History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-13 | 2025-10-09 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-10 | 2025-10-08 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-09 | 2025-10-06 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-08 | 2025-10-03 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-06 | 2025-10-02 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-03 | 2025-09-30 | 0.400 | 991,960 | +0 | 0.18% | 396,784 |
| 2025-10-02 | 2025-09-29 | 0.415 | 991,960 | +0 | 0.18% | 411,663 |
| 2025-09-30 | 2025-09-26 | 0.395 | 991,960 | +0 | 0.18% | 391,824 |
| 2025-09-29 | 2025-09-25 | 0.410 | 991,960 | +0 | 0.18% | 406,704 |
| 2025-09-26 | 2025-09-24 | 0.410 | 991,960 | +0 | 0.18% | 406,704 |
| 2025-09-25 | 2025-09-23 | 0.410 | 991,960 | +0 | 0.18% | 406,704 |
| 2025-09-24 | 2025-09-22 | 0.415 | 991,960 | +0 | 0.18% | 411,663 |
| 2025-09-23 | 2025-09-19 | 0.430 | 991,960 | +0 | 0.18% | 426,543 |
| 2025-09-22 | 2025-09-18 | 0.425 | 991,960 | +0 | 0.18% | 421,583 |
| 2025-09-19 | 2025-09-17 | 0.435 | 991,960 | +0 | 0.18% | 431,503 |
| 2025-09-18 | 2025-09-16 | 0.440 | 991,960 | +0 | 0.18% | 436,462 |
| 2025-09-17 | 2025-09-15 | 0.445 | 991,960 | +0 | 0.18% | 441,422 |
| 2025-09-16 | 2025-09-12 | 0.445 | 991,960 | +0 | 0.18% | 441,422 |
| 2025-09-15 | 2025-09-11 | 0.410 | 991,960 | +0 | 0.18% | 406,704 |
| 2025-09-12 | 2025-09-10 | 0.430 | 991,960 | -30,000 | 0.18% | 426,543 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,021,960 | +30,000 | 0.18% | 439,443 |
| 2025-09-02 | 2025-08-29 | 0.495 | 991,960 | +52,000 | 0.18% | 491,020 |
| 2025-07-21 | 2025-07-17 | 0.710 | 939,960 | -40,000 | 0.17% | 667,372 |
| 2025-07-18 | 2025-07-16 | 0.650 | 979,960 | -38,000 | 0.18% | 636,974 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,017,960 | +78,000 | 0.18% | 671,854 |
| 2025-07-16 | 2025-07-14 | 0.760 | 939,960 | +10,000 | 0.17% | 714,370 |
| 2025-07-11 | 2025-07-09 | 0.950 | 929,960 | -14,000 | 0.17% | 883,462 |
| 2025-07-07 | 2025-07-03 | 0.720 | 943,960 | +20,000 | 0.17% | 679,651 |
| 2025-07-03 | 2025-06-30 | 0.720 | 923,960 | +2,000 | 0.17% | 665,251 |
| 2025-06-23 | 2025-06-19 | 0.780 | 921,960 | +2,000 | 0.17% | 719,129 |
| 2025-06-17 | 2025-06-13 | 0.870 | 919,960 | +10,000 | 0.16% | 800,365 |
| 2025-06-12 | 2025-06-10 | 1.050 | 909,960 | -20,000 | 0.16% | 955,458 |
| 2025-06-10 | 2025-06-06 | 1.160 | 929,960 | +20,000 | 0.17% | 1,078,754 |
| 2025-06-09 | 2025-06-05 | 1.070 | 909,960 | -60,000 | 0.16% | 973,657 |
| 2025-06-06 | 2025-06-04 | 1.040 | 969,960 | +56,000 | 0.17% | 1,008,758 |
| 2025-06-03 | 2025-05-30 | 0.700 | 913,960 | +2,000 | 0.16% | 639,772 |
| 2025-05-30 | 2025-05-28 | 0.810 | 911,960 | -74,000 | 0.16% | 738,688 |
| 2025-05-29 | 2025-05-27 | 0.830 | 985,960 | -10,000 | 0.18% | 818,347 |
| 2025-05-27 | 2025-05-23 | 1.020 | 995,960 | +86,000 | 0.18% | 1,015,879 |
| 2025-05-26 | 2025-05-22 | 0.960 | 909,960 | -4,000 | 0.16% | 873,562 |
| 2025-05-23 | 2025-05-21 | 0.950 | 913,960 | +4,000 | 0.16% | 868,262 |
| 2025-05-08 | 2025-05-06 | 1.620 | 909,960 | -32,000 | 0.16% | 1,474,135 |
| 2025-05-02 | 2025-04-29 | 1.830 | 941,960 | +32,000 | 0.17% | 1,723,787 |
| 2025-03-28 | 2025-03-26 | 2.410 | 909,960 | +2,000 | 0.16% | 2,193,004 |
| 2025-03-19 | 2025-03-17 | 2.560 | 907,960 | +4,000 | 0.16% | 2,324,378 |
| 2025-03-18 | 2025-03-14 | 2.670 | 903,960 | +42,000 | 0.16% | 2,413,573 |
| 2025-03-17 | 2025-03-13 | 3.650 | 861,960 | -34,000 | 0.15% | 3,146,154 |
| 2025-03-14 | 2025-03-12 | 4.190 | 895,960 | -4,000 | 0.16% | 3,754,072 |
| 2025-01-20 | 2025-01-16 | 2.610 | 899,960 | +2,000 | 0.16% | 2,348,896 |
| 2025-01-15 | 2025-01-13 | 2.810 | 897,960 | +40,000 | 0.16% | 2,523,268 |
| 2024-12-04 | 2024-12-02 | 2.680 | 857,960 | +4,000 | 0.15% | 2,299,333 |
| 2024-11-27 | 2024-11-25 | 3.070 | 853,960 | +4,000 | 0.15% | 2,621,657 |
| 2024-11-25 | 2024-11-21 | 3.310 | 849,960 | +2,000 | 0.15% | 2,813,368 |
| 2024-11-14 | 2024-11-12 | 3.380 | 847,960 | +4,000 | 0.15% | 2,866,105 |
| 2024-10-16 | 2024-10-14 | 3.700 | 843,960 | +30,000 | 0.15% | 3,122,652 |
| 2024-10-04 | 2024-10-02 | 4.600 | 813,960 | -17,040 | 0.15% | 3,744,216 |
| 2024-10-03 | 2024-09-30 | 5.000 | 831,000 | -2,000 | 0.15% | 4,155,000 |
| 2024-08-30 | 2024-08-28 | 4.800 | 833,000 | -2,000 | 0.15% | 3,998,400 |
| 2024-08-09 | 2024-08-07 | 5.240 | 835,000 | -2,000 | 0.15% | 4,375,400 |
| 2024-07-19 | 2024-07-17 | 4.400 | 837,000 | -2,000 | 0.15% | 3,682,800 |
| 2024-07-18 | 2024-07-16 | 4.300 | 839,000 | -2,000 | 0.15% | 3,607,700 |
| 2024-06-03 | 2024-05-30 | 3.760 | 841,000 | -2,000 | 0.15% | 3,162,160 |
| 2024-05-30 | 2024-05-28 | 3.140 | 843,000 | +2,000 | 0.15% | 2,647,020 |
| 2024-05-29 | 2024-05-27 | 2.070 | 841,000 | +2,000 | 0.15% | 1,740,870 |
| 2024-05-24 | 2024-05-22 | 2.470 | 839,000 | +2,000 | 0.15% | 2,072,330 |
| 2024-05-16 | 2024-05-13 | 3.950 | 837,000 | +2,000 | 0.15% | 3,306,150 |
| 2024-05-10 | 2024-05-08 | 3.860 | 835,000 | +6,000 | 0.15% | 3,223,100 |
| 2024-05-08 | 2024-05-06 | 5.130 | 829,000 | +10,000 | 0.15% | 4,252,770 |
| 2024-05-03 | 2024-04-30 | 6.470 | 819,000 | -2,000 | 0.15% | 5,298,930 |
| 2024-04-30 | 2024-04-26 | 6.740 | 821,000 | -2,000 | 0.15% | 5,533,540 |
| 2024-04-29 | 2024-04-25 | 6.310 | 823,000 | +8,000 | 0.15% | 5,193,130 |
| 2024-04-26 | 2024-04-24 | 6.250 | 815,000 | +34,000 | 0.15% | 5,093,750 |
| 2024-04-25 | 2024-04-23 | 3.850 | 781,000 | +16,000 | 0.14% | 3,006,850 |
| 2024-04-16 | 2024-04-12 | 11.000 | 765,000 | -2,000 | 0.14% | 8,415,000 |
| 2023-10-26 | 2023-10-24 | 6.650 | 767,000 | -2,140 | 0.14% | 5,100,550 |
| 2023-10-18 | 2023-10-16 | 6.790 | 769,140 | +20,000 | 0.14% | 5,222,461 |
| 2023-10-16 | 2023-10-12 | 6.710 | 749,140 | +2,000 | 0.14% | 5,026,729 |
| 2023-10-12 | 2023-10-10 | 8.000 | 747,140 | -2,000 | 0.14% | 5,977,120 |
| 2023-09-26 | 2023-09-22 | 8.940 | 749,140 | +4,000 | 0.14% | 6,697,312 |
| 2023-09-25 | 2023-09-21 | 8.990 | 745,140 | +2,000 | 0.14% | 6,698,809 |
| 2023-09-21 | 2023-09-19 | 8.990 | 743,140 | +10,000 | 0.14% | 6,680,829 |
| 2023-09-20 | 2023-09-18 | 9.260 | 733,140 | +16,000 | 0.14% | 6,788,876 |
| 2023-09-12 | 2023-09-07 | 9.700 | 717,140 | -2,000 | 0.13% | 6,956,258 |
| 2023-09-06 | 2023-09-04 | 9.220 | 719,140 | -16,980 | 0.13% | 6,630,471 |
| 2023-09-05 | 2023-08-31 | 9.530 | 736,120 | -220 | 0.14% | 7,015,224 |
| 2023-09-04 | 2023-08-30 | 9.230 | 736,340 | +2,000 | 0.14% | 6,796,418 |
| 2023-08-18 | 2023-08-16 | 8.040 | 734,340 | -6,000 | 0.14% | 5,904,094 |
| 2023-08-08 | 2023-08-04 | 8.620 | 740,340 | +12,000 | 0.14% | 6,381,731 |
| 2023-07-26 | 2023-07-24 | 8.290 | 728,340 | -2,000 | 0.14% | 6,037,939 |
| 2023-07-20 | 2023-07-18 | 9.070 | 730,340 | +10,000 | 0.14% | 6,624,184 |
| 2023-07-10 | 2023-07-06 | 9.240 | 720,340 | -10,000 | 0.13% | 6,655,942 |
| 2023-06-26 | 2023-06-21 | 11.200 | 730,340 | +10,000 | 0.14% | 8,179,808 |
| 2023-06-23 | 2023-06-20 | 12.060 | 720,340 | +24,000 | 0.13% | 8,687,300 |
| 2023-06-21 | 2023-06-19 | 12.800 | 696,340 | +64,000 | 0.13% | 8,913,152 |
| 2023-06-19 | 2023-06-15 | 11.880 | 632,340 | -440 | 0.12% | 7,512,199 |
| 2023-06-16 | 2023-06-14 | 11.860 | 632,780 | -1,200 | 0.12% | 7,504,771 |
| 2023-06-15 | 2023-06-13 | 10.600 | 633,980 | +20,000 | 0.12% | 6,720,188 |
| 2023-06-13 | 2023-06-09 | 10.520 | 613,980 | -30,000 | 0.11% | 6,459,070 |
| 2023-06-09 | 2023-06-07 | 9.400 | 643,980 | +14,000 | 0.12% | 6,053,412 |
| 2023-06-08 | 2023-06-06 | 9.450 | 629,980 | -6,400 | 0.12% | 5,953,311 |
| 2023-05-31 | 2023-05-29 | 7.690 | 636,380 | -30,000 | 0.12% | 4,893,762 |
| 2023-05-30 | 2023-05-25 | 7.290 | 666,380 | +6,000 | 0.12% | 4,857,910 |
| 2023-05-16 | 2023-05-12 | 5.960 | 660,380 | -24,000 | 0.12% | 3,935,865 |
| 2023-05-15 | 2023-05-11 | 5.860 | 684,380 | -6,000 | 0.13% | 4,010,467 |
| 2023-05-03 | 2023-04-28 | 5.960 | 690,380 | +30,000 | 0.13% | 4,114,665 |
| 2023-05-02 | 2023-04-27 | 5.590 | 660,380 | -42,000 | 0.12% | 3,691,524 |
| 2023-04-27 | 2023-04-25 | 5.920 | 702,380 | -1,680 | 0.13% | 4,158,090 |
| 2023-04-25 | 2023-04-21 | 4.620 | 704,060 | +24,000 | 0.13% | 3,252,757 |
| 2023-04-24 | 2023-04-20 | 4.360 | 680,060 | -18,000 | 0.13% | 2,965,062 |
| 2023-04-21 | 2023-04-19 | 4.350 | 698,060 | -30,000 | 0.13% | 3,036,561 |
| 2023-04-20 | 2023-04-18 | 4.280 | 728,060 | -30,000 | 0.14% | 3,116,097 |
| 2023-04-19 | 2023-04-17 | 4.260 | 758,060 | -54,000 | 0.14% | 3,229,336 |
| 2023-04-18 | 2023-04-14 | 4.500 | 812,060 | -30,000 | 0.15% | 3,654,270 |
| 2023-04-14 | 2023-04-12 | 3.630 | 842,060 | +18,000 | 0.16% | 3,056,678 |
| 2023-04-13 | 2023-04-11 | 3.000 | 824,060 | -28,500 | 0.15% | 2,472,180 |
| 2023-04-06 | 2023-04-03 | 2.750 | 852,560 | -400 | 0.16% | 2,344,540 |
| 2023-02-23 | 2023-02-21 | 1.800 | 852,960 | +12,000 | 0.16% | 1,535,328 |
| 2023-02-22 | 2023-02-20 | 1.860 | 840,960 | +12,000 | 0.16% | 1,564,186 |
| 2023-02-20 | 2023-02-16 | 2.000 | 828,960 | +18,000 | 0.15% | 1,657,920 |
| 2023-02-17 | 2023-02-15 | 2.050 | 810,960 | +48,000 | 0.15% | 1,662,468 |
| 2023-02-15 | 2023-02-13 | 2.140 | 762,960 | +24,000 | 0.14% | 1,632,734 |
| 2022-12-07 | 2022-12-05 | 1.890 | 738,960 | +18,000 | 0.14% | 1,396,634 |
| 2022-11-30 | 2022-11-28 | 1.490 | 720,960 | +12,000 | 0.13% | 1,074,230 |
| 2022-08-10 | 2022-08-08 | 2.090 | 708,960 | +6,000 | 0.13% | 1,481,726 |
| 2022-08-09 | 2022-08-05 | 2.100 | 702,960 | +36,000 | 0.13% | 1,476,216 |
| 2022-08-08 | 2022-08-04 | 2.080 | 666,960 | +6,000 | 0.12% | 1,387,277 |
| 2022-08-01 | 2022-07-28 | 2.140 | 660,960 | +90,000 | 0.12% | 1,414,454 |
| 2022-07-29 | 2022-07-27 | 2.100 | 570,960 | +30,000 | 0.11% | 1,199,016 |
| 2022-07-28 | 2022-07-26 | 2.150 | 540,960 | +42,000 | 0.10% | 1,163,064 |
| 2022-07-27 | 2022-07-25 | 2.000 | 498,960 | +78,000 | 0.09% | 997,920 |
| 2022-07-21 | 2022-07-19 | 1.900 | 420,960 | +60,000 | 0.08% | 799,824 |
| 2022-03-21 | 2022-03-17 | 1.860 | 360,960 | -1,200 | 0.07% | 671,386 |
| 2022-01-19 | 2022-01-17 | 1.300 | 362,160 | -6,000 | 0.07% | 470,808 |
| 2021-11-09 | 2021-11-05 | 1.070 | 368,160 | -1,660 | 0.07% | 393,931 |
| 2021-09-17 | 2021-09-15 | 1.210 | 369,820 | +30,000 | 0.07% | 447,482 |
| 2021-09-16 | 2021-09-14 | 1.230 | 339,820 | +30,000 | 0.06% | 417,979 |
| 2021-08-30 | 2021-08-26 | 1.390 | 309,820 | -12,000 | 0.06% | 430,650 |
| 2021-06-02 | 2021-05-31 | 1.710 | 321,820 | +12,000 | 0.06% | 550,312 |
| 2021-05-27 | 2021-05-25 | 1.600 | 309,820 | -66,000 | 0.06% | 495,712 |
| 2021-05-25 | 2021-05-21 | 1.800 | 375,820 | -30,000 | 0.07% | 676,476 |
| 2021-05-24 | 2021-05-20 | 1.910 | 405,820 | -18,000 | 0.08% | 775,116 |
| 2021-05-21 | 2021-05-18 | 1.930 | 423,820 | -54,000 | 0.08% | 817,973 |
| 2021-04-22 | 2021-04-20 | 2.060 | 477,820 | +24,000 | 0.09% | 984,309 |
| 2021-04-12 | 2021-04-08 | 2.290 | 453,820 | +12,000 | 0.08% | 1,039,248 |
| 2021-04-09 | 2021-04-07 | 2.360 | 441,820 | +36,000 | 0.08% | 1,042,695 |
| 2021-02-23 | 2021-02-19 | 1.160 | 405,820 | -2,800 | 0.08% | 470,751 |
| 2021-02-18 | 2021-02-16 | 1.060 | 408,620 | -6,000 | 0.08% | 433,137 |
| 2021-01-14 | 2021-01-12 | 0.790 | 414,620 | +900 | 0.16% | 327,550 |
| 2020-12-04 | 2020-12-02 | 0.780 | 413,720 | -4,200 | 0.31% | 322,702 |
| 2020-12-02 | 2020-11-30 | 0.732 | 417,920 | +35,262 | 0.31% | 306,126 |
| 2020-12-01 | 2020-11-27 | 0.760 | 382,658 | -73,773 | 0.31% | 290,808 |
| 2020-10-30 | 2020-10-28 | 0.678 | 456,431 | -3,277 | 0.31% | 309,261 |
| 2020-10-16 | 2020-10-14 | 0.659 | 459,708 | -18,348 | 0.31% | 303,062 |
| 2020-07-29 | 2020-07-27 | 0.925 | 478,056 | -6,553 | 0.39% | 442,097 |
| 2020-07-23 | 2020-07-21 | 1.007 | 484,609 | +6,553 | 0.40% | 488,092 |
| 2020-07-15 | 2020-07-13 | 0.989 | 478,056 | +6,553 | 0.39% | 472,738 |
| 2020-07-06 | 2020-07-02 | 1.355 | 471,503 | -2,621 | 0.39% | 638,946 |
| 2020-07-02 | 2020-06-29 | 1.492 | 474,124 | -5,243 | 0.39% | 707,615 |
| 2020-06-10 | 2020-06-08 | 1.511 | 479,367 | +7,864 | 0.39% | 724,219 |
| 2020-06-09 | 2020-06-05 | 1.474 | 471,503 | -8,519 | 0.39% | 695,069 |
| 2020-06-04 | 2020-06-02 | 1.648 | 480,022 | -6,553 | 0.39% | 791,136 |
| 2020-04-24 | 2020-04-22 | 0.934 | 486,575 | +656 | 0.40% | 454,431 |
| 2020-04-23 | 2020-04-21 | 0.961 | 485,919 | +11,139 | 0.40% | 467,166 |
| 2020-04-17 | 2020-04-15 | 0.888 | 474,780 | +9,830 | 0.46% | 421,679 |
| 2020-04-16 | 2020-04-14 | 0.879 | 464,950 | +15,072 | 0.45% | 408,691 |
| 2020-04-15 | 2020-04-09 | 0.879 | 449,878 | +30,143 | 0.44% | 395,443 |
| 2020-04-14 | 2020-04-08 | 0.879 | 419,735 | +6,553 | 0.41% | 368,947 |
| 2020-04-09 | 2020-04-07 | 0.824 | 413,182 | +13,106 | 0.40% | 340,488 |
| 2020-04-07 | 2020-04-03 | 0.852 | 400,076 | +29,488 | 0.39% | 340,677 |
| 2020-04-06 | 2020-04-02 | 0.842 | 370,588 | -12,451 | 0.36% | 312,174 |
| 2020-04-03 | 2020-04-01 | 0.833 | 383,039 | +13,106 | 0.37% | 319,155 |
| 2020-03-27 | 2020-03-25 | 0.852 | 369,933 | +13,106 | 0.36% | 315,010 |
| 2020-03-26 | 2020-03-24 | 0.751 | 356,827 | +15,727 | 0.35% | 267,910 |
| 2020-03-24 | 2020-03-20 | 0.842 | 341,100 | +5,897 | 0.33% | 287,334 |
| 2020-03-23 | 2020-03-19 | 0.888 | 335,203 | +13,106 | 0.33% | 297,713 |
| 2020-02-21 | 2020-02-19 | 0.943 | 322,097 | -76,014 | 0.31% | 303,768 |
| 2020-01-14 | 2020-01-10 | 0.916 | 398,111 | -23,590 | 0.39% | 364,520 |
| 2019-12-27 | 2019-12-20 | 1.080 | 421,701 | +655 | 0.41% | 455,622 |
| 2019-12-20 | 2019-12-18 | 1.080 | 421,046 | +22,935 | 0.41% | 454,914 |
| 2019-11-05 | 2019-11-01 | 1.154 | 398,111 | -54,389 | 0.39% | 459,296 |
| 2019-11-01 | 2019-10-30 | 1.245 | 452,500 | -3,276 | 0.44% | 563,476 |
| 2019-10-22 | 2019-10-18 | 1.373 | 455,776 | -4,587 | 0.45% | 625,980 |
| 2019-10-17 | 2019-10-15 | 1.419 | 460,363 | -32,765 | 0.45% | 653,356 |
| 2019-07-25 | 2019-07-23 | 19.686 | 493,128 | +443,815 | 0.48% | 9,707,687 |
| 2019-07-24 | 2019-07-22 | 2.472 | 49,313 | -443,815 | 0.05% | 121,911 |
| 2019-07-05 | 2019-07-03 | 3.113 | 493,128 | -218 | 0.48% | 1,535,169 |
| 2019-06-12 | 2019-06-10 | 3.571 | 493,346 | +21,843 | 0.48% | 1,761,708 |
| 2019-04-04 | 2019-04-02 | 5.677 | 471,503 | -21,843 | 0.46% | 2,676,664 |
| 2019-04-03 | 2019-04-01 | 6.318 | 493,346 | +4,369 | 0.48% | 3,116,868 |
| 2019-04-01 | 2019-03-28 | 6.867 | 488,977 | -5,461 | 0.48% | 3,357,897 |
| 2019-03-26 | 2019-03-22 | 7.417 | 494,438 | +5,461 | 0.49% | 3,667,030 |
| 2019-03-25 | 2019-03-21 | 7.600 | 488,977 | +1,092 | 0.48% | 3,716,072 |
| 2019-03-22 | 2019-03-20 | 7.417 | 487,885 | +27,303 | 0.48% | 3,618,430 |
| 2019-03-21 | 2019-03-19 | 7.142 | 460,582 | +21,843 | 0.45% | 3,289,419 |
| 2019-03-20 | 2019-03-18 | 7.142 | 438,739 | -21 | 0.43% | 3,133,419 |
| 2019-03-15 | 2019-03-13 | 5.585 | 438,760 | +16,382 | 0.43% | 2,450,612 |
| 2019-03-14 | 2019-03-12 | 5.677 | 422,378 | -10,922 | 0.41% | 2,397,787 |
| 2019-02-28 | 2019-02-26 | 5.311 | 433,300 | -28,286 | 0.43% | 2,301,094 |
| 2019-02-26 | 2019-02-22 | 5.311 | 461,586 | +25,054 | 0.45% | 2,451,310 |
| 2019-02-22 | 2019-02-20 | 5.494 | 436,532 | +21,821 | 0.43% | 2,398,198 |
| 2019-02-21 | 2019-02-19 | 5.219 | 414,711 | +10,921 | 0.41% | 2,164,403 |
| 2019-02-19 | 2019-02-15 | 4.578 | 403,790 | -21,843 | 0.40% | 1,848,601 |
| 2019-02-18 | 2019-02-14 | 4.578 | 425,633 | +503 | 0.42% | 1,948,601 |
| 2019-02-14 | 2019-02-12 | 4.120 | 425,130 | +3,495 | 0.42% | 1,751,668 |
| 2019-02-13 | 2019-02-11 | 4.120 | 421,635 | +4,477 | 0.41% | 1,737,268 |
| 2019-01-22 | 2019-01-18 | 3.479 | 417,158 | +4,150 | 0.41% | 1,451,449 |
| 2018-12-11 | 2018-12-07 | 3.754 | 413,008 | +10,922 | 0.41% | 1,550,458 |
| 2018-12-06 | 2018-12-04 | 3.754 | 402,086 | +21,843 | 0.39% | 1,509,456 |
| 2018-11-30 | 2018-11-28 | 4.853 | 380,243 | -3,014 | 0.37% | 1,845,248 |
| 2018-11-29 | 2018-11-27 | 4.944 | 383,257 | +10,921 | 0.38% | 1,894,966 |
| 2018-11-01 | 2018-10-30 | 5.768 | 372,336 | -5,024 | 0.37% | 2,147,797 |
| 2018-10-25 | 2018-10-23 | 5.494 | 377,360 | +5,024 | 0.37% | 2,073,121 |
| 2018-10-02 | 2018-09-27 | 6.776 | 372,336 | -4,915 | 0.37% | 2,522,809 |
| 2018-09-24 | 2018-09-20 | 6.684 | 377,251 | -1,616 | 0.37% | 2,521,569 |
| 2018-09-21 | 2018-09-19 | 7.233 | 378,867 | +3,451 | 0.37% | 2,740,511 |
| 2018-09-12 | 2018-09-10 | 5.127 | 375,416 | +8,191 | 0.37% | 1,924,946 |
| 2018-09-07 | 2018-09-05 | 5.677 | 367,225 | -1,660 | 0.36% | 2,084,690 |
| 2018-08-10 | 2018-08-08 | 5.952 | 368,885 | -3,276 | 0.36% | 2,195,442 |
| 2018-08-09 | 2018-08-07 | 6.135 | 372,161 | -7,645 | 0.37% | 2,283,091 |
| 2018-08-03 | 2018-08-01 | 6.226 | 379,806 | +1,463 | 0.37% | 2,364,767 |
| 2018-07-12 | 2018-07-10 | 7.874 | 378,343 | -19,658 | 0.37% | 2,979,215 |
| 2018-07-09 | 2018-07-05 | 7.508 | 398,001 | -7,645 | 0.39% | 2,988,241 |
| 2018-07-06 | 2018-07-04 | 8.057 | 405,646 | -57,360 | 0.40% | 3,268,493 |
| 2018-07-05 | 2018-07-03 | 7.600 | 463,006 | -22,957 | 0.45% | 3,518,701 |
| 2018-07-04 | 2018-06-29 | 8.241 | 485,963 | -4,303 | 0.48% | 4,004,639 |
| 2018-06-20 | 2018-06-15 | 8.241 | 490,266 | -8,737 | 0.48% | 4,040,098 |
| 2018-06-15 | 2018-06-13 | 7.966 | 499,003 | +21,843 | 0.49% | 3,975,027 |
| 2018-06-13 | 2018-06-11 | 7.966 | 477,160 | -3,102 | 0.47% | 3,801,027 |
| 2018-06-01 | 2018-05-30 | 8.241 | 480,262 | +7,951 | 0.47% | 3,957,659 |
| 2018-05-31 | 2018-05-29 | 8.424 | 472,311 | +9,283 | 0.46% | 3,978,630 |
| 2018-05-23 | 2018-05-18 | 9.431 | 463,028 | +6,946 | 0.45% | 4,366,788 |
| 2018-05-18 | 2018-05-16 | 8.790 | 456,082 | +4,609 | 0.45% | 4,008,961 |
| 2018-05-17 | 2018-05-15 | 8.973 | 451,473 | +5,351 | 0.44% | 4,051,124 |
| 2018-05-10 | 2018-05-08 | 9.065 | 446,122 | +612 | 0.44% | 4,043,957 |
| 2018-05-09 | 2018-05-07 | 9.065 | 445,510 | +131 | 0.44% | 4,038,409 |
| 2018-04-26 | 2018-04-24 | 9.248 | 445,379 | -6,509 | 0.44% | 4,118,781 |
| 2018-04-18 | 2018-04-16 | 10.713 | 451,888 | +22 | 0.44% | 4,840,991 |
| 2018-04-13 | 2018-04-11 | 10.804 | 451,866 | -3,779 | 0.44% | 4,882,130 |
| 2018-04-12 | 2018-04-10 | 10.896 | 455,645 | -590 | 0.45% | 4,964,679 |
| 2018-03-28 | 2018-03-26 | 10.621 | 456,235 | +32,765 | 0.45% | 4,845,786 |
| 2018-03-27 | 2018-03-23 | 10.530 | 423,470 | +2,730 | 0.42% | 4,459,007 |
| 2018-03-09 | 2018-03-07 | 11.171 | 420,740 | -1,092 | 0.41% | 4,699,929 |
| 2018-02-28 | 2018-02-26 | 10.804 | 421,832 | +4,325 | 0.41% | 4,557,631 |
| 2018-02-08 | 2018-02-06 | 9.156 | 417,507 | -896 | 0.41% | 3,822,798 |
| 2018-02-07 | 2018-02-05 | 9.248 | 418,403 | +612 | 0.41% | 3,869,312 |
| 2018-01-26 | 2018-01-24 | 9.522 | 417,791 | +6,596 | 0.41% | 3,978,415 |
| 2018-01-25 | 2018-01-23 | 9.522 | 411,195 | +13,521 | 0.40% | 3,915,604 |
| 2018-01-24 | 2018-01-22 | 9.065 | 397,674 | -86,236 | 0.39% | 3,604,791 |
| 2018-01-17 | 2018-01-15 | 10.072 | 483,910 | +12,669 | 0.48% | 4,873,881 |
| 2018-01-15 | 2018-01-11 | 10.713 | 471,241 | +6,553 | 0.46% | 5,048,316 |
| 2018-01-12 | 2018-01-10 | 10.438 | 464,688 | +2,097 | 0.46% | 4,850,471 |
| 2018-01-11 | 2018-01-09 | 9.522 | 462,591 | +3,058 | 0.45% | 4,405,023 |
| 2018-01-03 | 2017-12-29 | 9.614 | 459,533 | -4,369 | 0.45% | 4,417,979 |
| 2017-12-06 | 2017-12-04 | 9.248 | 463,902 | +5,024 | 0.46% | 4,290,079 |
| 2017-12-05 | 2017-12-01 | 9.431 | 458,878 | +5,352 | 0.45% | 4,327,650 |
| 2017-12-04 | 2017-11-30 | 9.065 | 453,526 | +8,737 | 0.45% | 4,111,071 |
| 2017-12-01 | 2017-11-29 | 9.156 | 444,789 | +6,662 | 0.44% | 4,072,599 |
| 2017-11-28 | 2017-11-24 | 10.072 | 438,127 | +2,184 | 0.43% | 4,412,760 |
| 2017-11-23 | 2017-11-21 | 10.347 | 435,943 | +2,075 | 0.43% | 4,510,511 |
| 2017-11-15 | 2017-11-13 | 10.621 | 433,868 | +8,738 | 0.43% | 4,608,220 |
| 2017-11-13 | 2017-11-09 | 11.445 | 425,130 | -2,185 | 0.42% | 4,865,746 |
| 2017-11-10 | 2017-11-08 | 10.804 | 427,315 | +2,185 | 0.42% | 4,616,872 |
| 2017-11-09 | 2017-11-07 | 10.163 | 425,130 | +284 | 0.42% | 4,320,782 |
| 2017-11-08 | 2017-11-06 | 9.614 | 424,846 | -219 | 0.42% | 4,084,496 |
| 2017-11-07 | 2017-11-03 | 9.889 | 425,065 | -65 | 0.42% | 4,203,362 |
| 2017-11-03 | 2017-11-01 | 9.522 | 425,130 | -1,093 | 0.42% | 4,048,300 |
| 2017-10-27 | 2017-10-25 | 7.966 | 426,223 | -873 | 0.42% | 3,395,266 |
| 2017-10-24 | 2017-10-20 | 8.515 | 427,096 | -2,185 | 0.42% | 3,636,856 |
| 2017-10-17 | 2017-10-13 | 8.424 | 429,281 | -2,140 | 0.42% | 3,616,156 |
| 2017-10-16 | 2017-10-12 | 8.149 | 431,421 | -1,420 | 0.42% | 3,515,677 |
| 2017-10-11 | 2017-10-09 | 7.508 | 432,841 | -6,203 | 0.42% | 3,249,824 |
| 2017-09-22 | 2017-09-20 | 6.592 | 439,044 | -7,645 | 0.43% | 2,894,398 |
| 2017-09-12 | 2017-09-08 | 6.318 | 446,689 | +4,652 | 0.44% | 2,822,097 |
| 2017-09-07 | 2017-09-05 | 6.318 | 442,037 | -5,461 | 0.43% | 2,792,707 |
| 2017-09-06 | 2017-09-04 | 6.501 | 447,498 | -1,092 | 0.44% | 2,909,157 |
| 2017-09-05 | 2017-09-01 | 6.318 | 448,590 | -2,184 | 0.44% | 2,834,108 |
| 2017-09-04 | 2017-08-31 | 5.677 | 450,774 | +2,184 | 0.44% | 2,558,988 |
| 2017-08-02 | 2017-07-31 | 6.226 | 448,590 | -1,747 | 0.44% | 2,793,033 |
| 2017-07-03 | 2017-06-29 | 6.867 | 450,337 | -9,349 | 0.44% | 3,092,549 |
| 2017-06-29 | 2017-06-27 | 7.325 | 459,686 | -8,300 | 0.45% | 3,367,200 |
| 2017-06-28 | 2017-06-26 | 7.874 | 467,986 | +2,140 | 0.46% | 3,685,097 |
| 2017-06-22 | 2017-06-20 | 8.241 | 465,846 | -873 | 0.46% | 3,838,862 |
| 2017-06-20 | 2017-06-16 | 8.241 | 466,719 | +10,047 | 0.46% | 3,846,056 |
| 2017-06-13 | 2017-06-09 | 8.698 | 456,672 | +1,092 | 0.45% | 3,972,333 |
| 2017-06-12 | 2017-06-08 | 8.882 | 455,580 | +6,095 | 0.45% | 4,046,262 |
| 2017-06-05 | 2017-06-01 | 8.424 | 449,485 | -22 | 0.44% | 3,786,349 |
| 2017-06-01 | 2017-05-29 | 8.607 | 449,507 | -2,184 | 0.44% | 3,868,851 |
| 2017-05-31 | 2017-05-26 | 8.057 | 451,691 | -2,185 | 0.44% | 3,639,500 |
| 2017-05-11 | 2017-05-09 | 8.149 | 453,876 | -2,184 | 0.44% | 3,698,664 |
| 2017-05-04 | 2017-04-28 | 8.149 | 456,060 | -10,157 | 0.45% | 3,716,461 |
| 2017-05-02 | 2017-04-27 | 8.607 | 466,217 | -4,369 | 0.46% | 4,012,671 |
| 2017-04-28 | 2017-04-26 | 9.065 | 470,586 | +1,748 | 0.46% | 4,265,715 |
| 2017-04-27 | 2017-04-25 | 9.156 | 468,838 | +20,357 | 0.46% | 4,292,798 |
| 2017-04-24 | 2017-04-20 | 8.149 | 448,481 | +525 | 0.44% | 3,654,700 |
| 2017-04-05 | 2017-03-31 | 6.501 | 447,956 | -8,738 | 0.44% | 2,912,134 |
| 2017-03-20 | 2017-03-16 | 8.332 | 456,694 | -1,485 | 0.45% | 3,805,260 |
| 2017-03-17 | 2017-03-15 | 8.241 | 458,179 | +1,485 | 0.45% | 3,775,681 |
| 2017-03-06 | 2017-03-02 | 9.248 | 456,694 | +2,185 | 0.45% | 4,223,420 |
| 2017-02-27 | 2017-02-23 | 10.438 | 454,509 | -1,638 | 0.44% | 4,744,222 |
| 2017-02-22 | 2017-02-20 | 10.438 | 456,147 | +1,310 | 0.45% | 4,761,319 |
| 2017-02-20 | 2017-02-16 | 10.438 | 454,837 | +1,966 | 0.44% | 4,747,645 |
| 2017-02-17 | 2017-02-15 | 10.438 | 452,871 | +1,092 | 0.44% | 4,727,124 |
| 2017-02-15 | 2017-02-13 | 10.987 | 451,779 | +10,987 | 0.44% | 4,963,922 |
| 2017-02-09 | 2017-02-07 | 11.537 | 440,792 | -6,291 | 0.43% | 5,085,362 |
| 2017-02-08 | 2017-02-06 | 10.530 | 447,083 | +4,544 | 0.44% | 4,707,644 |
| 2017-01-06 | 2017-01-04 | 10.987 | 442,539 | +327 | 0.43% | 4,862,397 |
| 2017-01-05 | 2017-01-03 | 10.530 | 442,212 | -436 | 0.43% | 4,656,354 |
| 2017-01-03 | 2016-12-29 | 10.530 | 442,648 | -4,151 | 0.43% | 4,660,945 |
| 2016-12-06 | 2016-12-02 | 11.628 | 446,799 | +6,007 | 0.44% | 5,195,574 |
| 2016-12-01 | 2016-11-29 | 11.628 | 440,792 | +175 | 0.43% | 5,125,722 |
| 2016-11-17 | 2016-11-15 | 12.910 | 440,617 | -5,155 | 0.43% | 5,688,503 |
| 2016-11-16 | 2016-11-14 | 12.910 | 445,772 | -5,461 | 0.44% | 5,755,056 |
| 2016-11-08 | 2016-11-04 | 12.361 | 451,233 | -5,461 | 0.44% | 5,577,663 |
| 2016-11-07 | 2016-11-03 | 12.452 | 456,694 | -5,679 | 0.45% | 5,686,982 |
| 2016-11-03 | 2016-11-01 | 12.452 | 462,373 | -7,099 | 0.45% | 5,757,700 |
| 2016-10-31 | 2016-10-27 | 12.636 | 469,472 | -327 | 0.46% | 5,932,072 |
| 2016-10-28 | 2016-10-26 | 12.910 | 469,799 | -306 | 0.46% | 6,065,252 |
| 2016-10-14 | 2016-10-12 | 13.277 | 470,105 | +437 | 0.46% | 6,241,378 |
| 2016-10-13 | 2016-10-11 | 13.643 | 469,668 | -1,420 | 0.46% | 6,407,592 |
| 2016-10-05 | 2016-10-03 | 13.734 | 471,088 | +65 | 0.46% | 6,470,099 |
| 2016-10-03 | 2016-09-29 | 13.093 | 471,023 | +4,915 | 0.46% | 6,167,310 |
| 2016-09-30 | 2016-09-28 | 12.819 | 466,108 | +3,058 | 0.46% | 5,974,922 |
| 2016-09-27 | 2016-09-23 | 12.910 | 463,050 | -64,349 | 0.45% | 5,978,120 |
| 2016-09-21 | 2016-09-19 | 13.277 | 527,399 | -14,460 | 0.52% | 7,002,046 |
| 2016-09-20 | 2016-09-15 | 13.826 | 541,859 | +9,829 | 0.53% | 7,491,709 |
| 2016-09-14 | 2016-09-12 | 11.995 | 532,030 | -3,036 | 0.52% | 6,381,534 |
| 2016-09-13 | 2016-09-09 | 12.452 | 535,066 | +65 | 0.52% | 6,662,909 |
| 2016-09-12 | 2016-09-08 | 12.269 | 535,001 | +2,185 | 0.52% | 6,564,128 |
| 2016-09-09 | 2016-09-07 | 12.452 | 532,816 | -481 | 0.52% | 6,634,891 |
| 2016-09-08 | 2016-09-06 | 12.452 | 533,297 | +4,434 | 0.52% | 6,640,881 |
| 2016-09-06 | 2016-09-02 | 12.819 | 528,863 | -8,934 | 0.52% | 6,779,363 |
| 2016-09-05 | 2016-09-01 | 10.987 | 537,797 | +153 | 0.53% | 5,909,045 |
| 2016-09-01 | 2016-08-30 | 11.995 | 537,644 | -1,223 | 0.53% | 6,448,872 |
| 2016-08-30 | 2016-08-26 | 12.544 | 538,867 | +481 | 0.53% | 6,759,581 |
| 2016-08-29 | 2016-08-25 | 12.727 | 538,386 | -11,140 | 0.53% | 6,852,140 |
| 2016-08-24 | 2016-08-22 | 14.284 | 549,526 | -197 | 0.54% | 7,849,292 |
| 2016-08-19 | 2016-08-17 | 14.742 | 549,723 | +808 | 0.54% | 8,103,776 |
| 2016-08-09 | 2016-08-05 | 15.291 | 548,915 | +197 | 0.54% | 8,393,425 |
| 2016-08-08 | 2016-08-04 | 15.566 | 548,718 | -219 | 0.54% | 8,541,139 |
| 2016-08-05 | 2016-08-03 | 15.566 | 548,937 | +743 | 0.54% | 8,544,547 |
| 2016-08-04 | 2016-08-01 | 15.108 | 548,194 | +219 | 0.54% | 8,282,012 |
| 2016-07-26 | 2016-07-22 | 16.573 | 547,975 | -18,108 | 0.54% | 9,081,487 |
| 2016-07-25 | 2016-07-21 | 15.657 | 566,083 | +5,198 | 0.55% | 8,863,268 |
| 2016-07-22 | 2016-07-20 | 15.657 | 560,885 | +4,260 | 0.55% | 8,781,882 |
| 2016-07-21 | 2016-07-19 | 14.284 | 556,625 | +1,398 | 0.54% | 7,950,692 |
| 2016-07-20 | 2016-07-18 | 14.650 | 555,227 | +5,460 | 0.54% | 8,134,076 |
| 2016-07-19 | 2016-07-15 | 17.305 | 549,767 | +24,749 | 0.54% | 9,513,890 |
| 2016-07-15 | 2016-07-13 | 17.672 | 525,018 | +3,866 | 0.51% | 9,277,888 |
| 2016-07-13 | 2016-07-11 | 18.404 | 521,152 | +5,723 | 0.51% | 9,591,314 |
| 2016-07-12 | 2016-07-08 | 18.221 | 515,429 | +18,719 | 0.50% | 9,391,600 |
| 2016-07-07 | 2016-07-05 | 20.052 | 496,710 | -830 | 0.49% | 9,960,122 |
| 2016-06-30 | 2016-06-28 | 19.594 | 497,540 | +3,124 | 0.49% | 9,748,985 |
| 2016-06-29 | 2016-06-27 | 19.869 | 494,416 | +43 | 0.48% | 9,823,582 |
| 2016-06-28 | 2016-06-24 | 18.404 | 494,373 | +7,711 | 0.48% | 9,098,472 |
| 2016-06-27 | 2016-06-23 | 18.221 | 486,662 | -1,289 | 0.48% | 8,867,438 |
| 2016-06-24 | 2016-06-22 | 20.510 | 487,951 | +6,007 | 0.48% | 10,007,875 |
| 2016-06-23 | 2016-06-21 | 20.144 | 481,944 | +4,915 | 0.47% | 9,708,159 |
| 2016-06-22 | 2016-06-20 | 21.426 | 477,029 | +502 | 0.47% | 10,220,644 |
| 2016-06-21 | 2016-06-17 | 21.609 | 476,527 | +10,485 | 0.47% | 10,297,153 |
| 2016-06-20 | 2016-06-16 | 21.609 | 466,042 | +1,092 | 0.46% | 10,070,585 |
| 2016-06-16 | 2016-06-14 | 21.700 | 464,950 | +1,092 | 0.45% | 10,089,560 |
| 2016-06-15 | 2016-06-13 | 21.700 | 463,858 | -3,276 | 0.45% | 10,065,864 |
| 2016-06-10 | 2016-06-07 | 23.348 | 467,134 | -5,985 | 0.46% | 10,906,849 |
| 2016-06-08 | 2016-06-06 | 21.609 | 473,119 | +2,424 | 0.46% | 10,223,510 |
| 2016-06-07 | 2016-06-03 | 20.968 | 470,695 | +1,070 | 0.46% | 9,869,445 |
| 2016-06-06 | 2016-06-02 | 20.785 | 469,625 | -12,013 | 0.46% | 9,761,009 |
| 2016-06-03 | 2016-06-01 | 21.700 | 481,638 | +11,839 | 0.47% | 10,451,695 |
| 2016-06-01 | 2016-05-30 | 21.883 | 469,799 | +437 | 0.46% | 10,280,817 |
| 2016-05-31 | 2016-05-27 | 21.517 | 469,362 | +17,256 | 0.46% | 10,099,350 |
| 2016-05-30 | 2016-05-26 | 21.242 | 452,106 | +546 | 0.44% | 9,603,862 |
| 2016-05-27 | 2016-05-25 | 21.700 | 451,560 | -9,043 | 0.44% | 9,798,993 |
| 2016-05-26 | 2016-05-24 | 21.700 | 460,603 | +5,919 | 0.45% | 9,995,229 |
| 2016-05-25 | 2016-05-23 | 21.517 | 454,684 | +5,810 | 0.50% | 9,783,521 |
| 2016-05-24 | 2016-05-20 | 21.975 | 448,874 | +31,345 | 0.49% | 9,864,006 |
| 2016-05-20 | 2016-05-18 | 19.320 | 417,529 | +1,092 | 0.46% | 8,066,530 |
| 2016-05-19 | 2016-05-17 | 19.137 | 416,437 | -3,495 | 0.46% | 7,969,173 |
| 2016-05-18 | 2016-05-16 | 19.777 | 419,932 | +219 | 0.46% | 8,305,205 |
| 2016-05-17 | 2016-05-13 | 20.693 | 419,713 | +218 | 0.46% | 8,685,174 |
| 2016-05-16 | 2016-05-12 | 21.059 | 419,495 | +2,184 | 0.46% | 8,834,303 |
| 2016-05-13 | 2016-05-11 | 19.045 | 417,311 | +1,311 | 0.46% | 7,947,688 |
| 2016-05-10 | 2016-05-06 | 19.503 | 416,000 | +1,638 | 0.46% | 8,113,170 |
| 2016-05-06 | 2016-05-04 | 20.510 | 414,362 | +1,966 | 0.45% | 8,498,565 |
| 2016-05-04 | 2016-04-29 | 21.242 | 412,396 | +11,140 | 0.45% | 8,760,322 |
| 2016-04-29 | 2016-04-27 | 21.426 | 401,256 | +21,843 | 0.44% | 8,597,161 |
| 2016-04-27 | 2016-04-25 | 22.433 | 379,413 | +1,813 | 0.42% | 8,511,301 |
| 2016-04-26 | 2016-04-22 | 20.876 | 377,600 | +2,206 | 0.41% | 7,882,872 |
| 2016-04-25 | 2016-04-21 | 20.968 | 375,394 | -10,157 | 0.41% | 7,871,191 |
| 2016-04-22 | 2016-04-20 | 22.524 | 385,551 | +14,788 | 0.42% | 8,684,295 |
| 2016-04-21 | 2016-04-19 | 21.883 | 370,763 | +27,850 | 0.41% | 8,113,569 |
| 2016-04-20 | 2016-04-18 | 20.968 | 342,913 | +92,548 | 0.38% | 7,190,135 |
| 2016-04-19 | 2016-04-15 | 17.580 | 250,365 | +5,702 | 0.27% | 4,401,417 |
| 2016-04-15 | 2016-04-13 | 17.580 | 244,663 | +6,946 | 0.27% | 4,301,176 |
| 2016-04-14 | 2016-04-12 | 17.031 | 237,717 | +7,230 | 0.26% | 4,048,469 |
| 2016-04-13 | 2016-04-11 | 17.488 | 230,487 | +2,184 | 0.25% | 4,030,857 |
| 2016-04-12 | 2016-04-08 | 18.129 | 228,303 | +721 | 0.25% | 4,138,991 |
| 2016-04-11 | 2016-04-07 | 17.580 | 227,582 | +2,381 | 0.25% | 4,000,892 |
| 2016-04-08 | 2016-04-06 | 18.679 | 225,201 | -4,325 | 0.25% | 4,206,473 |
| 2016-04-07 | 2016-04-05 | 16.664 | 229,526 | -10,157 | 0.25% | 3,824,907 |
| 2016-04-06 | 2016-04-01 | 15.932 | 239,683 | +4,390 | 0.26% | 3,818,600 |
| 2016-04-01 | 2016-03-30 | 15.016 | 235,293 | +3,932 | 0.26% | 3,533,219 |
| 2016-03-31 | 2016-03-29 | 15.474 | 231,361 | +122,408 | 0.25% | 3,580,095 |
| 2016-03-30 | 2016-03-24 | 14.558 | 108,953 | +6,335 | 0.12% | 1,586,185 |
| 2016-03-29 | 2016-03-23 | 12.086 | 102,618 | +218 | 0.11% | 1,240,267 |
| 2016-03-21 | 2016-03-17 | 11.445 | 102,400 | -4,238 | 0.11% | 1,172,000 |
| 2016-03-16 | 2016-03-14 | 12.086 | 106,638 | -11,991 | 0.12% | 1,288,854 |
| 2016-03-15 | 2016-03-11 | 12.819 | 118,629 | +3,058 | 0.13% | 1,520,675 |
| 2016-03-04 | 2016-03-02 | 13.643 | 115,571 | +17,911 | 0.13% | 1,576,713 |
| 2016-03-03 | 2016-03-01 | 14.009 | 97,660 | -3,058 | 0.11% | 1,368,125 |
| 2016-02-29 | 2016-02-25 | 13.643 | 100,718 | +3,451 | 0.11% | 1,374,077 |
| 2016-02-25 | 2016-02-23 | 13.734 | 97,267 | -1,398 | 0.11% | 1,335,901 |
| 2016-02-22 | 2016-02-18 | 14.375 | 98,665 | -29,488 | 0.11% | 1,418,340 |
| 2016-02-18 | 2016-02-16 | 15.566 | 128,153 | +3,058 | 0.14% | 1,994,782 |
| 2016-02-17 | 2016-02-15 | 15.474 | 125,095 | -30,143 | 0.16% | 1,935,728 |
| 2016-02-11 | 2016-02-04 | 12.819 | 155,238 | -21,188 | 0.19% | 1,989,957 |
| 2016-01-29 | 2016-01-27 | 9.156 | 176,426 | +9,829 | 0.22% | 1,615,401 |
| 2016-01-25 | 2016-01-21 | 9.156 | 166,597 | +16,383 | 0.21% | 1,525,404 |
| 2016-01-22 | 2016-01-20 | 9.706 | 150,214 | +10,921 | 0.19% | 1,457,921 |
| 2016-01-12 | 2016-01-08 | 9.339 | 139,293 | +17,911 | 0.17% | 1,300,910 |
| 2016-01-08 | 2016-01-06 | 10.163 | 121,382 | +1,748 | 0.15% | 1,233,658 |
| 2016-01-05 | 2015-12-31 | 10.347 | 119,634 | -350 | 0.15% | 1,237,801 |
| 2015-12-28 | 2015-12-22 | 10.255 | 119,984 | +9,830 | 0.15% | 1,230,436 |
| 2015-12-21 | 2015-12-17 | 10.530 | 110,154 | +16,382 | 0.14% | 1,159,887 |
| 2015-12-18 | 2015-12-16 | 10.804 | 93,772 | -1,354 | 0.12% | 1,013,148 |
| 2015-12-09 | 2015-12-07 | 11.812 | 95,126 | +218 | 0.12% | 1,123,587 |
| 2015-11-23 | 2015-11-19 | 12.269 | 94,908 | +2,731 | 0.12% | 1,164,462 |
| 2015-11-20 | 2015-11-18 | 12.361 | 92,177 | -656 | 0.11% | 1,139,394 |
| 2015-11-12 | 2015-11-10 | 12.086 | 92,833 | +175 | 0.12% | 1,122,003 |
| 2015-10-05 | 2015-09-30 | 12.819 | 92,658 | -4,609 | 0.12% | 1,187,760 |
| 2015-09-24 | 2015-09-22 | 13.643 | 97,267 | -15,661 | 0.12% | 1,326,995 |
| 2015-09-23 | 2015-09-21 | 13.826 | 112,928 | +3,604 | 0.14% | 1,561,335 |
| 2015-09-21 | 2015-09-17 | 14.650 | 109,324 | +11,140 | 0.14% | 1,601,597 |
| 2015-09-18 | 2015-09-16 | 13.460 | 98,184 | -2,185 | 0.12% | 1,321,526 |
| 2015-09-16 | 2015-09-14 | 13.002 | 100,369 | +110 | 0.12% | 1,304,985 |
| 2015-09-15 | 2015-09-11 | 14.192 | 100,259 | +2,730 | 0.12% | 1,422,895 |
| 2015-08-31 | 2015-08-27 | 9.797 | 97,529 | +44 | 0.12% | 955,510 |
| 2015-08-19 | 2015-08-17 | 11.995 | 97,485 | -4,762 | 0.12% | 1,169,302 |
| 2015-08-14 | 2015-08-12 | 12.452 | 102,247 | -19,550 | 0.13% | 1,273,231 |
| 2015-08-13 | 2015-08-11 | 13.277 | 121,797 | -11,948 | 0.15% | 1,617,045 |
| 2015-08-11 | 2015-08-07 | 13.643 | 133,745 | -371 | 0.17% | 1,824,658 |
| 2015-08-10 | 2015-08-06 | 13.826 | 134,116 | -1,813 | 0.17% | 1,854,279 |
| 2015-08-06 | 2015-08-04 | 12.819 | 135,929 | +2,184 | 0.17% | 1,742,440 |
| 2015-07-30 | 2015-07-28 | 13.826 | 133,745 | +3,823 | 0.17% | 1,849,150 |
| 2015-07-29 | 2015-07-27 | 13.460 | 129,922 | -5,985 | 0.16% | 1,748,710 |
| 2015-07-27 | 2015-07-23 | 15.291 | 135,907 | -2,184 | 0.17% | 2,078,145 |
| 2015-07-24 | 2015-07-22 | 14.925 | 138,091 | +2,184 | 0.17% | 2,060,965 |
| 2015-07-17 | 2015-07-15 | 16.573 | 135,907 | +3,735 | 0.17% | 2,252,361 |
| 2015-07-16 | 2015-07-14 | 16.756 | 132,172 | -109 | 0.16% | 2,214,666 |
| 2015-07-14 | 2015-07-10 | 14.558 | 132,281 | -39,514 | 0.16% | 1,925,805 |
| 2015-07-13 | 2015-07-09 | 13.093 | 171,795 | +56,879 | 0.21% | 2,249,387 |
| 2015-07-10 | 2015-07-08 | 10.072 | 114,916 | -13,433 | 0.14% | 1,157,420 |
| 2015-07-09 | 2015-07-07 | 11.262 | 128,349 | -46,198 | 0.16% | 1,445,491 |
| 2015-07-08 | 2015-07-06 | 12.544 | 174,547 | -152,792 | 0.22% | 2,189,528 |
| 2015-07-07 | 2015-07-03 | 17.580 | 327,339 | +1,092 | 0.41% | 5,754,620 |
| 2015-07-06 | 2015-07-02 | 20.693 | 326,247 | +874 | 0.40% | 6,751,070 |
| 2015-07-03 | 2015-06-30 | 20.052 | 325,373 | +633 | 0.40% | 6,524,440 |
| 2015-07-02 | 2015-06-29 | 20.602 | 324,740 | -30,384 | 0.40% | 6,690,151 |
| 2015-06-30 | 2015-06-26 | 22.524 | 355,124 | -786 | 0.44% | 7,998,946 |
| 2015-06-29 | 2015-06-25 | 22.799 | 355,910 | -5,548 | 0.44% | 8,114,414 |
| 2015-06-25 | 2015-06-23 | 22.250 | 361,458 | +4,369 | 0.45% | 8,042,328 |
| 2015-06-24 | 2015-06-22 | 22.707 | 357,089 | +1,092 | 0.44% | 8,108,598 |
| 2015-06-23 | 2015-06-19 | 22.707 | 355,997 | -983 | 0.44% | 8,083,802 |
| 2015-06-22 | 2015-06-18 | 22.707 | 356,980 | +87 | 0.44% | 8,106,123 |
| 2015-06-19 | 2015-06-17 | 23.806 | 356,893 | +1,267 | 0.44% | 8,496,284 |
| 2015-06-17 | 2015-06-15 | 25.637 | 355,626 | +13,892 | 0.44% | 9,117,362 |
| 2015-06-16 | 2015-06-12 | 26.095 | 341,734 | +1,420 | 0.42% | 8,917,656 |
| 2015-06-12 | 2015-06-10 | 25.637 | 340,314 | +33,027 | 0.42% | 8,724,800 |
| 2015-06-11 | 2015-06-09 | 28.384 | 307,287 | +983 | 0.38% | 8,722,149 |
| 2015-06-10 | 2015-06-08 | 27.927 | 306,304 | -3,517 | 0.38% | 8,554,018 |
| 2015-06-09 | 2015-06-05 | 24.722 | 309,821 | +1,179 | 0.38% | 7,659,356 |
| 2015-06-08 | 2015-06-04 | 25.637 | 308,642 | -59,849 | 0.38% | 7,912,809 |
| 2015-06-05 | 2015-06-03 | 27.011 | 368,491 | +106,681 | 0.46% | 9,953,287 |
| 2015-06-04 | 2015-06-02 | 26.095 | 261,810 | +65 | 0.32% | 6,832,014 |
| 2015-06-03 | 2015-06-01 | 27.469 | 261,745 | +25,032 | 0.32% | 7,189,808 |
| 2015-06-02 | 2015-05-29 | 30.673 | 236,713 | +4,959 | 0.29% | 7,260,801 |
| 2015-06-01 | 2015-05-28 | 31.131 | 231,754 | -524 | 0.29% | 7,214,792 |
| 2015-05-29 | 2015-05-27 | 31.131 | 232,278 | +6,312 | 0.29% | 7,231,104 |
| 2015-05-28 | 2015-05-26 | 31.131 | 225,966 | -1,289 | 0.61% | 7,034,604 |
| 2015-05-27 | 2015-05-22 | 29.300 | 227,255 | -764 | 0.62% | 6,658,571 |
| 2015-05-26 | 2015-05-21 | 27.927 | 228,019 | -3,058 | 0.62% | 6,367,787 |
| 2015-05-22 | 2015-05-20 | 29.300 | 231,077 | +20,576 | 0.63% | 6,770,556 |
| 2015-05-21 | 2015-05-19 | 17.397 | 210,501 | -3,648 | 0.57% | 3,662,060 |
| 2015-05-20 | 2015-05-18 | 16.847 | 214,149 | +66 | 0.58% | 3,607,875 |
| 2015-05-19 | 2015-05-15 | 17.031 | 214,083 | +131 | 0.62% | 3,645,967 |
| 2015-05-18 | 2015-05-14 | 16.847 | 213,952 | -4,216 | 0.63% | 3,604,556 |
| 2015-05-14 | 2015-05-12 | 15.108 | 218,168 | +6,728 | 0.64% | 3,296,041 |
| 2015-05-13 | 2015-05-11 | 16.573 | 211,440 | +1,725 | 0.62% | 3,504,155 |
| 2015-05-11 | 2015-05-07 | 16.756 | 209,715 | -5,460 | 0.61% | 3,513,971 |
| 2015-05-08 | 2015-05-06 | 18.038 | 215,175 | -197 | 0.63% | 3,881,286 |
| 2015-05-07 | 2015-05-05 | 17.946 | 215,372 | +1,354 | 0.63% | 3,865,120 |
| 2015-05-06 | 2015-05-04 | 18.221 | 214,018 | +44,320 | 0.63% | 3,899,609 |
| 2015-05-05 | 2015-04-30 | 17.672 | 169,698 | -1,573 | 0.50% | 2,998,829 |
| 2015-05-04 | 2015-04-29 | 18.587 | 171,271 | -2,577 | 0.50% | 3,183,446 |
| 2015-04-30 | 2015-04-28 | 16.481 | 173,848 | +7,907 | 0.51% | 2,865,232 |
| 2015-04-28 | 2015-04-24 | 18.221 | 165,941 | -1,289 | 0.49% | 3,023,601 |
| 2015-04-27 | 2015-04-23 | 19.411 | 167,230 | -16,382 | 0.49% | 3,246,143 |
| 2015-04-24 | 2015-04-22 | 18.862 | 183,612 | +12,756 | 0.54% | 3,463,267 |
| 2015-04-23 | 2015-04-21 | 20.876 | 170,856 | -87 | 0.50% | 3,566,833 |
| 2015-04-22 | 2015-04-20 | 20.052 | 170,943 | -3,452 | 0.50% | 3,427,781 |
| 2015-04-21 | 2015-04-17 | 20.968 | 174,395 | +983 | 0.51% | 3,656,682 |
| 2015-04-20 | 2015-04-16 | 18.587 | 173,412 | +11,118 | 0.51% | 3,223,241 |
| 2015-04-17 | 2015-04-15 | 16.573 | 162,294 | +11,359 | 0.48% | 2,689,668 |
| 2015-04-16 | 2015-04-14 | 18.312 | 150,935 | +524 | 0.44% | 2,763,997 |
| 2015-04-15 | 2015-04-13 | 19.686 | 150,411 | +2,687 | 0.44% | 2,960,982 |
| 2015-04-14 | 2015-04-10 | 17.488 | 147,724 | -2,185 | 0.43% | 2,583,462 |
| 2015-04-13 | 2015-04-09 | 18.038 | 149,909 | +11,752 | 0.44% | 2,704,030 |
| 2015-04-10 | 2015-04-08 | 17.763 | 138,157 | -2,818 | 0.42% | 2,454,100 |
| 2015-04-02 | 2015-03-31 | 16.664 | 140,975 | -15,246 | 0.43% | 2,349,260 |
| 2015-03-31 | 2015-03-27 | 13.826 | 156,221 | -655 | 0.48% | 2,159,902 |
| 2015-03-26 | 2015-03-24 | 13.277 | 156,876 | -3,277 | 0.48% | 2,082,774 |
| 2015-03-25 | 2015-03-23 | 12.361 | 160,153 | -3,276 | 0.49% | 1,979,641 |
| 2015-03-23 | 2015-03-19 | 11.354 | 163,429 | +2,184 | 0.50% | 1,855,532 |
| 2015-03-20 | 2015-03-18 | 11.537 | 161,245 | +2,293 | 0.49% | 1,860,263 |
| 2015-03-18 | 2015-03-16 | 11.445 | 158,952 | +1,093 | 0.49% | 1,819,255 |
| 2015-03-05 | 2015-03-03 | 10.987 | 157,859 | -9,284 | 0.48% | 1,734,476 |
| 2015-03-03 | 2015-02-27 | 10.804 | 167,143 | +22,455 | 0.51% | 1,805,876 |
| 2015-02-27 | 2015-02-25 | 11.171 | 144,688 | +26,102 | 0.44% | 1,616,255 |
| 2015-02-23 | 2015-02-16 | 10.530 | 118,586 | -1,070 | 0.36% | 1,248,674 |
| 2015-02-17 | 2015-02-13 | 10.804 | 119,656 | -3,036 | 0.37% | 1,292,808 |
| 2015-02-13 | 2015-02-11 | 10.621 | 122,692 | +9,436 | 0.38% | 1,303,142 |
| 2015-02-12 | 2015-02-10 | 10.621 | 113,256 | +47,487 | 0.35% | 1,202,920 |
| 2015-02-11 | 2015-02-09 | 10.255 | 65,769 | +42,659 | 0.20% | 674,461 |
| 2015-02-10 | 2015-02-06 | 9.889 | 23,110 | +5,461 | 0.07% | 228,529 |
| 2015-02-04 | 2015-02-02 | 10.072 | 17,649 | -371 | 0.05% | 177,759 |
| 2015-01-12 | 2015-01-08 | 10.530 | 18,020 | +3,036 | 0.06% | 189,745 |
| 2014-12-30 | 2014-12-24 | 9.889 | 14,984 | -14,722 | 0.05% | 148,173 |
| 2014-12-29 | 2014-12-22 | 9.889 | 29,706 | -9,327 | 0.09% | 293,755 |
| 2014-12-23 | 2014-12-19 | 10.163 | 39,033 | -765 | 0.12% | 396,709 |
| 2014-12-19 | 2014-12-17 | 10.163 | 39,798 | -328 | 0.12% | 404,484 |
| 2014-12-18 | 2014-12-16 | 10.438 | 40,126 | +1,835 | 0.12% | 418,840 |
| 2014-12-15 | 2014-12-11 | 10.896 | 38,291 | -3,276 | 0.12% | 417,216 |
| 2014-12-08 | 2014-12-04 | 11.262 | 41,567 | -3,954 | 0.13% | 468,135 |
| 2014-12-05 | 2014-12-03 | 11.262 | 45,521 | -524 | 0.14% | 512,666 |
| 2014-12-03 | 2014-12-01 | 11.079 | 46,045 | -13,215 | 0.14% | 510,135 |
| 2014-11-27 | 2014-11-25 | 12.361 | 59,260 | -3,058 | 0.19% | 732,509 |
| 2014-11-26 | 2014-11-24 | 12.086 | 62,318 | +3,058 | 0.20% | 753,191 |
| 2014-11-20 | 2014-11-18 | 13.643 | 59,260 | -765 | 0.19% | 808,473 |
| 2014-11-19 | 2014-11-17 | 13.826 | 60,025 | +2,076 | 0.19% | 829,902 |
| 2014-11-18 | 2014-11-14 | 13.460 | 57,949 | -547 | 0.19% | 779,975 |
| 2014-11-06 | 2014-11-04 | 12.086 | 58,496 | -10,375 | 0.19% | 706,997 |
| 2014-11-05 | 2014-11-03 | 11.995 | 68,871 | +2,184 | 0.22% | 826,086 |
| 2014-11-04 | 2014-10-31 | 12.086 | 66,687 | +1,092 | 0.22% | 805,996 |
| 2014-10-31 | 2014-10-29 | 11.995 | 65,595 | +3,823 | 0.21% | 786,792 |
| 2014-10-30 | 2014-10-28 | 11.995 | 61,772 | +6,553 | 0.20% | 740,936 |
| 2014-10-27 | 2014-10-23 | 12.361 | 55,219 | -3,277 | 0.18% | 682,559 |
| 2014-10-24 | 2014-10-22 | 12.452 | 58,496 | +3,058 | 0.19% | 728,421 |
| 2014-10-20 | 2014-10-16 | 12.452 | 55,438 | +3,277 | 0.18% | 690,342 |
| 2014-10-13 | 2014-10-09 | 13.185 | 52,161 | -6,553 | 0.17% | 687,743 |
| 2014-09-30 | 2014-09-26 | 12.819 | 58,714 | +2,381 | 0.19% | 752,640 |
| 2014-09-29 | 2014-09-25 | 13.643 | 56,333 | +18,523 | 0.18% | 768,541 |
| 2014-09-26 | 2014-09-24 | 13.734 | 37,810 | +786 | 0.12% | 519,297 |
| 2014-09-25 | 2014-09-23 | 13.002 | 37,024 | +2,163 | 0.12% | 481,381 |
| 2014-09-16 | 2014-09-12 | 11.720 | 34,861 | +2,970 | 0.11% | 408,571 |
| 2014-09-11 | 2014-09-08 | 12.269 | 31,891 | +22 | 0.10% | 391,283 |
| 2014-09-10 | 2014-09-05 | 11.812 | 31,869 | +1,092 | 0.10% | 376,423 |
| 2014-09-05 | 2014-09-03 | 12.727 | 30,777 | +765 | 0.10% | 391,705 |
| 2014-09-04 | 2014-09-02 | 12.819 | 30,012 | +873 | 0.10% | 384,716 |
| 2014-09-03 | 2014-09-01 | 12.727 | 29,139 | -12,253 | 0.09% | 370,858 |
| 2014-09-02 | 2014-08-29 | 12.727 | 41,392 | +3,888 | 0.13% | 526,804 |
| 2014-09-01 | 2014-08-28 | 14.009 | 37,504 | -29,030 | 0.12% | 525,396 |
| 2014-08-29 | 2014-08-27 | 14.742 | 66,534 | -218 | 0.21% | 980,815 |
| 2014-08-28 | 2014-08-26 | 15.291 | 66,752 | +546 | 0.22% | 1,020,701 |
| 2014-08-26 | 2014-08-22 | 16.939 | 66,206 | +1,638 | 0.21% | 1,121,468 |
| 2014-08-22 | 2014-08-20 | 16.939 | 64,568 | -2,840 | 0.21% | 1,093,721 |
| 2014-08-21 | 2014-08-19 | 17.031 | 67,408 | +20,424 | 0.22% | 1,148,000 |
| 2014-08-19 | 2014-08-15 | 15.566 | 46,984 | -6,226 | 0.15% | 731,335 |
| 2014-08-18 | 2014-08-14 | 15.657 | 53,210 | +6,335 | 0.17% | 833,119 |
| 2014-08-15 | 2014-08-13 | 17.488 | 46,875 | -5,024 | 0.15% | 819,771 |
| 2014-08-14 | 2014-08-12 | 13.002 | 51,899 | +10,375 | 0.17% | 674,784 |
| 2014-08-07 | 2014-08-05 | 11.537 | 41,524 | +27,195 | 0.13% | 479,057 |
| 2014-08-06 | 2014-08-04 | 11.445 | 14,329 | +1,092 | 0.05% | 164,000 |
| 2014-08-05 | 2014-08-01 | 11.171 | 13,237 | -1,310 | 0.04% | 147,866 |
| 2014-08-01 | 2014-07-30 | 10.987 | 14,547 | -1,748 | 0.05% | 159,835 |
| 2014-07-31 | 2014-07-29 | 10.255 | 16,295 | +546 | 0.06% | 167,105 |
| 2014-07-30 | 2014-07-28 | 10.530 | 15,749 | -8,082 | 0.06% | 165,832 |
| 2014-07-29 | 2014-07-25 | 10.347 | 23,831 | +1,311 | 0.09% | 246,569 |
| 2014-07-28 | 2014-07-24 | 10.530 | 22,520 | +1,420 | 0.09% | 237,129 |
| 2014-07-23 | 2014-07-21 | 11.171 | 21,100 | +8,737 | 0.08% | 235,700 |
| 2014-07-22 | 2014-07-18 | 11.079 | 12,363 | +3,582 | 0.05% | 136,970 |
| 2014-07-14 | 2014-07-10 | 11.262 | 8,781 | +153 | 0.04% | 98,893 |
| 2014-07-08 | 2014-07-04 | 10.896 | 8,628 | -655 | 0.04% | 94,010 |
| 2014-06-30 | 2014-06-26 | 10.072 | 9,283 | +655 | 0.04% | 93,497 |
| 2014-06-25 | 2014-06-23 | 10.072 | 8,628 | -6,553 | 0.04% | 86,900 |
| 2014-06-24 | 2014-06-20 | 10.438 | 15,181 | -32,764 | 0.07% | 158,461 |
| 2014-06-11 | 2014-06-09 | 10.438 | 47,945 | +41,064 | 0.21% | 500,456 |
| 2014-06-10 | 2014-06-06 | 10.255 | 6,881 | -11,467 | 0.03% | 70,565 |
| 2014-05-30 | 2014-05-28 | 10.072 | 18,348 | +11,467 | 0.08% | 184,799 |
| 2014-05-12 | 2014-05-08 | 10.255 | 6,881 | -655 | 0.04% | 70,565 |
| 2014-05-09 | 2014-05-07 | 9.797 | 7,536 | -2,621 | 0.04% | 73,832 |
| 2014-04-30 | 2014-04-28 | 8.973 | 10,157 | +655 | 0.05% | 91,140 |
| 2014-04-29 | 2014-04-25 | 9.431 | 9,502 | +656 | 0.05% | 89,613 |
| 2014-04-23 | 2014-04-17 | 9.980 | 8,846 | -656 | 0.05% | 88,286 |
| 2014-04-22 | 2014-04-16 | 9.980 | 9,502 | +656 | 0.05% | 94,833 |
| 2014-04-15 | 2014-04-11 | 10.621 | 8,846 | +1,310 | 0.05% | 93,956 |
| 2014-04-14 | 2014-04-10 | 10.804 | 7,536 | -3,669 | 0.04% | 81,422 |
| 2014-04-11 | 2014-04-09 | 10.530 | 11,205 | -656 | 0.06% | 117,985 |
| 2014-04-08 | 2014-04-04 | 10.255 | 11,861 | +656 | 0.06% | 121,635 |
| 2014-04-04 | 2014-04-02 | 10.347 | 11,205 | -1,311 | 0.06% | 115,933 |
| 2014-04-02 | 2014-03-31 | 10.255 | 12,516 | +1,311 | 0.06% | 128,352 |
| 2014-03-31 | 2014-03-27 | 10.438 | 11,205 | +1,856 | 0.06% | 116,959 |
| 2014-03-28 | 2014-03-26 | 10.804 | 9,349 | -43 | 0.05% | 101,010 |
| 2014-03-27 | 2014-03-25 | 10.896 | 9,392 | +1,856 | 0.05% | 102,335 |
| 2014-03-26 | 2014-03-24 | 11.354 | 7,536 | -1,310 | 0.04% | 85,562 |
| 2014-03-24 | 2014-03-20 | 10.987 | 8,846 | +109 | 0.05% | 97,195 |
| 2014-03-21 | 2014-03-19 | 10.896 | 8,737 | +655 | 0.04% | 95,198 |
| 2014-03-19 | 2014-03-17 | 10.987 | 8,082 | -1,420 | 0.04% | 88,801 |
| 2014-03-18 | 2014-03-14 | 10.804 | 9,502 | +874 | 0.05% | 102,663 |
| 2014-03-17 | 2014-03-13 | 10.530 | 8,628 | -1,857 | 0.04% | 90,850 |
| 2014-03-14 | 2014-03-12 | 10.804 | 10,485 | +2,949 | 0.05% | 113,284 |
| 2014-03-12 | 2014-03-10 | 11.537 | 7,536 | -5,242 | 0.04% | 86,942 |
| 2014-03-11 | 2014-03-07 | 11.720 | 12,778 | +1,201 | 0.07% | 149,758 |
| 2014-03-07 | 2014-03-05 | 12.086 | 11,577 | -655 | 0.06% | 139,923 |
| 2014-03-06 | 2014-03-04 | 11.903 | 12,232 | +1,310 | 0.06% | 145,599 |
| 2014-03-05 | 2014-03-03 | 12.086 | 10,922 | +1,202 | 0.06% | 132,006 |
| 2014-02-19 | 2014-02-17 | 12.452 | 9,720 | -3,408 | 0.05% | 121,038 |
| 2014-02-18 | 2014-02-14 | 13.185 | 13,128 | +350 | 0.07% | 173,093 |
| 2014-02-07 | 2014-02-05 | 10.621 | 12,778 | +655 | 0.07% | 135,718 |
| 2014-01-28 | 2014-01-24 | 10.804 | 12,123 | +2,403 | 0.06% | 130,981 |
| 2014-01-13 | 2014-01-09 | 11.720 | 9,720 | -481 | 0.05% | 113,918 |
| 2013-12-13 | 2013-12-11 | 13.368 | 10,201 | -1,201 | 0.05% | 136,368 |
| 2013-12-10 | 2013-12-06 | 11.903 | 11,402 | -1,966 | 0.06% | 135,719 |
| 2013-11-07 | 2013-11-05 | 10.255 | 13,368 | +328 | 0.07% | 137,089 |
| 2013-11-05 | 2013-11-01 | 10.438 | 13,040 | -1,223 | 0.07% | 136,113 |
| 2013-11-04 | 2013-10-31 | 10.987 | 14,263 | -547 | 0.07% | 156,715 |
| 2013-11-01 | 2013-10-30 | 11.628 | 14,810 | -1,856 | 0.08% | 172,217 |
| 2013-10-31 | 2013-10-29 | 9.706 | 16,666 | -1,486 | 0.09% | 161,754 |
| 2013-10-29 | 2013-10-25 | 9.614 | 18,152 | +1,486 | 0.09% | 174,514 |
| 2013-10-21 | 2013-10-17 | 9.889 | 16,666 | -437 | 0.09% | 164,806 |
| 2013-10-17 | 2013-10-15 | 10.713 | 17,103 | -5,199 | 0.09% | 183,221 |
| 2013-10-15 | 2013-10-10 | 8.607 | 22,302 | +1,202 | 0.11% | 191,951 |
| 2013-10-08 | 2013-10-04 | 9.248 | 21,100 | +1,856 | 0.11% | 195,129 |
| 2013-10-07 | 2013-10-03 | 9.706 | 19,244 | +546 | 0.10% | 186,775 |
| 2013-10-03 | 2013-09-30 | 10.347 | 18,698 | +437 | 0.10% | 193,460 |
| 2013-09-27 | 2013-09-25 | 10.713 | 18,261 | +437 | 0.09% | 195,627 |
| 2013-09-26 | 2013-09-24 | 10.621 | 17,824 | +721 | 0.09% | 189,313 |
| 2013-09-25 | 2013-09-23 | 10.804 | 17,103 | -655 | 0.09% | 184,787 |
| 2013-09-24 | 2013-09-19 | 10.804 | 17,758 | -656 | 0.09% | 191,864 |
| 2013-09-23 | 2013-09-18 | 10.072 | 18,414 | +656 | 0.09% | 185,464 |
| 2013-09-19 | 2013-09-17 | 10.530 | 17,758 | +2,184 | 0.09% | 186,986 |
| 2013-09-18 | 2013-09-16 | 11.537 | 15,574 | +655 | 0.08% | 179,675 |
| 2013-09-13 | 2013-09-11 | 11.537 | 14,919 | +1,092 | 0.08% | 172,119 |
| 2013-09-12 | 2013-09-10 | 11.720 | 13,827 | +656 | 0.07% | 162,052 |
| 2013-09-06 | 2013-09-04 | 11.537 | 13,171 | +655 | 0.07% | 151,952 |
| 2013-09-04 | 2013-09-02 | 12.361 | 12,516 | +1,092 | 0.07% | 154,709 |
| 2013-08-30 | 2013-08-28 | 12.544 | 11,424 | -459 | 0.06% | 143,303 |
| 2013-08-29 | 2013-08-27 | 13.093 | 11,883 | -1,092 | 0.06% | 155,589 |
| 2013-08-27 | 2013-08-23 | 11.628 | 12,975 | +328 | 0.07% | 150,879 |
| 2013-08-23 | 2013-08-21 | 11.812 | 12,647 | +328 | 0.07% | 149,381 |
| 2013-08-09 | 2013-08-07 | 12.452 | 12,319 | +6,552 | 0.06% | 153,402 |
| 2013-08-06 | 2013-08-02 | 13.277 | 5,767 | -1,092 | 0.03% | 76,566 |
| 2013-07-31 | 2013-07-29 | 13.368 | 6,859 | +874 | 0.04% | 91,692 |
| 2013-07-29 | 2013-07-25 | 13.734 | 5,985 | -7,798 | 0.03% | 82,200 |
| 2013-07-26 | 2013-07-24 | 13.734 | 13,783 | -480 | 0.07% | 189,301 |
| 2013-07-24 | 2013-07-22 | 12.086 | 14,263 | -372 | 0.08% | 172,386 |
| 2013-07-18 | 2013-07-16 | 12.636 | 14,635 | +1,507 | 0.08% | 184,922 |
| 2013-07-16 | 2013-07-12 | 11.079 | 13,128 | +4,522 | 0.07% | 145,446 |
| 2013-06-25 | 2013-06-21 | 11.537 | 8,606 | +459 | 0.05% | 99,286 |
| 2013-06-21 | 2013-06-19 | 12.819 | 8,147 | -656 | 0.05% | 104,434 |
| 2013-06-20 | 2013-06-18 | 9.431 | 8,803 | +328 | 0.05% | 83,021 |
| 2013-06-18 | 2013-06-14 | 7.233 | 8,475 | -1,245 | 0.05% | 61,303 |
| 2013-06-11 | 2013-06-07 | 7.233 | 9,720 | -2,032 | 0.05% | 70,309 |
| 2013-06-06 | 2013-06-04 | 7.050 | 11,752 | -26,320 | 0.07% | 82,855 |
| 2013-06-03 | 2013-05-30 | 7.508 | 38,072 | +19,221 | 0.21% | 285,849 |
| 2013-05-31 | 2013-05-29 | 7.325 | 18,851 | +7,099 | 0.10% | 138,084 |
| 2013-04-26 | 2013-04-24 | 7.325 | 11,752 | +3,277 | 0.07% | 86,083 |
| 2013-04-15 | 2013-04-11 | 6.684 | 8,475 | +3,276 | 0.05% | 56,647 |
| 2013-03-19 | 2013-03-15 | 7.050 | 5,199 | +1,202 | 0.03% | 36,655 |
| 2013-03-18 | 2013-03-14 | 19.228 | 3,997 | +284 | 0.02% | 76,855 |
| 2013-03-12 | 2013-03-08 | 23.806 | 3,713 | -328 | 0.02% | 88,393 |
| 2013-03-08 | 2013-03-06 | 22.067 | 4,041 | +109 | 0.02% | 89,171 |
| 2013-03-05 | 2013-03-01 | 22.707 | 3,932 | +109 | 0.02% | 89,286 |
| 2013-03-04 | 2013-02-28 | 22.891 | 3,823 | +328 | 0.02% | 87,511 |
| 2013-02-27 | 2013-02-25 | 27.011 | 3,495 | +109 | 0.02% | 94,403 |
| 2013-02-25 | 2013-02-21 | 27.469 | 3,386 | +110 | 0.02% | 93,009 |
| 2013-02-18 | 2013-02-14 | 28.384 | 3,276 | +109 | 0.02% | 92,987 |
| 2013-02-14 | 2013-02-07 | 28.384 | 3,167 | +480 | 0.02% | 89,893 |
| 2013-01-17 | 2013-01-15 | 29.758 | 2,687 | +1,770 | 0.02% | 79,959 |
| 2013-01-15 | 2013-01-11 | 32.047 | 917 | -852 | 0.01% | 29,387 |
| 2013-01-14 | 2013-01-10 | 31.589 | 1,769 | +852 | 0.01% | 55,881 |
| 2013-01-10 | 2013-01-08 | 32.505 | 917 | -219 | 0.01% | 29,807 |
| 2013-01-08 | 2013-01-04 | 28.384 | 1,136 | +109 | 0.01% | 32,245 |
| 2013-01-03 | 2012-12-31 | 30.673 | 1,027 | +110 | 0.01% | 31,502 |
| 2013-01-02 | 2012-12-27 | 28.384 | 917 | +109 | 0.01% | 26,028 |
| 2012-12-28 | 2012-12-24 | 33.420 | 808 | +109 | 0.00% | 27,004 |
| 2012-12-27 | 2012-12-20 | 37.083 | 699 | +109 | 0.00% | 25,921 |
| 2012-12-21 | 2012-12-19 | 38.456 | 590 | +109 | 0.00% | 22,689 |
| 2012-05-02 | 2012-04-27 | 61.347 | 481 | -4,412 | 0.00% | 29,508 |
| 2012-03-01 | 2012-02-28 | 65.925 | 4,893 | +4,412 | 0.06% | 322,571 |
| 2012-02-17 | 2012-02-15 | 68.672 | 481 | -589 | 0.01% | 33,031 |
| 2012-01-30 | 2012-01-26 | 65.009 | 1,070 | +480 | 0.01% | 69,560 |
| 2011-11-22 | 2011-11-18 | 65.009 | 590 | -65 | 0.01% | 38,356 |
| 2011-11-21 | 2011-11-17 | 68.672 | 655 | -44 | 0.01% | 44,980 |
| 2011-11-18 | 2011-11-16 | 76.912 | 699 | +109 | 0.01% | 53,762 |
| 2011-11-09 | 2011-11-07 | 54.022 | 590 | +66 | 0.01% | 31,873 |
| 2011-11-08 | 2011-11-04 | 63.178 | 524 | -656 | 0.01% | 33,105 |
| 2011-11-01 | 2011-10-28 | 66.841 | 1,180 | +699 | 0.01% | 78,872 |
| 2011-09-27 | 2011-09-23 | 80.575 | 481 | -21 | 0.01% | 38,757 |
| 2011-04-14 | 2011-04-12 | 147.544 | 502 | -12 | 0.01% | 74,067 |
| 2010-10-25 | 2010-10-21 | 202.985 | 514 | +22 | 0.01% | 104,334 |
| 2010-10-22 | 2010-10-20 | 209.244 | 492 | -45 | 0.01% | 102,948 |
| 2010-09-24 | 2010-09-21 | 251.272 | 537 | +492 | 0.01% | 134,933 |
| 2010-09-21 | 2010-09-17 | 317.443 | 45 | +45 | 0.00% | 14,285 |
| 2010-08-30 | 2010-08-26 | 385.341 | 0 | -45 | ||
| 2010-08-26 | 2010-08-24 | 371.214 | 45 | -1 | 0.00% | 16,705 |
| 2010-08-23 | 2010-08-19 | 368.587 | 46 | +46 | 0.00% | 16,955 |
| 2010-07-09 | 2010-07-07 | 272.282 | 0 | -69 | ||
| 2010-07-07 | 2010-07-05 | 277.535 | 69 | +69 | 0.00% | 19,150 |
| 2010-06-01 | 2010-05-28 | 274.033 | 0 | -69 | ||
| 2010-05-17 | 2010-05-13 | 277.535 | 69 | -22 | 0.00% | 19,150 |
| 2010-05-06 | 2010-05-04 | 288.916 | 91 | +22 | 0.00% | 26,291 |
| 2010-04-08 | 2010-04-01 | 139.205 | 69 | -3 | 0.00% | 9,605 |
| 2009-09-18 | 2009-09-16 | 93.632 | 72 | +72 | 0.00% | 6,742 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy