History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-13 | 2025-10-09 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-03 | 2025-09-30 | 0.400 | 6,540 | +0 | 0.00% | 2,616 |
| 2025-10-02 | 2025-09-29 | 0.415 | 6,540 | +0 | 0.00% | 2,714 |
| 2025-09-30 | 2025-09-26 | 0.395 | 6,540 | +0 | 0.00% | 2,583 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,540 | +0 | 0.00% | 2,681 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,540 | +0 | 0.00% | 2,681 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,540 | +0 | 0.00% | 2,681 |
| 2025-09-24 | 2025-09-22 | 0.415 | 6,540 | +0 | 0.00% | 2,714 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,540 | +0 | 0.00% | 2,812 |
| 2025-09-22 | 2025-09-18 | 0.425 | 6,540 | +0 | 0.00% | 2,780 |
| 2025-09-19 | 2025-09-17 | 0.435 | 6,540 | +0 | 0.00% | 2,845 |
| 2025-09-18 | 2025-09-16 | 0.440 | 6,540 | +0 | 0.00% | 2,878 |
| 2025-09-17 | 2025-09-15 | 0.445 | 6,540 | +0 | 0.00% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.445 | 6,540 | +0 | 0.00% | 2,910 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,540 | +0 | 0.00% | 2,681 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,540 | +0 | 0.00% | 2,812 |
| 2025-09-11 | 2025-09-09 | 0.415 | 6,540 | +0 | 0.00% | 2,714 |
| 2025-09-10 | 2025-09-08 | 0.415 | 6,540 | +0 | 0.00% | 2,714 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,540 | +0 | 0.00% | 2,780 |
| 2025-09-08 | 2025-09-04 | 0.435 | 6,540 | +0 | 0.00% | 2,845 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,540 | +0 | 0.00% | 2,812 |
| 2025-09-04 | 2025-09-02 | 0.480 | 6,540 | +0 | 0.00% | 3,139 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,540 | +0 | 0.00% | 2,681 |
| 2025-09-02 | 2025-08-29 | 0.495 | 6,540 | +0 | 0.00% | 3,237 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,540 | +0 | 0.00% | 3,728 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,540 | +0 | 0.00% | 3,662 |
| 2025-08-28 | 2025-08-26 | 0.590 | 6,540 | +0 | 0.00% | 3,859 |
| 2025-08-27 | 2025-08-25 | 0.610 | 6,540 | +0 | 0.00% | 3,989 |
| 2025-08-26 | 2025-08-22 | 0.610 | 6,540 | +0 | 0.00% | 3,989 |
| 2025-08-25 | 2025-08-21 | 0.610 | 6,540 | +0 | 0.00% | 3,989 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,540 | +0 | 0.00% | 4,055 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,540 | +0 | 0.00% | 4,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,540 | +0 | 0.00% | 4,186 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,540 | +0 | 0.00% | 4,316 |
| 2025-08-18 | 2025-08-14 | 0.660 | 6,540 | +0 | 0.00% | 4,316 |
| 2025-08-15 | 2025-08-13 | 0.630 | 6,540 | +0 | 0.00% | 4,120 |
| 2025-08-14 | 2025-08-12 | 0.620 | 6,540 | +0 | 0.00% | 4,055 |
| 2025-08-13 | 2025-08-11 | 0.630 | 6,540 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.630 | 6,540 | +0 | 0.00% | 4,120 |
| 2025-08-11 | 2025-08-07 | 0.640 | 6,540 | +0 | 0.00% | 4,186 |
| 2025-08-08 | 2025-08-06 | 0.640 | 6,540 | +0 | 0.00% | 4,186 |
| 2025-08-07 | 2025-08-05 | 0.640 | 6,540 | +0 | 0.00% | 4,186 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,540 | +0 | 0.00% | 4,251 |
| 2025-08-05 | 2025-08-01 | 0.640 | 6,540 | +0 | 0.00% | 4,186 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,540 | +0 | 0.00% | 4,120 |
| 2025-08-01 | 2025-07-30 | 0.640 | 6,540 | +0 | 0.00% | 4,186 |
| 2025-07-31 | 2025-07-29 | 0.650 | 6,540 | +0 | 0.00% | 4,251 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,540 | +0 | 0.00% | 4,316 |
| 2025-07-29 | 2025-07-25 | 0.660 | 6,540 | +0 | 0.00% | 4,316 |
| 2025-07-28 | 2025-07-24 | 0.650 | 6,540 | +0 | 0.00% | 4,251 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,540 | +0 | 0.00% | 4,447 |
| 2025-07-24 | 2025-07-22 | 0.700 | 6,540 | +0 | 0.00% | 4,578 |
| 2025-07-23 | 2025-07-21 | 0.740 | 6,540 | +0 | 0.00% | 4,840 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,540 | +0 | 0.00% | 4,709 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,540 | +0 | 0.00% | 4,643 |
| 2025-07-18 | 2025-07-16 | 0.650 | 6,540 | +0 | 0.00% | 4,251 |
| 2025-07-17 | 2025-07-15 | 0.660 | 6,540 | +0 | 0.00% | 4,316 |
| 2025-07-16 | 2025-07-14 | 0.760 | 6,540 | +0 | 0.00% | 4,970 |
| 2025-07-15 | 2025-07-11 | 0.930 | 6,540 | +0 | 0.00% | 6,082 |
| 2025-07-14 | 2025-07-10 | 0.920 | 6,540 | +0 | 0.00% | 6,017 |
| 2025-07-11 | 2025-07-09 | 0.950 | 6,540 | +0 | 0.00% | 6,213 |
| 2025-07-10 | 2025-07-08 | 0.720 | 6,540 | +0 | 0.00% | 4,709 |
| 2025-07-09 | 2025-07-07 | 0.680 | 6,540 | +0 | 0.00% | 4,447 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,540 | +0 | 0.00% | 4,709 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,540 | +0 | 0.00% | 4,709 |
| 2025-07-04 | 2025-07-02 | 0.740 | 6,540 | +0 | 0.00% | 4,840 |
| 2025-07-03 | 2025-06-30 | 0.720 | 6,540 | +0 | 0.00% | 4,709 |
| 2025-07-02 | 2025-06-27 | 0.780 | 6,540 | +0 | 0.00% | 5,101 |
| 2025-06-30 | 2025-06-26 | 0.800 | 6,540 | +0 | 0.00% | 5,232 |
| 2025-06-27 | 2025-06-25 | 0.750 | 6,540 | +0 | 0.00% | 4,905 |
| 2025-06-26 | 2025-06-24 | 0.760 | 6,540 | +0 | 0.00% | 4,970 |
| 2025-06-25 | 2025-06-23 | 0.780 | 6,540 | +0 | 0.00% | 5,101 |
| 2025-06-24 | 2025-06-20 | 0.760 | 6,540 | +0 | 0.00% | 4,970 |
| 2025-06-23 | 2025-06-19 | 0.780 | 6,540 | +0 | 0.00% | 5,101 |
| 2025-06-20 | 2025-06-18 | 0.870 | 6,540 | +0 | 0.00% | 5,690 |
| 2025-06-19 | 2025-06-17 | 0.850 | 6,540 | +0 | 0.00% | 5,559 |
| 2025-06-18 | 2025-06-16 | 0.880 | 6,540 | +0 | 0.00% | 5,755 |
| 2025-06-17 | 2025-06-13 | 0.870 | 6,540 | +0 | 0.00% | 5,690 |
| 2025-06-16 | 2025-06-12 | 0.870 | 6,540 | +0 | 0.00% | 5,690 |
| 2025-06-13 | 2025-06-11 | 1.200 | 6,540 | +0 | 0.00% | 7,848 |
| 2025-06-12 | 2025-06-10 | 1.050 | 6,540 | +0 | 0.00% | 6,867 |
| 2025-06-11 | 2025-06-09 | 1.080 | 6,540 | +0 | 0.00% | 7,063 |
| 2025-06-10 | 2025-06-06 | 1.160 | 6,540 | +0 | 0.00% | 7,586 |
| 2025-06-09 | 2025-06-05 | 1.070 | 6,540 | +0 | 0.00% | 6,998 |
| 2025-06-06 | 2025-06-04 | 1.040 | 6,540 | +0 | 0.00% | 6,802 |
| 2025-06-05 | 2025-06-03 | 0.680 | 6,540 | +0 | 0.00% | 4,447 |
| 2025-06-04 | 2025-06-02 | 0.620 | 6,540 | +0 | 0.00% | 4,055 |
| 2025-06-03 | 2025-05-30 | 0.700 | 6,540 | +0 | 0.00% | 4,578 |
| 2025-06-02 | 2025-05-29 | 0.740 | 6,540 | +0 | 0.00% | 4,840 |
| 2025-05-30 | 2025-05-28 | 0.810 | 6,540 | +0 | 0.00% | 5,297 |
| 2025-05-29 | 2025-05-27 | 0.830 | 6,540 | +0 | 0.00% | 5,428 |
| 2025-05-28 | 2025-05-26 | 0.850 | 6,540 | +0 | 0.00% | 5,559 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,540 | +0 | 0.00% | 6,671 |
| 2025-05-26 | 2025-05-22 | 0.960 | 6,540 | +0 | 0.00% | 6,278 |
| 2025-05-23 | 2025-05-21 | 0.950 | 6,540 | +0 | 0.00% | 6,213 |
| 2025-05-22 | 2025-05-20 | 0.990 | 6,540 | +0 | 0.00% | 6,475 |
| 2025-05-21 | 2025-05-19 | 1.050 | 6,540 | +0 | 0.00% | 6,867 |
| 2025-05-20 | 2025-05-16 | 1.290 | 6,540 | +0 | 0.00% | 8,437 |
| 2025-05-19 | 2025-05-15 | 1.320 | 6,540 | +0 | 0.00% | 8,633 |
| 2025-05-16 | 2025-05-14 | 1.320 | 6,540 | +0 | 0.00% | 8,633 |
| 2025-05-15 | 2025-05-13 | 1.290 | 6,540 | +0 | 0.00% | 8,437 |
| 2025-05-14 | 2025-05-12 | 1.400 | 6,540 | +0 | 0.00% | 9,156 |
| 2025-05-13 | 2025-05-09 | 1.400 | 6,540 | +0 | 0.00% | 9,156 |
| 2025-05-12 | 2025-05-08 | 1.580 | 6,540 | +0 | 0.00% | 10,333 |
| 2025-05-09 | 2025-05-07 | 1.550 | 6,540 | +0 | 0.00% | 10,137 |
| 2025-05-08 | 2025-05-06 | 1.620 | 6,540 | +0 | 0.00% | 10,595 |
| 2025-05-07 | 2025-05-02 | 1.650 | 6,540 | +0 | 0.00% | 10,791 |
| 2025-05-06 | 2025-04-30 | 1.700 | 6,540 | +0 | 0.00% | 11,118 |
| 2025-05-02 | 2025-04-29 | 1.830 | 6,540 | +0 | 0.00% | 11,968 |
| 2025-04-30 | 2025-04-28 | 1.640 | 6,540 | +0 | 0.00% | 10,726 |
| 2025-04-29 | 2025-04-25 | 1.800 | 6,540 | +0 | 0.00% | 11,772 |
| 2025-04-28 | 2025-04-24 | 2.030 | 6,540 | +0 | 0.00% | 13,276 |
| 2025-04-25 | 2025-04-23 | 2.030 | 6,540 | +0 | 0.00% | 13,276 |
| 2025-04-24 | 2025-04-22 | 2.020 | 6,540 | +0 | 0.00% | 13,211 |
| 2025-04-23 | 2025-04-17 | 2.090 | 6,540 | +0 | 0.00% | 13,669 |
| 2025-04-22 | 2025-04-16 | 2.200 | 6,540 | +0 | 0.00% | 14,388 |
| 2025-04-17 | 2025-04-15 | 2.250 | 6,540 | +0 | 0.00% | 14,715 |
| 2025-04-16 | 2025-04-14 | 2.330 | 6,540 | +0 | 0.00% | 15,238 |
| 2025-04-15 | 2025-04-11 | 2.290 | 6,540 | +0 | 0.00% | 14,977 |
| 2025-04-14 | 2025-04-10 | 2.290 | 6,540 | +0 | 0.00% | 14,977 |
| 2025-04-11 | 2025-04-09 | 2.200 | 6,540 | +0 | 0.00% | 14,388 |
| 2025-04-10 | 2025-04-08 | 2.230 | 6,540 | +0 | 0.00% | 14,584 |
| 2025-04-09 | 2025-04-07 | 2.190 | 6,540 | +0 | 0.00% | 14,323 |
| 2025-04-08 | 2025-04-03 | 2.440 | 6,540 | +0 | 0.00% | 15,958 |
| 2025-04-07 | 2025-04-02 | 2.610 | 6,540 | +0 | 0.00% | 17,069 |
| 2025-04-03 | 2025-04-01 | 2.660 | 6,540 | +0 | 0.00% | 17,396 |
| 2025-04-02 | 2025-03-31 | 2.650 | 6,540 | +0 | 0.00% | 17,331 |
| 2025-04-01 | 2025-03-28 | 2.460 | 6,540 | +0 | 0.00% | 16,088 |
| 2025-03-31 | 2025-03-27 | 2.370 | 6,540 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 2.410 | 6,540 | +0 | 0.00% | 15,761 |
| 2025-03-27 | 2025-03-25 | 2.340 | 6,540 | +0 | 0.00% | 15,304 |
| 2025-03-26 | 2025-03-24 | 2.350 | 6,540 | +0 | 0.00% | 15,369 |
| 2025-03-25 | 2025-03-21 | 2.490 | 6,540 | +0 | 0.00% | 16,285 |
| 2025-03-24 | 2025-03-20 | 2.630 | 6,540 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 2.610 | 6,540 | +0 | 0.00% | 17,069 |
| 2025-03-20 | 2025-03-18 | 2.790 | 6,540 | +0 | 0.00% | 18,247 |
| 2025-03-19 | 2025-03-17 | 2.560 | 6,540 | +0 | 0.00% | 16,742 |
| 2025-03-18 | 2025-03-14 | 2.670 | 6,540 | +0 | 0.00% | 17,462 |
| 2025-03-17 | 2025-03-13 | 3.650 | 6,540 | +0 | 0.00% | 23,871 |
| 2025-03-14 | 2025-03-12 | 4.190 | 6,540 | +0 | 0.00% | 27,403 |
| 2025-03-13 | 2025-03-11 | 4.300 | 6,540 | +0 | 0.00% | 28,122 |
| 2025-03-12 | 2025-03-10 | 4.150 | 6,540 | +0 | 0.00% | 27,141 |
| 2025-03-11 | 2025-03-07 | 3.270 | 6,540 | +0 | 0.00% | 21,386 |
| 2025-03-10 | 2025-03-06 | 3.150 | 6,540 | +0 | 0.00% | 20,601 |
| 2025-03-07 | 2025-03-05 | 3.820 | 6,540 | +0 | 0.00% | 24,983 |
| 2025-03-06 | 2025-03-04 | 3.820 | 6,540 | +0 | 0.00% | 24,983 |
| 2025-03-05 | 2025-03-03 | 3.930 | 6,540 | +0 | 0.00% | 25,702 |
| 2025-03-04 | 2025-02-28 | 3.910 | 6,540 | +0 | 0.00% | 25,571 |
| 2025-03-03 | 2025-02-27 | 4.060 | 6,540 | +0 | 0.00% | 26,552 |
| 2025-02-28 | 2025-02-26 | 3.930 | 6,540 | +0 | 0.00% | 25,702 |
| 2025-02-27 | 2025-02-25 | 4.050 | 6,540 | +0 | 0.00% | 26,487 |
| 2025-02-26 | 2025-02-24 | 4.060 | 6,540 | +0 | 0.00% | 26,552 |
| 2025-02-25 | 2025-02-21 | 3.590 | 6,540 | +0 | 0.00% | 23,479 |
| 2025-02-24 | 2025-02-20 | 3.700 | 6,540 | +0 | 0.00% | 24,198 |
| 2025-02-21 | 2025-02-19 | 3.610 | 6,540 | +0 | 0.00% | 23,609 |
| 2025-02-20 | 2025-02-18 | 3.390 | 6,540 | +0 | 0.00% | 22,171 |
| 2025-02-19 | 2025-02-17 | 3.310 | 6,540 | +0 | 0.00% | 21,647 |
| 2025-02-18 | 2025-02-14 | 3.150 | 6,540 | +0 | 0.00% | 20,601 |
| 2025-02-17 | 2025-02-13 | 3.110 | 6,540 | +0 | 0.00% | 20,339 |
| 2025-02-14 | 2025-02-12 | 2.920 | 6,540 | +0 | 0.00% | 19,097 |
| 2025-02-13 | 2025-02-11 | 2.590 | 6,540 | +0 | 0.00% | 16,939 |
| 2025-02-12 | 2025-02-10 | 2.470 | 6,540 | +0 | 0.00% | 16,154 |
| 2025-02-11 | 2025-02-07 | 2.340 | 6,540 | +0 | 0.00% | 15,304 |
| 2025-02-10 | 2025-02-06 | 2.330 | 6,540 | +0 | 0.00% | 15,238 |
| 2025-02-07 | 2025-02-05 | 2.340 | 6,540 | +0 | 0.00% | 15,304 |
| 2025-02-06 | 2025-02-04 | 2.290 | 6,540 | +0 | 0.00% | 14,977 |
| 2025-02-05 | 2025-02-03 | 2.280 | 6,540 | +0 | 0.00% | 14,911 |
| 2025-02-04 | 2025-01-28 | 2.260 | 6,540 | +0 | 0.00% | 14,780 |
| 2025-02-03 | 2025-01-24 | 2.170 | 6,540 | +0 | 0.00% | 14,192 |
| 2025-01-27 | 2025-01-23 | 2.120 | 6,540 | +0 | 0.00% | 13,865 |
| 2025-01-24 | 2025-01-22 | 2.100 | 6,540 | +0 | 0.00% | 13,734 |
| 2025-01-23 | 2025-01-21 | 2.260 | 6,540 | +0 | 0.00% | 14,780 |
| 2025-01-22 | 2025-01-20 | 2.310 | 6,540 | +0 | 0.00% | 15,107 |
| 2025-01-21 | 2025-01-17 | 2.500 | 6,540 | +0 | 0.00% | 16,350 |
| 2025-01-20 | 2025-01-16 | 2.610 | 6,540 | +0 | 0.00% | 17,069 |
| 2025-01-17 | 2025-01-15 | 2.670 | 6,540 | +0 | 0.00% | 17,462 |
| 2025-01-16 | 2025-01-14 | 2.800 | 6,540 | +0 | 0.00% | 18,312 |
| 2025-01-15 | 2025-01-13 | 2.810 | 6,540 | +0 | 0.00% | 18,377 |
| 2025-01-14 | 2025-01-10 | 2.620 | 6,540 | +0 | 0.00% | 17,135 |
| 2025-01-13 | 2025-01-09 | 2.650 | 6,540 | +0 | 0.00% | 17,331 |
| 2025-01-10 | 2025-01-08 | 2.640 | 6,540 | +0 | 0.00% | 17,266 |
| 2025-01-09 | 2025-01-07 | 2.650 | 6,540 | +0 | 0.00% | 17,331 |
| 2025-01-08 | 2025-01-06 | 2.610 | 6,540 | +0 | 0.00% | 17,069 |
| 2025-01-07 | 2025-01-03 | 2.600 | 6,540 | +0 | 0.00% | 17,004 |
| 2025-01-06 | 2025-01-02 | 2.500 | 6,540 | +0 | 0.00% | 16,350 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,540 | +0 | 0.00% | 16,939 |
| 2025-01-02 | 2024-12-27 | 2.600 | 6,540 | +0 | 0.00% | 17,004 |
| 2024-12-30 | 2024-12-24 | 2.670 | 6,540 | +0 | 0.00% | 17,462 |
| 2024-12-27 | 2024-12-20 | 3.000 | 6,540 | +0 | 0.00% | 19,620 |
| 2024-12-23 | 2024-12-19 | 2.990 | 6,540 | +0 | 0.00% | 19,555 |
| 2024-12-20 | 2024-12-18 | 2.920 | 6,540 | +0 | 0.00% | 19,097 |
| 2024-12-19 | 2024-12-17 | 2.850 | 6,540 | +0 | 0.00% | 18,639 |
| 2024-12-18 | 2024-12-16 | 3.320 | 6,540 | +0 | 0.00% | 21,713 |
| 2024-12-17 | 2024-12-13 | 2.720 | 6,540 | +0 | 0.00% | 17,789 |
| 2024-12-16 | 2024-12-12 | 2.750 | 6,540 | +0 | 0.00% | 17,985 |
| 2024-12-13 | 2024-12-11 | 2.550 | 6,540 | +0 | 0.00% | 16,677 |
| 2024-12-12 | 2024-12-10 | 2.310 | 6,540 | +0 | 0.00% | 15,107 |
| 2024-12-11 | 2024-12-09 | 2.490 | 6,540 | +0 | 0.00% | 16,285 |
| 2024-12-10 | 2024-12-06 | 2.450 | 6,540 | +0 | 0.00% | 16,023 |
| 2024-12-09 | 2024-12-05 | 2.240 | 6,540 | +0 | 0.00% | 14,650 |
| 2024-12-06 | 2024-12-04 | 2.430 | 6,540 | +0 | 0.00% | 15,892 |
| 2024-12-05 | 2024-12-03 | 2.230 | 6,540 | +0 | 0.00% | 14,584 |
| 2024-12-04 | 2024-12-02 | 2.680 | 6,540 | +0 | 0.00% | 17,527 |
| 2024-12-03 | 2024-11-29 | 2.950 | 6,540 | +0 | 0.00% | 19,293 |
| 2024-12-02 | 2024-11-28 | 3.090 | 6,540 | +0 | 0.00% | 20,209 |
| 2024-11-29 | 2024-11-27 | 3.050 | 6,540 | +0 | 0.00% | 19,947 |
| 2024-11-28 | 2024-11-26 | 3.040 | 6,540 | +0 | 0.00% | 19,882 |
| 2024-11-27 | 2024-11-25 | 3.070 | 6,540 | +0 | 0.00% | 20,078 |
| 2024-11-26 | 2024-11-22 | 3.170 | 6,540 | +0 | 0.00% | 20,732 |
| 2024-11-25 | 2024-11-21 | 3.310 | 6,540 | +0 | 0.00% | 21,647 |
| 2024-11-22 | 2024-11-20 | 3.480 | 6,540 | +0 | 0.00% | 22,759 |
| 2024-11-21 | 2024-11-19 | 3.400 | 6,540 | +0 | 0.00% | 22,236 |
| 2024-11-20 | 2024-11-18 | 3.390 | 6,540 | +0 | 0.00% | 22,171 |
| 2024-11-19 | 2024-11-15 | 3.380 | 6,540 | +0 | 0.00% | 22,105 |
| 2024-11-18 | 2024-11-14 | 3.250 | 6,540 | +0 | 0.00% | 21,255 |
| 2024-11-15 | 2024-11-13 | 3.410 | 6,540 | +0 | 0.00% | 22,301 |
| 2024-11-14 | 2024-11-12 | 3.380 | 6,540 | +0 | 0.00% | 22,105 |
| 2024-11-13 | 2024-11-11 | 3.520 | 6,540 | +0 | 0.00% | 23,021 |
| 2024-11-12 | 2024-11-08 | 3.510 | 6,540 | +0 | 0.00% | 22,955 |
| 2024-11-11 | 2024-11-07 | 3.470 | 6,540 | +0 | 0.00% | 22,694 |
| 2024-11-08 | 2024-11-06 | 3.590 | 6,540 | +0 | 0.00% | 23,479 |
| 2024-11-07 | 2024-11-05 | 3.690 | 6,540 | +0 | 0.00% | 24,133 |
| 2024-11-06 | 2024-11-04 | 3.790 | 6,540 | +0 | 0.00% | 24,787 |
| 2024-11-05 | 2024-11-01 | 3.810 | 6,540 | +0 | 0.00% | 24,917 |
| 2024-11-04 | 2024-10-31 | 3.800 | 6,540 | +0 | 0.00% | 24,852 |
| 2024-11-01 | 2024-10-30 | 3.880 | 6,540 | +0 | 0.00% | 25,375 |
| 2024-10-31 | 2024-10-29 | 3.700 | 6,540 | +0 | 0.00% | 24,198 |
| 2024-10-30 | 2024-10-28 | 3.750 | 6,540 | +0 | 0.00% | 24,525 |
| 2024-10-29 | 2024-10-25 | 3.910 | 6,540 | +0 | 0.00% | 25,571 |
| 2024-10-28 | 2024-10-24 | 3.830 | 6,540 | +0 | 0.00% | 25,048 |
| 2024-10-25 | 2024-10-23 | 4.110 | 6,540 | +0 | 0.00% | 26,879 |
| 2024-10-24 | 2024-10-22 | 3.840 | 6,540 | +0 | 0.00% | 25,114 |
| 2024-10-23 | 2024-10-21 | 4.120 | 6,540 | +0 | 0.00% | 26,945 |
| 2024-10-22 | 2024-10-18 | 4.100 | 6,540 | +0 | 0.00% | 26,814 |
| 2024-10-21 | 2024-10-17 | 3.910 | 6,540 | +0 | 0.00% | 25,571 |
| 2024-10-18 | 2024-10-16 | 3.820 | 6,540 | +0 | 0.00% | 24,983 |
| 2024-10-17 | 2024-10-15 | 3.760 | 6,540 | +0 | 0.00% | 24,590 |
| 2024-10-16 | 2024-10-14 | 3.700 | 6,540 | +0 | 0.00% | 24,198 |
| 2024-10-15 | 2024-10-10 | 3.800 | 6,540 | +0 | 0.00% | 24,852 |
| 2024-10-14 | 2024-10-09 | 3.880 | 6,540 | +0 | 0.00% | 25,375 |
| 2024-10-10 | 2024-10-08 | 3.600 | 6,540 | +0 | 0.00% | 23,544 |
| 2024-10-09 | 2024-10-07 | 3.950 | 6,540 | +0 | 0.00% | 25,833 |
| 2024-10-08 | 2024-10-04 | 3.990 | 6,540 | +0 | 0.00% | 26,095 |
| 2024-10-07 | 2024-10-03 | 4.040 | 6,540 | +0 | 0.00% | 26,422 |
| 2024-10-04 | 2024-10-02 | 4.600 | 6,540 | +0 | 0.00% | 30,084 |
| 2024-10-03 | 2024-09-30 | 5.000 | 6,540 | +0 | 0.00% | 32,700 |
| 2024-10-02 | 2024-09-27 | 4.660 | 6,540 | +0 | 0.00% | 30,476 |
| 2024-09-30 | 2024-09-26 | 4.300 | 6,540 | +0 | 0.00% | 28,122 |
| 2024-09-27 | 2024-09-25 | 4.080 | 6,540 | +0 | 0.00% | 26,683 |
| 2024-09-26 | 2024-09-24 | 3.930 | 6,540 | +0 | 0.00% | 25,702 |
| 2024-09-25 | 2024-09-23 | 4.000 | 6,540 | +0 | 0.00% | 26,160 |
| 2024-09-24 | 2024-09-20 | 4.260 | 6,540 | +0 | 0.00% | 27,860 |
| 2024-09-23 | 2024-09-19 | 4.140 | 6,540 | +0 | 0.00% | 27,076 |
| 2024-09-20 | 2024-09-17 | 4.310 | 6,540 | +0 | 0.00% | 28,187 |
| 2024-09-19 | 2024-09-16 | 4.290 | 6,540 | +0 | 0.00% | 28,057 |
| 2024-09-17 | 2024-09-13 | 4.280 | 6,540 | +0 | 0.00% | 27,991 |
| 2024-09-16 | 2024-09-12 | 4.200 | 6,540 | +0 | 0.00% | 27,468 |
| 2024-09-13 | 2024-09-11 | 4.430 | 6,540 | +0 | 0.00% | 28,972 |
| 2024-09-12 | 2024-09-10 | 4.610 | 6,540 | +0 | 0.00% | 30,149 |
| 2024-09-11 | 2024-09-09 | 4.660 | 6,540 | +0 | 0.00% | 30,476 |
| 2024-09-10 | 2024-09-05 | 4.710 | 6,540 | +0 | 0.00% | 30,803 |
| 2024-09-09 | 2024-09-04 | 4.690 | 6,540 | +0 | 0.00% | 30,673 |
| 2024-09-05 | 2024-09-03 | 4.730 | 6,540 | +0 | 0.00% | 30,934 |
| 2024-09-04 | 2024-09-02 | 4.770 | 6,540 | +0 | 0.00% | 31,196 |
| 2024-09-03 | 2024-08-30 | 4.940 | 6,540 | +0 | 0.00% | 32,308 |
| 2024-09-02 | 2024-08-29 | 4.870 | 6,540 | +0 | 0.00% | 31,850 |
| 2024-08-30 | 2024-08-28 | 4.800 | 6,540 | +0 | 0.00% | 31,392 |
| 2024-08-29 | 2024-08-27 | 4.630 | 6,540 | +0 | 0.00% | 30,280 |
| 2024-08-28 | 2024-08-26 | 4.650 | 6,540 | +0 | 0.00% | 30,411 |
| 2024-08-27 | 2024-08-23 | 4.800 | 6,540 | +0 | 0.00% | 31,392 |
| 2024-08-26 | 2024-08-22 | 4.800 | 6,540 | +0 | 0.00% | 31,392 |
| 2024-08-23 | 2024-08-21 | 4.760 | 6,540 | +0 | 0.00% | 31,130 |
| 2024-08-22 | 2024-08-20 | 4.790 | 6,540 | +0 | 0.00% | 31,327 |
| 2024-08-21 | 2024-08-19 | 4.770 | 6,540 | +0 | 0.00% | 31,196 |
| 2024-08-20 | 2024-08-16 | 4.800 | 6,540 | +0 | 0.00% | 31,392 |
| 2024-08-19 | 2024-08-15 | 4.900 | 6,540 | +0 | 0.00% | 32,046 |
| 2024-08-16 | 2024-08-14 | 4.960 | 6,540 | +0 | 0.00% | 32,438 |
| 2024-08-15 | 2024-08-13 | 5.080 | 6,540 | +0 | 0.00% | 33,223 |
| 2024-08-14 | 2024-08-12 | 5.040 | 6,540 | +0 | 0.00% | 32,962 |
| 2024-08-13 | 2024-08-09 | 5.070 | 6,540 | +0 | 0.00% | 33,158 |
| 2024-08-12 | 2024-08-08 | 5.130 | 6,540 | +0 | 0.00% | 33,550 |
| 2024-08-09 | 2024-08-07 | 5.240 | 6,540 | +0 | 0.00% | 34,270 |
| 2024-08-08 | 2024-08-06 | 5.120 | 6,540 | +0 | 0.00% | 33,485 |
| 2024-08-07 | 2024-08-05 | 5.100 | 6,540 | +0 | 0.00% | 33,354 |
| 2024-08-06 | 2024-08-02 | 5.100 | 6,540 | +0 | 0.00% | 33,354 |
| 2024-08-05 | 2024-08-01 | 5.550 | 6,540 | +0 | 0.00% | 36,297 |
| 2024-08-02 | 2024-07-31 | 5.380 | 6,540 | +0 | 0.00% | 35,185 |
| 2024-08-01 | 2024-07-30 | 4.960 | 6,540 | +0 | 0.00% | 32,438 |
| 2024-07-31 | 2024-07-29 | 4.970 | 6,540 | +0 | 0.00% | 32,504 |
| 2024-07-30 | 2024-07-26 | 4.770 | 6,540 | +0 | 0.00% | 31,196 |
| 2024-07-29 | 2024-07-25 | 4.290 | 6,540 | +0 | 0.00% | 28,057 |
| 2024-07-26 | 2024-07-24 | 4.270 | 6,540 | +0 | 0.00% | 27,926 |
| 2024-07-25 | 2024-07-23 | 4.350 | 6,540 | +0 | 0.00% | 28,449 |
| 2024-07-24 | 2024-07-22 | 4.470 | 6,540 | +0 | 0.00% | 29,234 |
| 2024-07-23 | 2024-07-19 | 4.570 | 6,540 | +0 | 0.00% | 29,888 |
| 2024-07-22 | 2024-07-18 | 4.650 | 6,540 | +0 | 0.00% | 30,411 |
| 2024-07-19 | 2024-07-17 | 4.400 | 6,540 | +0 | 0.00% | 28,776 |
| 2024-07-18 | 2024-07-16 | 4.300 | 6,540 | +0 | 0.00% | 28,122 |
| 2024-07-17 | 2024-07-15 | 4.240 | 6,540 | +0 | 0.00% | 27,730 |
| 2024-07-16 | 2024-07-12 | 4.280 | 6,540 | +0 | 0.00% | 27,991 |
| 2024-07-15 | 2024-07-11 | 4.290 | 6,540 | +0 | 0.00% | 28,057 |
| 2024-07-12 | 2024-07-10 | 4.330 | 6,540 | +0 | 0.00% | 28,318 |
| 2024-07-11 | 2024-07-09 | 4.390 | 6,540 | +0 | 0.00% | 28,711 |
| 2024-07-10 | 2024-07-08 | 4.200 | 6,540 | +0 | 0.00% | 27,468 |
| 2024-07-09 | 2024-07-05 | 4.450 | 6,540 | +0 | 0.00% | 29,103 |
| 2024-07-08 | 2024-07-04 | 3.560 | 6,540 | +0 | 0.00% | 23,282 |
| 2024-07-05 | 2024-07-03 | 3.390 | 6,540 | +0 | 0.00% | 22,171 |
| 2024-07-04 | 2024-07-02 | 3.360 | 6,540 | +0 | 0.00% | 21,974 |
| 2024-07-03 | 2024-06-28 | 3.560 | 6,540 | +0 | 0.00% | 23,282 |
| 2024-07-02 | 2024-06-27 | 3.770 | 6,540 | +0 | 0.00% | 24,656 |
| 2024-06-28 | 2024-06-26 | 3.920 | 6,540 | +0 | 0.00% | 25,637 |
| 2024-06-27 | 2024-06-25 | 4.050 | 6,540 | +0 | 0.00% | 26,487 |
| 2024-06-26 | 2024-06-24 | 4.010 | 6,540 | +0 | 0.00% | 26,225 |
| 2024-06-25 | 2024-06-21 | 3.900 | 6,540 | +0 | 0.00% | 25,506 |
| 2024-06-24 | 2024-06-20 | 4.090 | 6,540 | +0 | 0.00% | 26,749 |
| 2024-06-21 | 2024-06-19 | 4.450 | 6,540 | +0 | 0.00% | 29,103 |
| 2024-06-20 | 2024-06-18 | 4.470 | 6,540 | +0 | 0.00% | 29,234 |
| 2024-06-19 | 2024-06-17 | 4.390 | 6,540 | +0 | 0.00% | 28,711 |
| 2024-06-18 | 2024-06-14 | 4.460 | 6,540 | +0 | 0.00% | 29,168 |
| 2024-06-17 | 2024-06-13 | 4.280 | 6,540 | +0 | 0.00% | 27,991 |
| 2024-06-14 | 2024-06-12 | 4.340 | 6,540 | +0 | 0.00% | 28,384 |
| 2024-06-13 | 2024-06-11 | 4.350 | 6,540 | +0 | 0.00% | 28,449 |
| 2024-06-12 | 2024-06-07 | 4.140 | 6,540 | +0 | 0.00% | 27,076 |
| 2024-06-11 | 2024-06-06 | 3.830 | 6,540 | +0 | 0.00% | 25,048 |
| 2024-06-07 | 2024-06-05 | 4.100 | 6,540 | +0 | 0.00% | 26,814 |
| 2024-06-06 | 2024-06-04 | 4.600 | 6,540 | +0 | 0.00% | 30,084 |
| 2024-06-05 | 2024-06-03 | 4.400 | 6,540 | +0 | 0.00% | 28,776 |
| 2024-06-04 | 2024-05-31 | 3.880 | 6,540 | +0 | 0.00% | 25,375 |
| 2024-06-03 | 2024-05-30 | 3.760 | 6,540 | +0 | 0.00% | 24,590 |
| 2024-05-31 | 2024-05-29 | 3.400 | 6,540 | +0 | 0.00% | 22,236 |
| 2024-05-30 | 2024-05-28 | 3.140 | 6,540 | +0 | 0.00% | 20,536 |
| 2024-05-29 | 2024-05-27 | 2.070 | 6,540 | +0 | 0.00% | 13,538 |
| 2024-05-28 | 2024-05-24 | 2.500 | 6,540 | +0 | 0.00% | 16,350 |
| 2024-05-27 | 2024-05-23 | 2.450 | 6,540 | +0 | 0.00% | 16,023 |
| 2024-05-24 | 2024-05-22 | 2.470 | 6,540 | +0 | 0.00% | 16,154 |
| 2024-05-23 | 2024-05-21 | 2.850 | 6,540 | +0 | 0.00% | 18,639 |
| 2024-05-22 | 2024-05-20 | 2.990 | 6,540 | +0 | 0.00% | 19,555 |
| 2024-05-21 | 2024-05-17 | 3.330 | 6,540 | +0 | 0.00% | 21,778 |
| 2024-05-20 | 2024-05-16 | 3.700 | 6,540 | +0 | 0.00% | 24,198 |
| 2024-05-17 | 2024-05-14 | 3.750 | 6,540 | +0 | 0.00% | 24,525 |
| 2024-05-16 | 2024-05-13 | 3.950 | 6,540 | +0 | 0.00% | 25,833 |
| 2024-05-14 | 2024-05-10 | 3.840 | 6,540 | +0 | 0.00% | 25,114 |
| 2024-05-13 | 2024-05-09 | 3.800 | 6,540 | +0 | 0.00% | 24,852 |
| 2024-05-10 | 2024-05-08 | 3.860 | 6,540 | +0 | 0.00% | 25,244 |
| 2024-05-09 | 2024-05-07 | 5.030 | 6,540 | +0 | 0.00% | 32,896 |
| 2024-05-08 | 2024-05-06 | 5.130 | 6,540 | +0 | 0.00% | 33,550 |
| 2024-05-07 | 2024-05-03 | 5.900 | 6,540 | +0 | 0.00% | 38,586 |
| 2024-05-06 | 2024-05-02 | 5.700 | 6,540 | +0 | 0.00% | 37,278 |
| 2024-05-03 | 2024-04-30 | 6.470 | 6,540 | +0 | 0.00% | 42,314 |
| 2024-05-02 | 2024-04-29 | 6.020 | 6,540 | +0 | 0.00% | 39,371 |
| 2024-04-30 | 2024-04-26 | 6.740 | 6,540 | +0 | 0.00% | 44,080 |
| 2024-04-29 | 2024-04-25 | 6.310 | 6,540 | +0 | 0.00% | 41,267 |
| 2024-04-26 | 2024-04-24 | 6.250 | 6,540 | +0 | 0.00% | 40,875 |
| 2024-04-25 | 2024-04-23 | 3.850 | 6,540 | +0 | 0.00% | 25,179 |
| 2024-04-24 | 2024-04-22 | 6.140 | 6,540 | +0 | 0.00% | 40,156 |
| 2024-04-23 | 2024-04-19 | 7.690 | 6,540 | +0 | 0.00% | 50,293 |
| 2024-04-22 | 2024-04-18 | 7.730 | 6,540 | +0 | 0.00% | 50,554 |
| 2024-04-19 | 2024-04-17 | 8.160 | 6,540 | +0 | 0.00% | 53,366 |
| 2024-04-18 | 2024-04-16 | 8.200 | 6,540 | +0 | 0.00% | 53,628 |
| 2024-04-17 | 2024-04-15 | 9.510 | 6,540 | +0 | 0.00% | 62,195 |
| 2024-04-16 | 2024-04-12 | 11.000 | 6,540 | +0 | 0.00% | 71,940 |
| 2024-04-15 | 2024-04-11 | 10.080 | 6,540 | +0 | 0.00% | 65,923 |
| 2024-04-12 | 2024-04-10 | 8.870 | 6,540 | +0 | 0.00% | 58,010 |
| 2024-04-11 | 2024-04-09 | 8.460 | 6,540 | +0 | 0.00% | 55,328 |
| 2024-04-10 | 2024-04-08 | 8.300 | 6,540 | +0 | 0.00% | 54,282 |
| 2024-04-09 | 2024-04-05 | 8.200 | 6,540 | +0 | 0.00% | 53,628 |
| 2024-04-08 | 2024-04-03 | 8.270 | 6,540 | +0 | 0.00% | 54,086 |
| 2024-04-05 | 2024-04-02 | 8.300 | 6,540 | +0 | 0.00% | 54,282 |
| 2024-04-03 | 2024-03-28 | 8.050 | 6,540 | +0 | 0.00% | 52,647 |
| 2024-04-02 | 2024-03-27 | 7.980 | 6,540 | +0 | 0.00% | 52,189 |
| 2024-03-28 | 2024-03-26 | 7.980 | 6,540 | +0 | 0.00% | 52,189 |
| 2024-03-27 | 2024-03-25 | 7.990 | 6,540 | +0 | 0.00% | 52,255 |
| 2024-03-26 | 2024-03-22 | 8.050 | 6,540 | +0 | 0.00% | 52,647 |
| 2024-03-25 | 2024-03-21 | 8.110 | 6,540 | +0 | 0.00% | 53,039 |
| 2024-03-22 | 2024-03-20 | 8.080 | 6,540 | +0 | 0.00% | 52,843 |
| 2024-03-21 | 2024-03-19 | 7.850 | 6,540 | +0 | 0.00% | 51,339 |
| 2024-03-20 | 2024-03-18 | 8.260 | 6,540 | +0 | 0.00% | 54,020 |
| 2024-03-19 | 2024-03-15 | 8.310 | 6,540 | +0 | 0.00% | 54,347 |
| 2024-03-18 | 2024-03-14 | 8.300 | 6,540 | +0 | 0.00% | 54,282 |
| 2024-03-15 | 2024-03-13 | 7.970 | 6,540 | +0 | 0.00% | 52,124 |
| 2024-03-14 | 2024-03-12 | 8.070 | 6,540 | +0 | 0.00% | 52,778 |
| 2024-03-13 | 2024-03-11 | 8.160 | 6,540 | +0 | 0.00% | 53,366 |
| 2024-03-12 | 2024-03-08 | 8.300 | 6,540 | +0 | 0.00% | 54,282 |
| 2024-03-11 | 2024-03-07 | 8.200 | 6,540 | +0 | 0.00% | 53,628 |
| 2024-03-08 | 2024-03-06 | 8.170 | 6,540 | +0 | 0.00% | 53,432 |
| 2024-03-07 | 2024-03-05 | 8.040 | 6,540 | +0 | 0.00% | 52,582 |
| 2024-03-06 | 2024-03-04 | 8.460 | 6,540 | +0 | 0.00% | 55,328 |
| 2024-03-05 | 2024-03-01 | 8.220 | 6,540 | +0 | 0.00% | 53,759 |
| 2024-03-04 | 2024-02-29 | 8.280 | 6,540 | +0 | 0.00% | 54,151 |
| 2024-03-01 | 2024-02-28 | 7.800 | 6,540 | +0 | 0.00% | 51,012 |
| 2024-02-29 | 2024-02-27 | 8.030 | 6,540 | +0 | 0.00% | 52,516 |
| 2024-02-28 | 2024-02-26 | 8.380 | 6,540 | +0 | 0.00% | 54,805 |
| 2024-02-27 | 2024-02-23 | 8.420 | 6,540 | +0 | 0.00% | 55,067 |
| 2024-02-26 | 2024-02-22 | 8.380 | 6,540 | +0 | 0.00% | 54,805 |
| 2024-02-23 | 2024-02-21 | 8.350 | 6,540 | +0 | 0.00% | 54,609 |
| 2024-02-22 | 2024-02-20 | 8.250 | 6,540 | +0 | 0.00% | 53,955 |
| 2024-02-21 | 2024-02-19 | 8.290 | 6,540 | +0 | 0.00% | 54,217 |
| 2024-02-20 | 2024-02-16 | 8.080 | 6,540 | +0 | 0.00% | 52,843 |
| 2024-02-19 | 2024-02-15 | 8.350 | 6,540 | +0 | 0.00% | 54,609 |
| 2024-02-16 | 2024-02-14 | 7.840 | 6,540 | +0 | 0.00% | 51,274 |
| 2024-02-15 | 2024-02-09 | 8.260 | 6,540 | +0 | 0.00% | 54,020 |
| 2024-02-14 | 2024-02-07 | 7.170 | 6,540 | +0 | 0.00% | 46,892 |
| 2024-02-08 | 2024-02-06 | 7.270 | 6,540 | +0 | 0.00% | 47,546 |
| 2024-02-07 | 2024-02-05 | 7.010 | 6,540 | +0 | 0.00% | 45,845 |
| 2024-02-06 | 2024-02-02 | 7.370 | 6,540 | +0 | 0.00% | 48,200 |
| 2024-02-05 | 2024-02-01 | 7.160 | 6,540 | +0 | 0.00% | 46,826 |
| 2024-02-02 | 2024-01-31 | 7.590 | 6,540 | +0 | 0.00% | 49,639 |
| 2024-02-01 | 2024-01-30 | 7.300 | 6,540 | +0 | 0.00% | 47,742 |
| 2024-01-31 | 2024-01-29 | 6.940 | 6,540 | +0 | 0.00% | 45,388 |
| 2024-01-30 | 2024-01-26 | 6.800 | 6,540 | +0 | 0.00% | 44,472 |
| 2024-01-29 | 2024-01-25 | 6.650 | 6,540 | +0 | 0.00% | 43,491 |
| 2024-01-26 | 2024-01-24 | 6.640 | 6,540 | +0 | 0.00% | 43,426 |
| 2024-01-25 | 2024-01-23 | 6.190 | 6,540 | +0 | 0.00% | 40,483 |
| 2024-01-24 | 2024-01-22 | 5.340 | 6,540 | +0 | 0.00% | 34,924 |
| 2024-01-23 | 2024-01-19 | 5.290 | 6,540 | +0 | 0.00% | 34,597 |
| 2024-01-22 | 2024-01-18 | 5.650 | 6,540 | +0 | 0.00% | 36,951 |
| 2024-01-19 | 2024-01-17 | 5.800 | 6,540 | +0 | 0.00% | 37,932 |
| 2024-01-18 | 2024-01-16 | 6.040 | 6,540 | +0 | 0.00% | 39,502 |
| 2024-01-17 | 2024-01-15 | 6.180 | 6,540 | +0 | 0.00% | 40,417 |
| 2024-01-16 | 2024-01-12 | 6.050 | 6,540 | +0 | 0.00% | 39,567 |
| 2024-01-15 | 2024-01-11 | 6.400 | 6,540 | +0 | 0.00% | 41,856 |
| 2024-01-12 | 2024-01-10 | 6.900 | 6,540 | -600 | 0.00% | 45,126 |
| 2023-08-28 | 2023-08-24 | 7.780 | 7,140 | -6,000 | 0.00% | 55,549 |
| 2020-12-02 | 2020-11-30 | 0.732 | 13,140 | +1,109 | 0.01% | 9,625 |
| 2020-12-01 | 2020-11-27 | 0.760 | 12,031 | -2,320 | 0.01% | 9,143 |
| 2019-07-25 | 2019-07-23 | 19.686 | 14,351 | +12,916 | 0.01% | 282,513 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,435 | -12,916 | 0.00% | 3,548 |
| 2019-02-12 | 2019-02-08 | 4.029 | 14,351 | -10,921 | 0.01% | 57,817 |
| 2019-02-11 | 2019-02-04 | 4.670 | 25,272 | +10,921 | 0.02% | 118,012 |
| 2018-04-26 | 2018-04-24 | 9.248 | 14,351 | +6,553 | 0.01% | 132,715 |
| 2018-04-09 | 2018-04-04 | 10.530 | 7,798 | +5,592 | 0.01% | 82,111 |
| 2018-04-06 | 2018-04-03 | 10.621 | 2,206 | +961 | 0.00% | 23,430 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,245 | -5,461 | 0.00% | 13,907 |
| 2017-07-07 | 2017-07-05 | 6.592 | 6,706 | -43 | 0.01% | 44,209 |
| 2017-03-02 | 2017-02-28 | 9.797 | 6,749 | +5,460 | 0.01% | 66,121 |
| 2016-11-17 | 2016-11-15 | 12.910 | 1,289 | -7,099 | 0.00% | 16,641 |
| 2016-11-16 | 2016-11-14 | 12.910 | 8,388 | +7,099 | 0.01% | 108,292 |
| 2016-09-27 | 2016-09-23 | 12.910 | 1,289 | -6,553 | 0.00% | 16,641 |
| 2016-09-22 | 2016-09-20 | 13.917 | 7,842 | +6,553 | 0.01% | 109,141 |
| 2015-07-29 | 2015-07-27 | 13.460 | 1,289 | -10,921 | 0.00% | 17,350 |
| 2015-07-28 | 2015-07-24 | 15.657 | 12,210 | +10,921 | 0.02% | 191,174 |
| 2015-07-16 | 2015-07-14 | 16.756 | 1,289 | -5,460 | 0.00% | 21,598 |
| 2015-07-15 | 2015-07-13 | 16.207 | 6,749 | +4,150 | 0.01% | 109,378 |
| 2015-07-13 | 2015-07-09 | 13.093 | 2,599 | -2,185 | 0.00% | 34,030 |
| 2015-07-07 | 2015-07-03 | 17.580 | 4,784 | +2,185 | 0.01% | 84,103 |
| 2015-06-29 | 2015-06-25 | 22.799 | 2,599 | -110 | 0.00% | 59,255 |
| 2015-06-25 | 2015-06-23 | 22.250 | 2,709 | +110 | 0.00% | 60,274 |
| 2015-06-23 | 2015-06-19 | 22.707 | 2,599 | -1,966 | 0.00% | 59,017 |
| 2015-06-18 | 2015-06-16 | 23.806 | 4,565 | +983 | 0.01% | 108,676 |
| 2015-06-15 | 2015-06-11 | 25.180 | 3,582 | +437 | 0.00% | 90,194 |
| 2015-06-12 | 2015-06-10 | 25.637 | 3,145 | +546 | 0.00% | 80,630 |
| 2015-06-10 | 2015-06-08 | 27.927 | 2,599 | -546 | 0.00% | 72,581 |
| 2015-06-05 | 2015-06-03 | 27.011 | 3,145 | +873 | 0.00% | 84,949 |
| 2015-06-04 | 2015-06-02 | 26.095 | 2,272 | +1,092 | 0.00% | 59,289 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,180 | +547 | 0.00% | 32,413 |
| 2015-05-22 | 2015-05-20 | 29.300 | 633 | -1,311 | 0.00% | 18,547 |
| 2015-05-18 | 2015-05-14 | 16.847 | 1,944 | -655 | 0.01% | 32,752 |
| 2015-05-14 | 2015-05-12 | 15.108 | 2,599 | +655 | 0.01% | 39,265 |
| 2015-05-13 | 2015-05-11 | 16.573 | 1,944 | +655 | 0.01% | 32,218 |
| 2015-05-07 | 2015-05-05 | 17.946 | 1,289 | -1,092 | 0.00% | 23,133 |
| 2015-05-04 | 2015-04-29 | 18.587 | 2,381 | +1,092 | 0.01% | 44,256 |
| 2015-04-29 | 2015-04-27 | 17.397 | 1,289 | +656 | 0.00% | 22,425 |
| 2015-04-21 | 2015-04-17 | 20.968 | 633 | -656 | 0.00% | 13,273 |
| 2015-04-17 | 2015-04-15 | 16.573 | 1,289 | +656 | 0.00% | 21,362 |
| 2015-04-13 | 2015-04-09 | 18.038 | 633 | -656 | 0.00% | 11,418 |
| 2015-04-09 | 2015-04-02 | 16.115 | 1,289 | -546 | 0.00% | 20,772 |
| 2015-04-02 | 2015-03-31 | 16.664 | 1,835 | -109 | 0.01% | 30,579 |
| 2015-03-31 | 2015-03-27 | 13.826 | 1,944 | -655 | 0.01% | 26,878 |
| 2015-03-27 | 2015-03-25 | 12.727 | 2,599 | +655 | 0.01% | 33,078 |
| 2015-03-26 | 2015-03-24 | 13.277 | 1,944 | -12,669 | 0.01% | 25,810 |
| 2015-03-25 | 2015-03-23 | 12.361 | 14,613 | -3,276 | 0.04% | 180,630 |
| 2015-03-12 | 2015-03-10 | 11.995 | 17,889 | +1,092 | 0.05% | 214,573 |
| 2015-03-11 | 2015-03-09 | 11.628 | 16,797 | -6,553 | 0.05% | 195,323 |
| 2015-03-09 | 2015-03-05 | 10.987 | 23,350 | +3,276 | 0.07% | 256,558 |
| 2015-03-03 | 2015-02-27 | 10.804 | 20,074 | -873 | 0.06% | 216,887 |
| 2015-02-27 | 2015-02-25 | 11.171 | 20,947 | -4,587 | 0.06% | 233,991 |
| 2015-02-16 | 2015-02-12 | 11.079 | 25,534 | -1,093 | 0.08% | 282,893 |
| 2015-02-12 | 2015-02-10 | 10.621 | 26,627 | -2,184 | 0.08% | 282,812 |
| 2015-02-03 | 2015-01-30 | 9.980 | 28,811 | -5,657 | 0.09% | 287,543 |
| 2015-01-29 | 2015-01-27 | 10.438 | 34,468 | -634 | 0.11% | 359,781 |
| 2015-01-22 | 2015-01-20 | 10.072 | 35,102 | +437 | 0.11% | 353,543 |
| 2015-01-20 | 2015-01-16 | 10.804 | 34,665 | +1,092 | 0.11% | 374,534 |
| 2015-01-19 | 2015-01-15 | 10.987 | 33,573 | -502 | 0.10% | 368,883 |
| 2015-01-16 | 2015-01-14 | 11.171 | 34,075 | -1,027 | 0.10% | 380,639 |
| 2015-01-14 | 2015-01-12 | 10.530 | 35,102 | +1,092 | 0.11% | 369,613 |
| 2015-01-12 | 2015-01-08 | 10.530 | 34,010 | -1,092 | 0.10% | 358,115 |
| 2015-01-09 | 2015-01-07 | 10.804 | 35,102 | -1,092 | 0.11% | 379,255 |
| 2014-12-17 | 2014-12-15 | 10.530 | 36,194 | +1,092 | 0.11% | 381,112 |
| 2014-12-16 | 2014-12-12 | 10.896 | 35,102 | -1,856 | 0.11% | 382,469 |
| 2014-12-12 | 2014-12-10 | 11.079 | 36,958 | +5,460 | 0.11% | 409,460 |
| 2014-12-11 | 2014-12-09 | 11.171 | 31,498 | +6,684 | 0.10% | 351,852 |
| 2014-12-01 | 2014-11-27 | 11.812 | 24,814 | +10,922 | 0.08% | 293,092 |
| 2014-11-27 | 2014-11-25 | 12.361 | 13,892 | +1,092 | 0.04% | 171,718 |
| 2014-11-26 | 2014-11-24 | 12.086 | 12,800 | -32,109 | 0.04% | 154,704 |
| 2014-11-20 | 2014-11-18 | 13.643 | 44,909 | +1,092 | 0.15% | 612,685 |
| 2014-11-13 | 2014-11-11 | 13.093 | 43,817 | -655 | 0.14% | 573,715 |
| 2014-11-12 | 2014-11-10 | 12.727 | 44,472 | -16,994 | 0.14% | 566,003 |
| 2014-11-11 | 2014-11-07 | 11.903 | 61,466 | -2,185 | 0.20% | 731,637 |
| 2014-11-06 | 2014-11-04 | 12.086 | 63,651 | +6,073 | 0.21% | 769,302 |
| 2014-11-05 | 2014-11-03 | 11.995 | 57,578 | -6,553 | 0.19% | 690,630 |
| 2014-11-04 | 2014-10-31 | 12.086 | 64,131 | +4,041 | 0.21% | 775,103 |
| 2014-10-31 | 2014-10-29 | 11.995 | 60,090 | +10,921 | 0.19% | 720,761 |
| 2014-10-30 | 2014-10-28 | 11.995 | 49,169 | +2,512 | 0.16% | 589,767 |
| 2014-10-24 | 2014-10-22 | 12.452 | 46,657 | -7,972 | 0.15% | 580,996 |
| 2014-10-23 | 2014-10-21 | 12.178 | 54,629 | -21,843 | 0.18% | 665,262 |
| 2014-10-03 | 2014-09-29 | 11.445 | 76,472 | +2,621 | 0.25% | 875,246 |
| 2014-09-30 | 2014-09-26 | 12.819 | 73,851 | +20,751 | 0.24% | 946,678 |
| 2014-09-29 | 2014-09-25 | 13.643 | 53,100 | +7,885 | 0.17% | 724,433 |
| 2014-09-26 | 2014-09-24 | 13.734 | 45,215 | +21,799 | 0.15% | 621,000 |
| 2014-09-22 | 2014-09-18 | 12.452 | 23,416 | -2,184 | 0.08% | 291,588 |
| 2014-09-08 | 2014-09-04 | 11.995 | 25,600 | +1,747 | 0.08% | 307,064 |
| 2014-09-05 | 2014-09-03 | 12.727 | 23,853 | +22 | 0.08% | 303,582 |
| 2014-09-04 | 2014-09-02 | 12.819 | 23,831 | +12,494 | 0.08% | 305,484 |
| 2014-09-03 | 2014-09-01 | 12.727 | 11,337 | +547 | 0.04% | 144,288 |
| 2014-08-29 | 2014-08-27 | 14.742 | 10,790 | +655 | 0.03% | 159,061 |
| 2014-08-26 | 2014-08-22 | 16.939 | 10,135 | -546 | 0.03% | 171,677 |
| 2014-08-25 | 2014-08-21 | 15.840 | 10,681 | +4,652 | 0.03% | 169,190 |
| 2014-08-22 | 2014-08-20 | 16.939 | 6,029 | +5,352 | 0.02% | 102,126 |
| 2014-08-21 | 2014-08-19 | 17.031 | 677 | -1,529 | 0.00% | 11,530 |
| 2014-08-20 | 2014-08-18 | 14.284 | 2,206 | +655 | 0.01% | 31,510 |
| 2014-08-19 | 2014-08-15 | 15.566 | 1,551 | +874 | 0.01% | 24,142 |
| 2014-08-07 | 2014-08-05 | 11.537 | 677 | -6,007 | 0.00% | 7,810 |
| 2014-07-09 | 2014-07-07 | 10.713 | 6,684 | -3,276 | 0.03% | 71,604 |
| 2014-07-08 | 2014-07-04 | 10.896 | 9,960 | +3,276 | 0.04% | 108,524 |
| 2014-04-29 | 2014-04-25 | 9.431 | 6,684 | -10,921 | 0.03% | 63,036 |
| 2014-03-18 | 2014-03-14 | 10.804 | 17,605 | +546 | 0.09% | 190,211 |
| 2014-03-12 | 2014-03-10 | 11.537 | 17,059 | +16,382 | 0.09% | 196,808 |
| 2014-02-19 | 2014-02-17 | 12.452 | 677 | +44 | 0.00% | 8,430 |
| 2013-12-13 | 2013-12-11 | 13.368 | 633 | +43 | 0.00% | 8,462 |
| 2013-07-23 | 2013-07-19 | 12.086 | 590 | -3,276 | 0.00% | 7,131 |
| 2013-07-22 | 2013-07-18 | 12.727 | 3,866 | +3,276 | 0.02% | 49,203 |
| 2013-06-20 | 2013-06-18 | 9.431 | 590 | -21,843 | 0.00% | 5,564 |
| 2013-04-29 | 2013-04-25 | 7.142 | 22,433 | -9,829 | 0.13% | 160,214 |
| 2013-04-26 | 2013-04-24 | 7.325 | 32,262 | +9,829 | 0.19% | 236,319 |
| 2013-04-18 | 2013-04-16 | 6.684 | 22,433 | -437 | 0.13% | 149,944 |
| 2013-04-17 | 2013-04-15 | 6.684 | 22,870 | -4,368 | 0.13% | 152,865 |
| 2013-04-09 | 2013-04-05 | 6.959 | 27,238 | +4,368 | 0.16% | 189,542 |
| 2013-04-08 | 2013-04-03 | 7.508 | 22,870 | -4,368 | 0.13% | 171,711 |
| 2013-04-05 | 2013-04-02 | 7.508 | 27,238 | +4,368 | 0.16% | 204,506 |
| 2013-04-02 | 2013-03-27 | 6.501 | 22,870 | -5,460 | 0.13% | 148,676 |
| 2013-03-28 | 2013-03-26 | 7.050 | 28,330 | +10,681 | 0.17% | 199,735 |
| 2013-03-27 | 2013-03-25 | 7.142 | 17,649 | +16,622 | 0.10% | 126,047 |
| 2012-12-27 | 2012-12-20 | 37.083 | 1,027 | -10,921 | 0.01% | 38,084 |
| 2012-12-21 | 2012-12-19 | 38.456 | 11,948 | -1,638 | 0.08% | 459,475 |
| 2012-12-17 | 2012-12-13 | 44.408 | 13,586 | -5,221 | 0.09% | 603,325 |
| 2012-12-14 | 2012-12-12 | 43.034 | 18,807 | -4,609 | 0.13% | 809,347 |
| 2012-12-12 | 2012-12-10 | 44.408 | 23,416 | -1,092 | 0.16% | 1,039,853 |
| 2012-11-08 | 2012-11-06 | 50.359 | 24,508 | +1,092 | 0.16% | 1,234,208 |
| 2012-10-17 | 2012-10-15 | 53.106 | 23,416 | -14,045 | 0.16% | 1,243,536 |
| 2012-10-16 | 2012-10-12 | 54.937 | 37,461 | -26,583 | 0.25% | 2,058,014 |
| 2012-10-15 | 2012-10-11 | 56.769 | 64,044 | -655 | 0.43% | 3,635,698 |
| 2012-10-09 | 2012-10-05 | 52.191 | 64,699 | +8,737 | 0.43% | 3,376,681 |
| 2012-10-03 | 2012-09-27 | 51.275 | 55,962 | -54,607 | 0.37% | 2,869,452 |
| 2012-09-24 | 2012-09-20 | 54.937 | 110,569 | -13,106 | 0.74% | 6,074,384 |
| 2012-09-19 | 2012-09-17 | 55.853 | 123,675 | +109,215 | 0.83% | 6,907,635 |
| 2012-09-13 | 2012-09-11 | 54.937 | 14,460 | +5,461 | 0.10% | 794,396 |
| 2012-08-23 | 2012-08-21 | 58.600 | 8,999 | +6,553 | 0.07% | 527,341 |
| 2012-08-22 | 2012-08-20 | 59.516 | 2,446 | -10,922 | 0.02% | 145,575 |
| 2012-08-13 | 2012-08-09 | 61.347 | 13,368 | +10,922 | 0.10% | 820,085 |
| 2012-08-09 | 2012-08-07 | 60.431 | 2,446 | -5,461 | 0.02% | 147,815 |
| 2012-08-08 | 2012-08-06 | 62.262 | 7,907 | +5,461 | 0.06% | 492,310 |
| 2012-08-06 | 2012-08-02 | 62.262 | 2,446 | -10,922 | 0.02% | 152,294 |
| 2012-08-03 | 2012-08-01 | 61.347 | 13,368 | +10,616 | 0.10% | 820,085 |
| 2012-08-02 | 2012-07-31 | 58.600 | 2,752 | -1,507 | 0.02% | 161,267 |
| 2012-08-01 | 2012-07-30 | 61.347 | 4,259 | -590 | 0.03% | 261,276 |
| 2012-07-31 | 2012-07-27 | 61.347 | 4,849 | +743 | 0.04% | 297,471 |
| 2012-07-30 | 2012-07-26 | 59.516 | 4,106 | -10,245 | 0.03% | 244,371 |
| 2012-07-27 | 2012-07-25 | 62.262 | 14,351 | +3,080 | 0.11% | 893,529 |
| 2012-07-23 | 2012-07-19 | 56.769 | 11,271 | +197 | 0.09% | 639,841 |
| 2012-07-20 | 2012-07-18 | 55.853 | 11,074 | +7,645 | 0.08% | 618,518 |
| 2012-07-19 | 2012-07-17 | 56.769 | 3,429 | -10,922 | 0.03% | 194,660 |
| 2012-07-17 | 2012-07-13 | 54.937 | 14,351 | +10,922 | 0.11% | 788,408 |
| 2012-07-12 | 2012-07-10 | 55.853 | 3,429 | -6,597 | 0.03% | 191,520 |
| 2012-07-11 | 2012-07-09 | 55.853 | 10,026 | -4,325 | 0.08% | 559,983 |
| 2012-07-10 | 2012-07-06 | 56.769 | 14,351 | +10,812 | 0.11% | 814,688 |
| 2012-07-05 | 2012-07-03 | 55.853 | 3,539 | +110 | 0.03% | 197,664 |
| 2012-07-03 | 2012-06-28 | 58.600 | 3,429 | -10,922 | 0.03% | 200,939 |
| 2012-06-29 | 2012-06-27 | 60.431 | 14,351 | +10,922 | 0.12% | 867,249 |
| 2012-06-26 | 2012-06-22 | 56.769 | 3,429 | -7,645 | 0.03% | 194,660 |
| 2012-06-22 | 2012-06-20 | 57.684 | 11,074 | +7,645 | 0.09% | 638,797 |
| 2012-06-07 | 2012-06-05 | 59.516 | 3,429 | -5,461 | 0.03% | 204,079 |
| 2012-06-06 | 2012-06-04 | 59.516 | 8,890 | +5,461 | 0.09% | 529,094 |
| 2012-06-01 | 2012-05-30 | 59.516 | 3,429 | -5,461 | 0.03% | 204,079 |
| 2012-05-31 | 2012-05-29 | 61.347 | 8,890 | +5,461 | 0.09% | 545,374 |
| 2012-05-10 | 2012-05-08 | 67.756 | 3,429 | -2,818 | 0.03% | 232,336 |
| 2012-05-07 | 2012-05-03 | 65.009 | 6,247 | -6,553 | 0.06% | 406,114 |
| 2012-05-04 | 2012-05-02 | 65.009 | 12,800 | +2,949 | 0.12% | 832,120 |
| 2012-04-30 | 2012-04-26 | 61.347 | 9,851 | +306 | 0.09% | 604,328 |
| 2012-04-26 | 2012-04-24 | 63.178 | 9,545 | -14,482 | 0.09% | 603,035 |
| 2012-04-25 | 2012-04-23 | 63.178 | 24,027 | +10,921 | 0.23% | 1,517,981 |
| 2012-04-23 | 2012-04-19 | 63.178 | 13,106 | -10,921 | 0.13% | 828,013 |
| 2012-04-20 | 2012-04-18 | 63.178 | 24,027 | +12,559 | 0.23% | 1,517,981 |
| 2012-04-19 | 2012-04-17 | 63.178 | 11,468 | -10,921 | 0.13% | 724,527 |
| 2012-04-18 | 2012-04-16 | 64.094 | 22,389 | +12,844 | 0.26% | 1,434,995 |
| 2012-04-17 | 2012-04-13 | 64.094 | 9,545 | -10,114 | 0.11% | 611,775 |
| 2012-04-16 | 2012-04-12 | 65.009 | 19,659 | +10,354 | 0.23% | 1,278,019 |
| 2012-04-13 | 2012-04-11 | 64.094 | 9,305 | +459 | 0.11% | 596,392 |
| 2012-03-29 | 2012-03-27 | 65.925 | 8,846 | -10,922 | 0.10% | 583,173 |
| 2012-03-28 | 2012-03-26 | 65.009 | 19,768 | +10,922 | 0.23% | 1,285,105 |
| 2012-03-23 | 2012-03-21 | 64.094 | 8,846 | +1,638 | 0.10% | 566,973 |
| 2012-03-19 | 2012-03-15 | 69.587 | 7,208 | -1,638 | 0.08% | 501,587 |
| 2012-03-16 | 2012-03-14 | 68.672 | 8,846 | -1,682 | 0.10% | 607,471 |
| 2012-03-13 | 2012-03-09 | 66.841 | 10,528 | +1,682 | 0.12% | 703,698 |
| 2012-03-12 | 2012-03-08 | 68.672 | 8,846 | -678 | 0.10% | 607,471 |
| 2012-03-09 | 2012-03-07 | 67.756 | 9,524 | +568 | 0.11% | 645,311 |
| 2012-03-08 | 2012-03-06 | 68.672 | 8,956 | -11,358 | 0.10% | 615,025 |
| 2012-03-07 | 2012-03-05 | 65.925 | 20,314 | +10,375 | 0.23% | 1,339,200 |
| 2012-03-06 | 2012-03-02 | 67.756 | 9,939 | -4,587 | 0.11% | 673,429 |
| 2012-03-05 | 2012-03-01 | 65.009 | 14,526 | +7,645 | 0.17% | 944,326 |
| 2012-03-01 | 2012-02-28 | 65.925 | 6,881 | +1,202 | 0.08% | 453,630 |
| 2012-02-29 | 2012-02-27 | 71.419 | 5,679 | -1,857 | 0.07% | 405,587 |
| 2012-02-13 | 2012-02-09 | 69.587 | 7,536 | -1,638 | 0.09% | 524,411 |
| 2012-02-10 | 2012-02-08 | 68.672 | 9,174 | -6,553 | 0.11% | 629,996 |
| 2012-02-08 | 2012-02-06 | 66.841 | 15,727 | +6,553 | 0.18% | 1,051,203 |
| 2012-02-02 | 2012-01-31 | 65.009 | 9,174 | +546 | 0.11% | 596,396 |
| 2012-01-26 | 2012-01-19 | 69.587 | 8,628 | +1,638 | 0.10% | 600,401 |
| 2012-01-20 | 2012-01-18 | 72.334 | 6,990 | +1,092 | 0.08% | 505,617 |
| 2012-01-18 | 2012-01-16 | 72.334 | 5,898 | -3,494 | 0.07% | 426,628 |
| 2012-01-17 | 2012-01-13 | 69.587 | 9,392 | -2,185 | 0.11% | 653,566 |
| 2012-01-16 | 2012-01-12 | 70.503 | 11,577 | +6,990 | 0.13% | 816,215 |
| 2012-01-13 | 2012-01-11 | 68.672 | 4,587 | +677 | 0.05% | 314,998 |
| 2012-01-12 | 2012-01-10 | 64.094 | 3,910 | +1,005 | 0.04% | 250,607 |
| 2012-01-11 | 2012-01-09 | 64.094 | 2,905 | -1,114 | 0.03% | 186,192 |
| 2012-01-10 | 2012-01-06 | 64.094 | 4,019 | +1,092 | 0.05% | 257,593 |
| 2011-12-28 | 2011-12-22 | 56.769 | 2,927 | -10,638 | 0.03% | 166,162 |
| 2011-12-23 | 2011-12-21 | 59.516 | 13,565 | +12,844 | 0.16% | 807,329 |
| 2011-12-06 | 2011-12-02 | 67.756 | 721 | +677 | 0.01% | 48,852 |
| 2011-11-28 | 2011-11-24 | 62.262 | 44 | -2,533 | 0.00% | 2,740 |
| 2011-11-25 | 2011-11-23 | 65.009 | 2,577 | -4,609 | 0.03% | 167,529 |
| 2011-11-24 | 2011-11-22 | 56.769 | 7,186 | +437 | 0.08% | 407,940 |
| 2011-11-23 | 2011-11-21 | 61.347 | 6,749 | +720 | 0.08% | 414,030 |
| 2011-11-22 | 2011-11-18 | 65.009 | 6,029 | +1,660 | 0.07% | 391,942 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,369 | +3,233 | 0.05% | 300,027 |
| 2011-11-18 | 2011-11-16 | 76.912 | 1,136 | +1,092 | 0.01% | 87,373 |
| 2011-11-11 | 2011-11-09 | 56.769 | 44 | -546 | 0.00% | 2,498 |
| 2011-11-10 | 2011-11-08 | 54.937 | 590 | +546 | 0.01% | 32,413 |
| 2011-11-09 | 2011-11-07 | 54.022 | 44 | -546 | 0.00% | 2,377 |
| 2011-11-01 | 2011-10-28 | 66.841 | 590 | +546 | 0.01% | 39,436 |
| 2011-07-27 | 2011-07-25 | 123.609 | 44 | +44 | 0.00% | 5,439 |
| 2011-07-20 | 2011-07-18 | 149.247 | 0 | -44 | ||
| 2011-06-02 | 2011-05-31 | 137.344 | 44 | +44 | 0.00% | 6,043 |
| 2009-08-05 | 2009-08-03 | 94.461 | 0 | -48 | ||
| 2009-07-20 | 2009-07-16 | 83.689 | 48 | +48 | 0.00% | 4,017 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy