History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-13 | 2025-10-09 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,964 | +0 | 0.00% | 2,386 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,964 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,964 | +0 | 0.00% | 2,356 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,964 | +0 | 0.00% | 2,445 |
| 2025-09-26 | 2025-09-24 | 0.410 | 5,964 | +0 | 0.00% | 2,445 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,964 | +0 | 0.00% | 2,445 |
| 2025-09-24 | 2025-09-22 | 0.415 | 5,964 | +0 | 0.00% | 2,475 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,964 | +0 | 0.00% | 2,565 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,964 | +0 | 0.00% | 2,535 |
| 2025-09-19 | 2025-09-17 | 0.435 | 5,964 | +0 | 0.00% | 2,594 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,964 | +0 | 0.00% | 2,624 |
| 2025-09-17 | 2025-09-15 | 0.445 | 5,964 | +0 | 0.00% | 2,654 |
| 2025-09-16 | 2025-09-12 | 0.445 | 5,964 | +0 | 0.00% | 2,654 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,964 | -1,000 | 0.00% | 2,445 |
| 2025-08-11 | 2025-08-07 | 0.640 | 6,964 | +100 | 0.00% | 4,457 |
| 2025-07-23 | 2025-07-21 | 0.740 | 6,864 | +400 | 0.00% | 5,079 |
| 2025-07-14 | 2025-07-10 | 0.920 | 6,464 | -1,000 | 0.00% | 5,947 |
| 2025-07-04 | 2025-07-02 | 0.740 | 7,464 | +1,000 | 0.00% | 5,523 |
| 2025-06-10 | 2025-06-06 | 1.160 | 6,464 | -1,000 | 0.00% | 7,498 |
| 2025-04-10 | 2025-04-08 | 2.230 | 7,464 | +200 | 0.00% | 16,645 |
| 2025-03-04 | 2025-02-28 | 3.910 | 7,264 | +1,200 | 0.00% | 28,402 |
| 2024-12-02 | 2024-11-28 | 3.090 | 6,064 | +300 | 0.00% | 18,738 |
| 2024-11-05 | 2024-11-01 | 3.810 | 5,764 | -2,000 | 0.00% | 21,961 |
| 2024-11-04 | 2024-10-31 | 3.800 | 7,764 | +1,000 | 0.00% | 29,503 |
| 2024-10-03 | 2024-09-30 | 5.000 | 6,764 | -720 | 0.00% | 33,820 |
| 2024-09-13 | 2024-09-11 | 4.430 | 7,484 | +200 | 0.00% | 33,154 |
| 2024-07-16 | 2024-07-12 | 4.280 | 7,284 | +200 | 0.00% | 31,176 |
| 2024-06-28 | 2024-06-26 | 3.920 | 7,084 | +1,000 | 0.00% | 27,769 |
| 2024-06-13 | 2024-06-11 | 4.350 | 6,084 | -1,000 | 0.00% | 26,465 |
| 2024-05-31 | 2024-05-29 | 3.400 | 7,084 | +320 | 0.00% | 24,086 |
| 2024-05-14 | 2024-05-10 | 3.840 | 6,764 | +400 | 0.00% | 25,974 |
| 2024-04-16 | 2024-04-12 | 11.000 | 6,364 | +500 | 0.00% | 70,004 |
| 2024-03-27 | 2024-03-25 | 7.990 | 5,864 | +180 | 0.00% | 46,853 |
| 2024-03-26 | 2024-03-22 | 8.050 | 5,684 | -2,000 | 0.00% | 45,756 |
| 2024-03-25 | 2024-03-21 | 8.110 | 7,684 | +600 | 0.00% | 62,317 |
| 2024-03-11 | 2024-03-07 | 8.200 | 7,084 | +1,000 | 0.00% | 58,089 |
| 2024-03-06 | 2024-03-04 | 8.460 | 6,084 | -1,000 | 0.00% | 51,471 |
| 2024-01-04 | 2024-01-02 | 7.440 | 7,084 | +1,200 | 0.00% | 52,705 |
| 2023-11-17 | 2023-11-15 | 6.250 | 5,884 | -1,500 | 0.00% | 36,775 |
| 2023-11-14 | 2023-11-10 | 6.490 | 7,384 | +700 | 0.00% | 47,922 |
| 2023-10-24 | 2023-10-19 | 7.180 | 6,684 | -2,000 | 0.00% | 47,991 |
| 2023-10-20 | 2023-10-18 | 6.790 | 8,684 | +1,800 | 0.00% | 58,964 |
| 2023-08-23 | 2023-08-21 | 7.540 | 6,884 | -2,000 | 0.00% | 51,905 |
| 2023-08-18 | 2023-08-16 | 8.040 | 8,884 | +1,500 | 0.00% | 71,427 |
| 2023-08-15 | 2023-08-11 | 8.260 | 7,384 | +600 | 0.00% | 60,992 |
| 2023-08-07 | 2023-08-03 | 8.440 | 6,784 | +400 | 0.00% | 57,257 |
| 2023-07-18 | 2023-07-13 | 9.380 | 6,384 | -880 | 0.00% | 59,882 |
| 2023-06-30 | 2023-06-28 | 11.920 | 7,264 | +1,200 | 0.00% | 86,587 |
| 2023-06-16 | 2023-06-14 | 11.860 | 6,064 | +180 | 0.00% | 71,919 |
| 2023-06-15 | 2023-06-13 | 10.600 | 5,884 | -1,000 | 0.00% | 62,370 |
| 2023-06-13 | 2023-06-09 | 10.520 | 6,884 | -580 | 0.00% | 72,420 |
| 2023-06-12 | 2023-06-08 | 9.430 | 7,464 | +100 | 0.00% | 70,386 |
| 2023-06-09 | 2023-06-07 | 9.400 | 7,364 | +1,000 | 0.00% | 69,222 |
| 2023-06-06 | 2023-06-02 | 9.130 | 6,364 | +600 | 0.00% | 58,103 |
| 2023-06-05 | 2023-06-01 | 8.330 | 5,764 | -2,000 | 0.00% | 48,014 |
| 2023-06-01 | 2023-05-30 | 8.180 | 7,764 | -1,460 | 0.00% | 63,510 |
| 2023-05-25 | 2023-05-23 | 6.120 | 9,224 | +440 | 0.00% | 56,451 |
| 2023-05-22 | 2023-05-18 | 5.990 | 8,784 | +2,000 | 0.00% | 52,616 |
| 2023-05-11 | 2023-05-09 | 6.110 | 6,784 | -6,000 | 0.00% | 41,450 |
| 2023-05-10 | 2023-05-08 | 6.030 | 12,784 | +6,000 | 0.00% | 77,088 |
| 2023-05-09 | 2023-05-05 | 5.900 | 6,784 | -4,000 | 0.00% | 40,026 |
| 2023-05-04 | 2023-05-02 | 5.900 | 10,784 | +800 | 0.00% | 63,626 |
| 2023-05-03 | 2023-04-28 | 5.960 | 9,984 | +2,000 | 0.00% | 59,505 |
| 2023-05-02 | 2023-04-27 | 5.590 | 7,984 | +1,000 | 0.00% | 44,631 |
| 2023-04-27 | 2023-04-25 | 5.920 | 6,984 | -4,020 | 0.00% | 41,345 |
| 2023-04-26 | 2023-04-24 | 5.400 | 11,004 | +1,200 | 0.00% | 59,422 |
| 2023-04-25 | 2023-04-21 | 4.620 | 9,804 | +200 | 0.00% | 45,294 |
| 2023-04-24 | 2023-04-20 | 4.360 | 9,604 | +2,500 | 0.00% | 41,873 |
| 2023-04-18 | 2023-04-14 | 4.500 | 7,104 | -1,000 | 0.00% | 31,968 |
| 2023-04-17 | 2023-04-13 | 4.090 | 8,104 | -2,000 | 0.00% | 33,145 |
| 2023-04-14 | 2023-04-12 | 3.630 | 10,104 | +60 | 0.00% | 36,678 |
| 2023-04-13 | 2023-04-11 | 3.000 | 10,044 | +1,200 | 0.00% | 30,132 |
| 2023-04-11 | 2023-04-04 | 3.000 | 8,844 | +2,000 | 0.00% | 26,532 |
| 2023-04-04 | 2023-03-31 | 2.410 | 6,844 | -1,800 | 0.00% | 16,494 |
| 2023-03-17 | 2023-03-15 | 1.980 | 8,644 | +500 | 0.00% | 17,115 |
| 2023-03-03 | 2023-03-01 | 2.040 | 8,144 | +600 | 0.00% | 16,614 |
| 2023-02-21 | 2023-02-17 | 1.840 | 7,544 | +1,000 | 0.00% | 13,881 |
| 2023-02-15 | 2023-02-13 | 2.140 | 6,544 | -4,000 | 0.00% | 14,004 |
| 2023-02-14 | 2023-02-10 | 2.130 | 10,544 | +1,000 | 0.00% | 22,459 |
| 2022-12-07 | 2022-12-05 | 1.890 | 9,544 | +400 | 0.00% | 18,038 |
| 2022-12-05 | 2022-12-01 | 1.500 | 9,144 | +400 | 0.00% | 13,716 |
| 2022-11-11 | 2022-11-09 | 1.600 | 8,744 | +700 | 0.00% | 13,990 |
| 2022-09-28 | 2022-09-26 | 1.920 | 8,044 | +1,000 | 0.00% | 15,444 |
| 2022-07-19 | 2022-07-15 | 1.790 | 7,044 | +200 | 0.00% | 12,609 |
| 2022-07-15 | 2022-07-13 | 1.890 | 6,844 | +100 | 0.00% | 12,935 |
| 2022-07-08 | 2022-07-06 | 1.740 | 6,744 | +1,000 | 0.00% | 11,735 |
| 2022-06-30 | 2022-06-28 | 1.880 | 5,744 | -6,000 | 0.00% | 10,799 |
| 2022-06-29 | 2022-06-27 | 1.880 | 11,744 | +2,600 | 0.00% | 22,079 |
| 2022-05-19 | 2022-05-17 | 1.970 | 9,144 | -1,000 | 0.00% | 18,014 |
| 2022-05-13 | 2022-05-11 | 2.150 | 10,144 | +2,000 | 0.00% | 21,810 |
| 2022-04-29 | 2022-04-27 | 1.900 | 8,144 | +100 | 0.00% | 15,474 |
| 2022-04-28 | 2022-04-26 | 1.800 | 8,044 | +1,800 | 0.00% | 14,479 |
| 2022-03-24 | 2022-03-22 | 1.720 | 6,244 | -6,000 | 0.00% | 10,740 |
| 2022-03-23 | 2022-03-21 | 1.760 | 12,244 | +1,600 | 0.00% | 21,549 |
| 2022-03-21 | 2022-03-17 | 1.860 | 10,644 | +2,860 | 0.00% | 19,798 |
| 2022-03-07 | 2022-03-03 | 1.850 | 7,784 | -800 | 0.00% | 14,400 |
| 2022-02-18 | 2022-02-16 | 1.580 | 8,584 | +600 | 0.00% | 13,563 |
| 2022-02-17 | 2022-02-15 | 1.580 | 7,984 | +100 | 0.00% | 12,615 |
| 2022-02-16 | 2022-02-14 | 1.570 | 7,884 | +1,000 | 0.00% | 12,378 |
| 2022-02-04 | 2022-01-27 | 1.350 | 6,884 | -6,000 | 0.00% | 9,293 |
| 2022-01-28 | 2022-01-26 | 1.370 | 12,884 | +4,480 | 0.00% | 17,651 |
| 2022-01-14 | 2022-01-12 | 1.350 | 8,404 | +200 | 0.00% | 11,345 |
| 2022-01-13 | 2022-01-11 | 1.340 | 8,204 | -6,000 | 0.00% | 10,993 |
| 2022-01-12 | 2022-01-10 | 1.340 | 14,204 | +3,700 | 0.00% | 19,033 |
| 2021-11-24 | 2021-11-22 | 1.430 | 10,504 | +600 | 0.00% | 15,021 |
| 2021-10-22 | 2021-10-20 | 1.130 | 9,904 | +2,000 | 0.00% | 11,192 |
| 2021-09-23 | 2021-09-20 | 1.180 | 7,904 | +200 | 0.00% | 9,327 |
| 2021-09-17 | 2021-09-15 | 1.210 | 7,704 | -3,760 | 0.00% | 9,322 |
| 2021-09-16 | 2021-09-14 | 1.230 | 11,464 | +1,000 | 0.00% | 14,101 |
| 2021-08-31 | 2021-08-27 | 1.390 | 10,464 | +100 | 0.00% | 14,545 |
| 2021-08-05 | 2021-08-03 | 1.280 | 10,364 | +400 | 0.00% | 13,266 |
| 2021-07-19 | 2021-07-15 | 1.460 | 9,964 | +1,600 | 0.00% | 14,547 |
| 2021-07-06 | 2021-07-02 | 1.440 | 8,364 | -6,000 | 0.00% | 12,044 |
| 2021-07-05 | 2021-06-30 | 1.430 | 14,364 | +4,400 | 0.00% | 20,541 |
| 2021-06-30 | 2021-06-28 | 1.380 | 9,964 | +560 | 0.00% | 13,750 |
| 2021-05-11 | 2021-05-07 | 2.820 | 9,404 | +2,000 | 0.00% | 26,519 |
| 2021-04-30 | 2021-04-28 | 3.180 | 7,404 | -2,000 | 0.00% | 23,545 |
| 2021-04-29 | 2021-04-27 | 3.050 | 9,404 | +500 | 0.00% | 28,682 |
| 2021-04-27 | 2021-04-23 | 2.670 | 8,904 | +2,500 | 0.00% | 23,774 |
| 2021-04-26 | 2021-04-22 | 2.310 | 6,404 | -2,400 | 0.00% | 14,793 |
| 2021-04-19 | 2021-04-15 | 2.250 | 8,804 | +2,000 | 0.00% | 19,809 |
| 2021-03-31 | 2021-03-29 | 2.390 | 6,804 | -4,600 | 0.00% | 16,262 |
| 2021-03-25 | 2021-03-23 | 1.950 | 11,404 | +120 | 0.00% | 22,238 |
| 2021-03-17 | 2021-03-15 | 1.930 | 11,284 | +1,300 | 0.00% | 21,778 |
| 2021-03-15 | 2021-03-11 | 1.960 | 9,984 | +3,960 | 0.00% | 19,569 |
| 2021-03-12 | 2021-03-10 | 1.600 | 6,024 | -1,800 | 0.00% | 9,638 |
| 2021-03-11 | 2021-03-09 | 1.330 | 7,824 | -3,540 | 0.00% | 10,406 |
| 2021-03-10 | 2021-03-08 | 1.250 | 11,364 | +3,100 | 0.00% | 14,205 |
| 2021-03-02 | 2021-02-26 | 1.010 | 8,264 | +1,000 | 0.00% | 8,347 |
| 2021-02-22 | 2021-02-18 | 1.190 | 7,264 | -600 | 0.00% | 8,644 |
| 2021-02-09 | 2021-02-05 | 0.860 | 7,864 | -6,000 | 0.00% | 6,763 |
| 2021-02-08 | 2021-02-04 | 0.840 | 13,864 | +2,400 | 0.00% | 11,646 |
| 2021-02-03 | 2021-02-01 | 1.000 | 11,464 | +480 | 0.00% | 11,464 |
| 2021-01-29 | 2021-01-27 | 1.240 | 10,984 | +880 | 0.00% | 13,620 |
| 2021-01-28 | 2021-01-26 | 1.010 | 10,104 | -900 | 0.00% | 10,205 |
| 2021-01-26 | 2021-01-22 | 0.800 | 11,004 | +800 | 0.00% | 8,803 |
| 2021-01-22 | 2021-01-20 | 0.770 | 10,204 | +300 | 0.00% | 7,857 |
| 2021-01-20 | 2021-01-18 | 0.850 | 9,904 | +1,000 | 0.00% | 8,418 |
| 2021-01-18 | 2021-01-14 | 0.840 | 8,904 | +20 | 0.00% | 7,479 |
| 2021-01-15 | 2021-01-13 | 0.780 | 8,884 | -2,000 | 0.00% | 6,930 |
| 2021-01-14 | 2021-01-12 | 0.790 | 10,884 | +3,118 | 0.00% | 8,598 |
| 2021-01-11 | 2021-01-07 | 0.850 | 7,766 | +1,960 | 0.01% | 6,601 |
| 2021-01-07 | 2021-01-05 | 0.880 | 5,806 | +40 | 0.00% | 5,109 |
| 2021-01-04 | 2020-12-29 | 0.850 | 5,766 | -5,700 | 0.00% | 4,901 |
| 2020-12-30 | 2020-12-28 | 0.870 | 11,466 | +4,000 | 0.01% | 9,975 |
| 2020-12-29 | 2020-12-24 | 0.720 | 7,466 | -3,000 | 0.01% | 5,376 |
| 2020-12-28 | 2020-12-22 | 0.740 | 10,466 | -1,060 | 0.01% | 7,745 |
| 2020-12-23 | 2020-12-21 | 0.750 | 11,526 | +5,080 | 0.01% | 8,644 |
| 2020-12-22 | 2020-12-18 | 0.790 | 6,446 | +20 | 0.00% | 5,092 |
| 2020-12-21 | 2020-12-17 | 0.820 | 6,426 | -4,400 | 0.00% | 5,269 |
| 2020-12-18 | 2020-12-16 | 0.780 | 10,826 | +3,400 | 0.01% | 8,444 |
| 2020-12-17 | 2020-12-15 | 0.760 | 7,426 | +1,400 | 0.01% | 5,644 |
| 2020-12-16 | 2020-12-14 | 0.800 | 6,026 | -400 | 0.00% | 4,821 |
| 2020-12-15 | 2020-12-11 | 0.820 | 6,426 | +200 | 0.00% | 5,269 |
| 2020-12-14 | 2020-12-10 | 0.820 | 6,226 | +400 | 0.00% | 5,105 |
| 2020-12-11 | 2020-12-09 | 0.800 | 5,826 | +100 | 0.00% | 4,661 |
| 2020-12-10 | 2020-12-08 | 0.830 | 5,726 | -600 | 0.00% | 4,753 |
| 2020-12-09 | 2020-12-07 | 0.800 | 6,326 | +500 | 0.00% | 5,061 |
| 2020-12-02 | 2020-11-30 | 0.732 | 5,826 | +491 | 0.00% | 4,268 |
| 2020-12-01 | 2020-11-27 | 0.760 | 5,335 | -1,465 | 0.00% | 4,054 |
| 2020-11-30 | 2020-11-26 | 0.714 | 6,800 | +546 | 0.00% | 4,856 |
| 2020-11-27 | 2020-11-25 | 0.696 | 6,254 | +109 | 0.00% | 4,352 |
| 2020-11-24 | 2020-11-20 | 0.696 | 6,145 | -655 | 0.00% | 4,276 |
| 2020-11-23 | 2020-11-19 | 0.705 | 6,800 | +437 | 0.00% | 4,794 |
| 2020-11-18 | 2020-11-16 | 0.732 | 6,363 | -218 | 0.00% | 4,661 |
| 2020-11-13 | 2020-11-11 | 0.742 | 6,581 | -219 | 0.00% | 4,881 |
| 2020-11-11 | 2020-11-09 | 0.659 | 6,800 | +219 | 0.00% | 4,483 |
| 2020-11-10 | 2020-11-06 | 0.659 | 6,581 | +327 | 0.00% | 4,339 |
| 2020-11-05 | 2020-11-03 | 0.678 | 6,254 | -87 | 0.00% | 4,237 |
| 2020-11-03 | 2020-10-30 | 0.705 | 6,341 | +218 | 0.00% | 4,471 |
| 2020-10-30 | 2020-10-28 | 0.678 | 6,123 | -13,106 | 0.00% | 4,149 |
| 2020-10-23 | 2020-10-21 | 0.696 | 19,229 | -218 | 0.01% | 13,381 |
| 2020-10-19 | 2020-10-15 | 0.687 | 19,447 | +218 | 0.01% | 13,355 |
| 2020-10-07 | 2020-10-05 | 0.577 | 19,229 | +13,106 | 0.01% | 11,092 |
| 2020-10-06 | 2020-09-30 | 0.577 | 6,123 | -218 | 0.00% | 3,532 |
| 2020-09-28 | 2020-09-24 | 0.604 | 6,341 | -219 | 0.00% | 3,832 |
| 2020-09-24 | 2020-09-22 | 0.513 | 6,560 | +437 | 0.00% | 3,364 |
| 2020-09-23 | 2020-09-21 | 0.568 | 6,123 | +66 | 0.00% | 3,476 |
| 2020-09-21 | 2020-09-17 | 0.586 | 6,057 | -306 | 0.00% | 3,549 |
| 2020-09-18 | 2020-09-16 | 0.586 | 6,363 | -393 | 0.00% | 3,729 |
| 2020-09-17 | 2020-09-15 | 0.577 | 6,756 | +437 | 0.00% | 3,897 |
| 2020-08-03 | 2020-07-30 | 0.879 | 6,319 | +284 | 0.01% | 5,554 |
| 2020-07-24 | 2020-07-22 | 0.989 | 6,035 | -656 | 0.00% | 5,968 |
| 2020-07-23 | 2020-07-21 | 1.007 | 6,691 | +437 | 0.01% | 6,739 |
| 2020-07-10 | 2020-07-08 | 1.236 | 6,254 | -655 | 0.01% | 7,731 |
| 2020-07-09 | 2020-07-07 | 1.282 | 6,909 | +262 | 0.01% | 8,856 |
| 2020-07-02 | 2020-06-29 | 1.492 | 6,647 | -5,461 | 0.01% | 9,920 |
| 2020-06-30 | 2020-06-26 | 1.346 | 12,108 | +393 | 0.01% | 16,297 |
| 2020-06-24 | 2020-06-22 | 1.392 | 11,715 | -655 | 0.01% | 16,304 |
| 2020-06-23 | 2020-06-19 | 1.465 | 12,370 | +437 | 0.01% | 18,122 |
| 2020-06-22 | 2020-06-18 | 1.511 | 11,933 | +437 | 0.01% | 18,028 |
| 2020-06-19 | 2020-06-17 | 1.557 | 11,496 | -655 | 0.01% | 17,894 |
| 2020-06-18 | 2020-06-16 | 1.630 | 12,151 | +436 | 0.01% | 19,804 |
| 2020-06-11 | 2020-06-09 | 1.630 | 11,715 | -655 | 0.01% | 19,093 |
| 2020-06-10 | 2020-06-08 | 1.511 | 12,370 | +240 | 0.01% | 18,688 |
| 2020-05-15 | 2020-05-13 | 1.666 | 12,130 | -218 | 0.01% | 20,214 |
| 2020-05-14 | 2020-05-12 | 1.831 | 12,348 | -328 | 0.01% | 22,612 |
| 2020-05-13 | 2020-05-11 | 1.831 | 12,676 | +656 | 0.01% | 23,213 |
| 2020-05-06 | 2020-05-04 | 1.154 | 12,020 | +218 | 0.01% | 13,867 |
| 2020-05-04 | 2020-04-28 | 1.181 | 11,802 | +219 | 0.01% | 13,940 |
| 2020-04-22 | 2020-04-20 | 0.943 | 11,583 | -3,277 | 0.01% | 10,924 |
| 2020-04-03 | 2020-04-01 | 0.833 | 14,860 | -3,276 | 0.01% | 12,382 |
| 2020-03-30 | 2020-03-26 | 0.824 | 18,136 | -656 | 0.02% | 14,945 |
| 2020-03-27 | 2020-03-25 | 0.852 | 18,792 | +219 | 0.02% | 16,002 |
| 2020-03-09 | 2020-03-05 | 1.062 | 18,573 | +437 | 0.02% | 19,727 |
| 2020-02-17 | 2020-02-13 | 1.053 | 18,136 | -656 | 0.02% | 19,097 |
| 2020-02-14 | 2020-02-12 | 1.025 | 18,792 | +326 | 0.02% | 19,271 |
| 2020-02-10 | 2020-02-06 | 1.099 | 18,466 | +218 | 0.02% | 20,290 |
| 2020-01-20 | 2020-01-16 | 1.035 | 18,248 | -655 | 0.02% | 18,880 |
| 2020-01-17 | 2020-01-15 | 1.025 | 18,903 | +437 | 0.02% | 19,385 |
| 2020-01-14 | 2020-01-10 | 0.916 | 18,466 | -437 | 0.02% | 16,908 |
| 2020-01-13 | 2020-01-09 | 0.916 | 18,903 | -218 | 0.02% | 17,308 |
| 2020-01-10 | 2020-01-08 | 0.971 | 19,121 | +436 | 0.02% | 18,558 |
| 2019-12-20 | 2019-12-18 | 1.080 | 18,685 | +219 | 0.02% | 20,188 |
| 2019-12-04 | 2019-12-02 | 1.099 | 18,466 | -481 | 0.02% | 20,290 |
| 2019-11-29 | 2019-11-27 | 1.053 | 18,947 | +437 | 0.02% | 19,951 |
| 2019-11-08 | 2019-11-06 | 1.273 | 18,510 | +328 | 0.02% | 23,558 |
| 2019-10-30 | 2019-10-28 | 1.282 | 18,182 | -656 | 0.02% | 23,307 |
| 2019-10-29 | 2019-10-25 | 1.218 | 18,838 | +197 | 0.02% | 22,941 |
| 2019-10-09 | 2019-10-04 | 1.602 | 18,641 | +437 | 0.02% | 29,869 |
| 2019-09-10 | 2019-09-06 | 1.575 | 18,204 | -655 | 0.02% | 28,669 |
| 2019-09-09 | 2019-09-05 | 1.785 | 18,859 | +327 | 0.02% | 33,672 |
| 2019-09-02 | 2019-08-29 | 1.831 | 18,532 | +219 | 0.02% | 33,937 |
| 2019-08-30 | 2019-08-28 | 1.969 | 18,313 | +196 | 0.02% | 36,051 |
| 2019-08-22 | 2019-08-20 | 1.584 | 18,117 | -655 | 0.02% | 28,698 |
| 2019-08-21 | 2019-08-19 | 1.557 | 18,772 | +218 | 0.02% | 29,220 |
| 2019-08-19 | 2019-08-15 | 1.520 | 18,554 | -655 | 0.02% | 28,201 |
| 2019-08-15 | 2019-08-13 | 1.758 | 19,209 | +765 | 0.02% | 33,769 |
| 2019-08-09 | 2019-08-07 | 1.996 | 18,444 | +393 | 0.02% | 36,815 |
| 2019-07-25 | 2019-07-23 | 19.686 | 18,051 | +16,246 | 0.02% | 355,351 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,805 | -16,246 | 0.00% | 4,462 |
| 2019-05-10 | 2019-05-08 | 4.853 | 18,051 | +2 | 0.02% | 87,598 |
| 2018-11-26 | 2018-11-22 | 5.219 | 18,049 | -2,184 | 0.02% | 94,199 |
| 2018-06-11 | 2018-06-07 | 8.057 | 20,233 | +3,276 | 0.02% | 163,027 |
| 2017-11-01 | 2017-10-30 | 8.698 | 16,957 | -3,276 | 0.02% | 147,499 |
| 2017-10-19 | 2017-10-17 | 8.790 | 20,233 | +3,276 | 0.02% | 177,848 |
| 2017-10-12 | 2017-10-10 | 7.874 | 16,957 | -6,553 | 0.02% | 133,526 |
| 2017-10-11 | 2017-10-09 | 7.508 | 23,510 | +3,277 | 0.02% | 176,516 |
| 2017-08-10 | 2017-08-08 | 6.318 | 20,233 | -5,461 | 0.02% | 127,828 |
| 2017-07-21 | 2017-07-19 | 5.952 | 25,694 | -22 | 0.03% | 152,919 |
| 2017-07-20 | 2017-07-18 | 6.043 | 25,716 | +22 | 0.03% | 155,405 |
| 2017-07-05 | 2017-07-03 | 6.867 | 25,694 | +3,276 | 0.03% | 176,446 |
| 2017-07-04 | 2017-06-30 | 6.959 | 22,418 | +2,185 | 0.02% | 156,001 |
| 2017-06-12 | 2017-06-08 | 8.882 | 20,233 | -2,185 | 0.02% | 179,701 |
| 2017-05-02 | 2017-04-27 | 8.607 | 22,418 | +2,185 | 0.02% | 192,949 |
| 2017-04-27 | 2017-04-25 | 9.156 | 20,233 | -2,185 | 0.02% | 185,258 |
| 2017-03-29 | 2017-03-27 | 7.417 | 22,418 | +4,369 | 0.02% | 166,264 |
| 2017-03-03 | 2017-03-01 | 9.431 | 18,049 | +2,184 | 0.02% | 170,219 |
| 2016-08-29 | 2016-08-25 | 12.727 | 15,865 | +1,092 | 0.02% | 201,917 |
| 2016-08-26 | 2016-08-24 | 12.819 | 14,773 | +1,092 | 0.01% | 189,371 |
| 2016-08-15 | 2016-08-11 | 14.742 | 13,681 | +1,093 | 0.01% | 201,679 |
| 2016-07-25 | 2016-07-21 | 15.657 | 12,588 | +1,092 | 0.01% | 197,093 |
| 2016-07-21 | 2016-07-19 | 14.284 | 11,496 | +2,184 | 0.01% | 164,206 |
| 2016-07-15 | 2016-07-13 | 17.672 | 9,312 | +1,092 | 0.01% | 164,558 |
| 2016-07-14 | 2016-07-12 | 18.038 | 8,220 | +1,092 | 0.01% | 148,271 |
| 2016-06-30 | 2016-06-28 | 19.594 | 7,128 | -1,092 | 0.01% | 139,669 |
| 2016-04-21 | 2016-04-19 | 21.883 | 8,220 | -1,092 | 0.01% | 179,882 |
| 2016-04-08 | 2016-04-06 | 18.679 | 9,312 | -2,184 | 0.01% | 173,937 |
| 2016-03-30 | 2016-03-24 | 14.558 | 11,496 | -2,185 | 0.01% | 167,364 |
| 2016-03-22 | 2016-03-18 | 11.995 | 13,681 | +2,185 | 0.01% | 164,099 |
| 2016-03-15 | 2016-03-11 | 12.819 | 11,496 | +2,184 | 0.01% | 147,364 |
| 2016-03-11 | 2016-03-09 | 13.734 | 9,312 | -2,184 | 0.01% | 127,894 |
| 2016-03-10 | 2016-03-08 | 13.734 | 11,496 | +2,184 | 0.01% | 157,890 |
| 2016-03-08 | 2016-03-04 | 14.101 | 9,312 | -2,184 | 0.01% | 131,305 |
| 2016-03-03 | 2016-03-01 | 14.009 | 11,496 | -1,092 | 0.01% | 161,048 |
| 2016-02-29 | 2016-02-25 | 13.643 | 12,588 | -546 | 0.01% | 171,736 |
| 2016-02-25 | 2016-02-23 | 13.734 | 13,134 | +1,092 | 0.01% | 180,387 |
| 2016-02-18 | 2016-02-16 | 15.566 | 12,042 | +546 | 0.01% | 187,441 |
| 2016-02-17 | 2016-02-15 | 15.474 | 11,496 | -1,092 | 0.01% | 177,890 |
| 2016-02-15 | 2016-02-11 | 13.368 | 12,588 | -546 | 0.02% | 168,278 |
| 2016-02-05 | 2016-02-03 | 11.628 | 13,134 | -1,093 | 0.02% | 152,728 |
| 2015-12-28 | 2015-12-22 | 10.255 | 14,227 | +546 | 0.02% | 145,898 |
| 2015-11-26 | 2015-11-24 | 13.277 | 13,681 | -1,092 | 0.02% | 181,637 |
| 2015-11-06 | 2015-11-04 | 12.819 | 14,773 | -1,092 | 0.02% | 189,371 |
| 2015-11-04 | 2015-11-02 | 12.361 | 15,865 | +1,092 | 0.02% | 196,106 |
| 2015-10-19 | 2015-10-15 | 13.368 | 14,773 | +1,092 | 0.02% | 197,487 |
| 2015-10-12 | 2015-10-08 | 14.009 | 13,681 | -1,092 | 0.02% | 191,658 |
| 2015-09-21 | 2015-09-17 | 14.650 | 14,773 | -1,966 | 0.02% | 216,424 |
| 2015-09-18 | 2015-09-16 | 13.460 | 16,739 | -2,184 | 0.02% | 225,302 |
| 2015-09-17 | 2015-09-15 | 12.452 | 18,923 | +1,092 | 0.02% | 235,639 |
| 2015-09-16 | 2015-09-14 | 13.002 | 17,831 | -1,747 | 0.02% | 231,836 |
| 2015-09-15 | 2015-09-11 | 14.192 | 19,578 | -2,184 | 0.02% | 277,855 |
| 2015-08-25 | 2015-08-21 | 10.987 | 21,762 | +1,747 | 0.03% | 239,110 |
| 2015-08-17 | 2015-08-13 | 12.727 | 20,015 | -1,092 | 0.02% | 254,735 |
| 2015-08-14 | 2015-08-12 | 12.452 | 21,107 | +1,092 | 0.03% | 262,835 |
| 2015-08-10 | 2015-08-06 | 13.826 | 20,015 | -1,092 | 0.02% | 276,726 |
| 2015-08-06 | 2015-08-04 | 12.819 | 21,107 | +1,092 | 0.03% | 270,565 |
| 2015-08-03 | 2015-07-30 | 13.826 | 20,015 | -1,092 | 0.02% | 276,726 |
| 2015-07-31 | 2015-07-29 | 14.009 | 21,107 | +1,092 | 0.03% | 295,689 |
| 2015-07-29 | 2015-07-27 | 13.460 | 20,015 | +1,092 | 0.02% | 269,396 |
| 2015-07-28 | 2015-07-24 | 15.657 | 18,923 | -1,092 | 0.02% | 296,281 |
| 2015-07-24 | 2015-07-22 | 14.925 | 20,015 | +1,092 | 0.02% | 298,718 |
| 2015-07-23 | 2015-07-21 | 15.657 | 18,923 | +1,092 | 0.02% | 296,281 |
| 2015-07-21 | 2015-07-17 | 16.207 | 17,831 | +1,092 | 0.02% | 288,979 |
| 2015-07-20 | 2015-07-16 | 16.023 | 16,739 | -1,092 | 0.02% | 268,216 |
| 2015-07-17 | 2015-07-15 | 16.573 | 17,831 | +2,185 | 0.02% | 295,510 |
| 2015-07-16 | 2015-07-14 | 16.756 | 15,646 | -1,748 | 0.02% | 262,163 |
| 2015-07-15 | 2015-07-13 | 16.207 | 17,394 | -3,276 | 0.02% | 281,897 |
| 2015-07-14 | 2015-07-10 | 14.558 | 20,670 | +1,092 | 0.03% | 300,923 |
| 2015-07-13 | 2015-07-09 | 13.093 | 19,578 | -3,277 | 0.02% | 256,343 |
| 2015-07-10 | 2015-07-08 | 10.072 | 22,855 | +6,007 | 0.03% | 230,193 |
| 2015-07-08 | 2015-07-06 | 12.544 | 16,848 | +1,420 | 0.02% | 211,342 |
| 2015-07-03 | 2015-06-30 | 20.052 | 15,428 | -1,638 | 0.02% | 309,365 |
| 2015-06-29 | 2015-06-25 | 22.799 | 17,066 | +546 | 0.02% | 389,089 |
| 2015-06-24 | 2015-06-22 | 22.707 | 16,520 | +1,092 | 0.02% | 375,128 |
| 2015-06-19 | 2015-06-17 | 23.806 | 15,428 | +546 | 0.02% | 367,283 |
| 2015-06-18 | 2015-06-16 | 23.806 | 14,882 | -546 | 0.02% | 354,285 |
| 2015-06-17 | 2015-06-15 | 25.637 | 15,428 | +1,092 | 0.02% | 395,535 |
| 2015-06-16 | 2015-06-12 | 26.095 | 14,336 | +1,638 | 0.02% | 374,102 |
| 2015-06-12 | 2015-06-10 | 25.637 | 12,698 | -655 | 0.02% | 325,545 |
| 2015-06-11 | 2015-06-09 | 28.384 | 13,353 | +6,335 | 0.02% | 379,017 |
| 2015-06-10 | 2015-06-08 | 27.927 | 7,018 | -546 | 0.01% | 195,989 |
| 2015-06-04 | 2015-06-02 | 26.095 | 7,564 | +982 | 0.01% | 197,385 |
| 2015-06-03 | 2015-06-01 | 27.469 | 6,582 | +437 | 0.01% | 180,799 |
| 2015-06-02 | 2015-05-29 | 30.673 | 6,145 | +546 | 0.01% | 188,488 |
| 2015-05-27 | 2015-05-22 | 29.300 | 5,599 | -2,184 | 0.02% | 164,051 |
| 2015-05-26 | 2015-05-21 | 27.927 | 7,783 | -3,276 | 0.02% | 217,352 |
| 2015-05-22 | 2015-05-20 | 29.300 | 11,059 | +2,184 | 0.03% | 324,029 |
| 2015-04-29 | 2015-04-27 | 17.397 | 8,875 | +1,092 | 0.03% | 154,397 |
| 2015-04-09 | 2015-04-02 | 16.115 | 7,783 | -655 | 0.02% | 125,423 |
| 2014-12-18 | 2014-12-16 | 10.438 | 8,438 | +983 | 0.03% | 88,077 |
| 2014-12-03 | 2014-12-01 | 11.079 | 7,455 | +2,184 | 0.02% | 82,594 |
| 2014-11-13 | 2014-11-11 | 13.093 | 5,271 | -1,092 | 0.02% | 69,016 |
| 2014-11-11 | 2014-11-07 | 11.903 | 6,363 | +1,092 | 0.02% | 75,740 |
| 2014-09-29 | 2014-09-25 | 13.643 | 5,271 | -874 | 0.02% | 71,911 |
| 2014-09-08 | 2014-09-04 | 11.995 | 6,145 | +983 | 0.02% | 73,707 |
| 2014-09-02 | 2014-08-29 | 12.727 | 5,162 | +66 | 0.02% | 65,698 |
| 2014-08-15 | 2014-08-13 | 17.488 | 5,096 | -2,840 | 0.02% | 89,121 |
| 2014-08-14 | 2014-08-12 | 13.002 | 7,936 | -3,276 | 0.03% | 103,183 |
| 2014-08-04 | 2014-07-31 | 10.804 | 11,212 | -1,092 | 0.04% | 121,139 |
| 2014-06-19 | 2014-06-17 | 10.530 | 12,304 | -2,185 | 0.05% | 129,557 |
| 2014-06-13 | 2014-06-11 | 10.621 | 14,489 | -1,092 | 0.06% | 153,891 |
| 2014-04-29 | 2014-04-25 | 9.431 | 15,581 | +874 | 0.08% | 146,943 |
| 2014-04-08 | 2014-04-04 | 10.255 | 14,707 | +2,184 | 0.08% | 150,820 |
| 2014-02-18 | 2014-02-14 | 13.185 | 12,523 | -1,092 | 0.06% | 165,116 |
| 2014-01-27 | 2014-01-23 | 11.445 | 13,615 | +2,184 | 0.07% | 155,828 |
| 2014-01-03 | 2013-12-31 | 12.269 | 11,431 | +2,185 | 0.06% | 140,251 |
| 2013-12-27 | 2013-12-20 | 12.178 | 9,246 | -656 | 0.05% | 112,596 |
| 2013-12-16 | 2013-12-12 | 12.910 | 9,902 | +1,092 | 0.05% | 127,838 |
| 2013-12-09 | 2013-12-05 | 10.438 | 8,810 | +2,185 | 0.05% | 91,960 |
| 2013-11-26 | 2013-11-22 | 9.980 | 6,625 | +1,092 | 0.03% | 66,120 |
| 2013-10-15 | 2013-10-10 | 8.607 | 5,533 | +721 | 0.03% | 47,622 |
| 2013-07-17 | 2013-07-15 | 12.910 | 4,812 | -656 | 0.03% | 62,124 |
| 2013-07-15 | 2013-07-11 | 10.255 | 5,468 | +656 | 0.03% | 56,074 |
| 2013-06-21 | 2013-06-19 | 12.819 | 4,812 | -437 | 0.03% | 61,684 |
| 2013-03-26 | 2013-03-22 | 6.867 | 5,249 | +546 | 0.03% | 36,046 |
| 2013-02-27 | 2013-02-25 | 27.011 | 4,703 | +1,092 | 0.03% | 127,032 |
| 2013-02-04 | 2013-01-31 | 29.300 | 3,611 | +1,092 | 0.02% | 105,802 |
| 2013-02-01 | 2013-01-30 | 28.384 | 2,519 | +328 | 0.02% | 71,500 |
| 2013-01-24 | 2013-01-22 | 28.842 | 2,191 | -786 | 0.01% | 63,193 |
| 2013-01-14 | 2013-01-10 | 31.589 | 2,977 | +1,092 | 0.02% | 94,041 |
| 2013-01-11 | 2013-01-09 | 32.047 | 1,885 | +1,638 | 0.01% | 60,408 |
| 2012-12-28 | 2012-12-24 | 33.420 | 247 | +218 | 0.00% | 8,255 |
| 2012-12-21 | 2012-12-19 | 38.456 | 29 | +1 | 0.00% | 1,115 |
| 2011-04-14 | 2011-04-12 | 147.544 | 28 | -1 | 0.00% | 4,131 |
| 2011-03-08 | 2011-03-04 | 150.227 | 29 | +22 | 0.00% | 4,357 |
| 2010-12-09 | 2010-12-07 | 213.715 | 7 | -112 | 0.00% | 1,496 |
| 2010-12-08 | 2010-12-06 | 177.053 | 119 | +112 | 0.00% | 21,069 |
| 2010-11-15 | 2010-11-11 | 198.514 | 7 | -335 | 0.00% | 1,390 |
| 2010-10-15 | 2010-10-13 | 227.129 | 342 | +112 | 0.00% | 77,678 |
| 2010-10-06 | 2010-10-04 | 238.753 | 230 | -179 | 0.00% | 54,913 |
| 2010-10-05 | 2010-09-30 | 238.753 | 409 | +179 | 0.01% | 97,650 |
| 2010-09-22 | 2010-09-20 | 255.743 | 230 | +223 | 0.00% | 58,821 |
| 2010-05-12 | 2010-05-10 | 274.908 | 7 | -91 | 0.00% | 1,924 |
| 2010-05-11 | 2010-05-07 | 289.792 | 98 | +91 | 0.00% | 28,400 |
| 2010-05-03 | 2010-04-29 | 252.145 | 7 | -23 | 0.00% | 1,765 |
| 2010-04-28 | 2010-04-26 | 248.643 | 30 | +8 | 0.00% | 7,459 |
| 2010-04-26 | 2010-04-22 | 255.647 | 22 | +12 | 0.00% | 5,624 |
| 2010-04-08 | 2010-04-01 | 139.205 | 10 | -1 | 0.00% | 1,392 |
| 2009-09-18 | 2009-09-16 | 93.632 | 11 | -12 | 0.00% | 1,030 |
| 2009-08-26 | 2009-08-24 | 80.374 | 23 | +11 | 0.00% | 1,849 |
| 2009-08-17 | 2009-08-13 | 89.489 | 12 | +12 | 0.00% | 1,074 |
| 2009-06-16 | 2009-06-12 | 114.347 | 0 | -48 | ||
| 2009-05-18 | 2009-05-14 | 82.860 | 48 | +48 | 0.00% | 3,977 |
| 2009-02-23 | 2009-02-19 | 74.574 | 0 | -24 | ||
| 2009-02-06 | 2009-02-04 | 78.717 | 24 | +12 | 0.00% | 1,889 |
| 2009-01-29 | 2009-01-22 | 76.231 | 12 | +12 | 0.00% | 915 |
| 2009-01-08 | 2009-01-06 | 75.403 | 0 | -24 | ||
| 2009-01-02 | 2008-12-29 | 77.060 | 24 | +12 | 0.00% | 1,849 |
| 2008-08-21 | 2008-08-19 | 87.406 | 12 | -1 | 0.00% | 1,049 |
| 2008-05-16 | 2008-05-14 | 86.646 | 13 | +13 | 0.00% | 1,126 |
| 2008-01-29 | 2008-01-25 | 92.726 | 0 | -26 | ||
| 2008-01-28 | 2008-01-24 | 95.767 | 26 | +26 | 0.00% | 2,490 |
| 2008-01-25 | 2008-01-23 | 95.767 | 0 | -26 | ||
| 2008-01-24 | 2008-01-22 | 93.486 | 26 | +13 | 0.00% | 2,431 |
| 2007-11-29 | 2007-11-27 | 106.407 | 13 | +13 | 0.00% | 1,383 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy