History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 215,140 +0 0.04% 86,056
2025-10-13 2025-10-09 0.400 215,140 +0 0.04% 86,056
2025-10-10 2025-10-08 0.400 215,140 +0 0.04% 86,056
2025-10-09 2025-10-06 0.400 215,140 +0 0.04% 86,056
2025-10-08 2025-10-03 0.400 215,140 +0 0.04% 86,056
2025-10-06 2025-10-02 0.400 215,140 +0 0.04% 86,056
2025-10-03 2025-09-30 0.400 215,140 +14,000 0.04% 86,056
2025-10-02 2025-09-29 0.415 201,140 -104,000 0.04% 83,473
2025-09-30 2025-09-26 0.395 305,140 -10,000 0.05% 120,530
2025-09-25 2025-09-23 0.410 315,140 +64,000 0.06% 129,207
2025-09-23 2025-09-19 0.430 251,140 +48,000 0.04% 107,990
2025-09-18 2025-09-16 0.440 203,140 +178,000 0.04% 89,382
2025-09-17 2025-09-15 0.445 25,140 +24,000 0.00% 11,187
2025-09-16 2025-09-12 0.445 1,140 -202,000 0.00% 507
2025-09-15 2025-09-11 0.410 203,140 -76,000 0.04% 83,287
2025-09-11 2025-09-09 0.415 279,140 -18,000 0.05% 115,843
2025-09-10 2025-09-08 0.415 297,140 -12,000 0.05% 123,313
2025-09-09 2025-09-05 0.425 309,140 -2,000 0.06% 131,384
2025-09-05 2025-09-03 0.430 311,140 +186,000 0.06% 133,790
2025-09-04 2025-09-02 0.480 125,140 -154,000 0.02% 60,067
2025-09-03 2025-09-01 0.410 279,140 +252,000 0.05% 114,447
2025-09-02 2025-08-29 0.495 27,140 -92,000 0.00% 13,434
2025-09-01 2025-08-28 0.570 119,140 -50,000 0.02% 67,910
2025-08-29 2025-08-27 0.560 169,140 +50,000 0.03% 94,718
2025-08-28 2025-08-26 0.590 119,140 -76,000 0.02% 70,293
2025-08-27 2025-08-25 0.610 195,140 +192,000 0.03% 119,035
2025-08-26 2025-08-22 0.610 3,140 -164,000 0.00% 1,915
2025-08-22 2025-08-20 0.620 167,140 -92,000 0.03% 103,627
2025-08-21 2025-08-19 0.630 259,140 -22,000 0.05% 163,258
2025-08-20 2025-08-18 0.640 281,140 -2,000 0.05% 179,930
2025-08-19 2025-08-15 0.660 283,140 +30,000 0.05% 186,872
2025-08-18 2025-08-14 0.660 253,140 +8,000 0.05% 167,072
2025-08-15 2025-08-13 0.630 245,140 +52,000 0.04% 154,438
2025-08-14 2025-08-12 0.620 193,140 -52,000 0.03% 119,747
2025-08-12 2025-08-08 0.630 245,140 +52,000 0.04% 154,438
2025-08-11 2025-08-07 0.640 193,140 -24,000 0.03% 123,610
2025-08-08 2025-08-06 0.640 217,140 -26,000 0.04% 138,970
2025-08-07 2025-08-05 0.640 243,140 -30,000 0.04% 155,610
2025-08-06 2025-08-04 0.650 273,140 +78,000 0.05% 177,541
2025-08-05 2025-08-01 0.640 195,140 -62,000 0.03% 124,890
2025-08-04 2025-07-31 0.630 257,140 +30,000 0.05% 161,998
2025-08-01 2025-07-30 0.640 227,140 -10,000 0.04% 145,370
2025-07-31 2025-07-29 0.650 237,140 +4,000 0.04% 154,141
2025-07-30 2025-07-28 0.660 233,140 +14,000 0.04% 153,872
2025-07-29 2025-07-25 0.660 219,140 +100,000 0.04% 144,632
2025-07-28 2025-07-24 0.650 119,140 -22,000 0.02% 77,441
2025-07-25 2025-07-23 0.680 141,140 -66,000 0.03% 95,975
2025-07-24 2025-07-22 0.700 207,140 +132,000 0.04% 144,998
2025-07-23 2025-07-21 0.740 75,140 -10,000 0.01% 55,604
2025-07-22 2025-07-18 0.720 85,140 +52,000 0.02% 61,301
2025-07-21 2025-07-17 0.710 33,140 -34,000 0.01% 23,529
2025-07-18 2025-07-16 0.650 67,140 +30,000 0.01% 43,641
2025-07-17 2025-07-15 0.660 37,140 +2,000 0.01% 24,512
2025-07-16 2025-07-14 0.760 35,140 -126,000 0.01% 26,706
2025-07-15 2025-07-11 0.930 161,140 +136,000 0.03% 149,860
2025-07-14 2025-07-10 0.920 25,140 -30,000 0.00% 23,129
2025-07-11 2025-07-09 0.950 55,140 -36,000 0.01% 52,383
2025-07-10 2025-07-08 0.720 91,140 -86,000 0.02% 65,621
2025-07-09 2025-07-07 0.680 177,140 +30,000 0.03% 120,455
2025-07-08 2025-07-04 0.720 147,140 +70,000 0.03% 105,941
2025-07-07 2025-07-03 0.720 77,140 +4,000 0.01% 55,541
2025-07-04 2025-07-02 0.740 73,140 -70,000 0.01% 54,124
2025-07-03 2025-06-30 0.720 143,140 +136,000 0.03% 103,061
2025-07-02 2025-06-27 0.780 7,140 -6,000 0.00% 5,569
2025-06-30 2025-06-26 0.800 13,140 -106,000 0.00% 10,512
2025-06-27 2025-06-25 0.750 119,140 -4,000 0.02% 89,355
2025-06-26 2025-06-24 0.760 123,140 +54,000 0.02% 93,586
2025-06-25 2025-06-23 0.780 69,140 -64,000 0.01% 53,929
2025-06-24 2025-06-20 0.760 133,140 +4,000 0.02% 101,186
2025-06-23 2025-06-19 0.780 129,140 -18,000 0.02% 100,729
2025-06-20 2025-06-18 0.870 147,140 +4,000 0.03% 128,012
2025-06-19 2025-06-17 0.850 143,140 +8,000 0.03% 121,669
2025-06-18 2025-06-16 0.880 135,140 -8,000 0.02% 118,923
2025-06-17 2025-06-13 0.870 143,140 +10,000 0.03% 124,532
2025-06-16 2025-06-12 0.870 133,140 +132,000 0.02% 115,832
2025-06-13 2025-06-11 1.200 1,140 -2,000 0.00% 1,368
2025-06-12 2025-06-10 1.050 3,140 -16,000 0.00% 3,297
2025-06-11 2025-06-09 1.080 19,140 -60,000 0.00% 20,671
2025-06-10 2025-06-06 1.160 79,140 -84,000 0.01% 91,802
2025-06-09 2025-06-05 1.070 163,140 +140,000 0.03% 174,560
2025-06-06 2025-06-04 1.040 23,140 -22,000 0.00% 24,066
2025-06-05 2025-06-03 0.680 45,140 -160,000 0.01% 30,695
2025-06-04 2025-06-02 0.620 205,140 -14,000 0.04% 127,187
2025-06-03 2025-05-30 0.700 219,140 +8,000 0.04% 153,398
2025-06-02 2025-05-29 0.740 211,140 +56,000 0.04% 156,244
2025-05-30 2025-05-28 0.810 155,140 -4,000 0.03% 125,663
2025-05-29 2025-05-27 0.830 159,140 +24,000 0.03% 132,086
2025-05-28 2025-05-26 0.850 135,140 +114,000 0.02% 114,869
2025-05-27 2025-05-23 1.020 21,140 -108,000 0.00% 21,563
2025-05-26 2025-05-22 0.960 129,140 +128,000 0.02% 123,974
2025-05-23 2025-05-21 0.950 1,140 -62,000 0.00% 1,083
2025-05-22 2025-05-20 0.990 63,140 +62,000 0.01% 62,509
2025-05-16 2025-05-14 1.320 1,140 -18,000 0.00% 1,505
2025-05-15 2025-05-13 1.290 19,140 -10,000 0.00% 24,691
2025-05-14 2025-05-12 1.400 29,140 -42,000 0.01% 40,796
2025-05-13 2025-05-09 1.400 71,140 +46,000 0.01% 99,596
2025-05-12 2025-05-08 1.580 25,140 +24,000 0.00% 39,721
2025-05-08 2025-05-06 1.620 1,140 -48,000 0.00% 1,847
2025-05-07 2025-05-02 1.650 49,140 +48,000 0.01% 81,081
2025-05-02 2025-04-29 1.830 1,140 -20,000 0.00% 2,086
2025-04-30 2025-04-28 1.640 21,140 +20,000 0.00% 34,670
2025-04-29 2025-04-25 1.800 1,140 -52,000 0.00% 2,052
2025-04-25 2025-04-23 2.030 53,140 -12,000 0.01% 107,874
2025-04-23 2025-04-17 2.090 65,140 +38,000 0.01% 136,143
2025-04-22 2025-04-16 2.200 27,140 +8,000 0.00% 59,708
2025-04-17 2025-04-15 2.250 19,140 +10,000 0.00% 43,065
2025-04-16 2025-04-14 2.330 9,140 -2,000 0.00% 21,296
2025-04-15 2025-04-11 2.290 11,140 +2,000 0.00% 25,511
2025-04-14 2025-04-10 2.290 9,140 -4,000 0.00% 20,931
2025-04-11 2025-04-09 2.200 13,140 -6,000 0.00% 28,908
2025-04-10 2025-04-08 2.230 19,140 +6,000 0.00% 42,682
2025-04-09 2025-04-07 2.190 13,140 -6,000 0.00% 28,777
2025-04-08 2025-04-03 2.440 19,140 -44,000 0.00% 46,702
2025-04-07 2025-04-02 2.610 63,140 +4,000 0.01% 164,795
2025-04-03 2025-04-01 2.660 59,140 +12,000 0.01% 157,312
2025-04-02 2025-03-31 2.650 47,140 -38,000 0.01% 124,921
2025-04-01 2025-03-28 2.460 85,140 -24,000 0.02% 209,444
2025-03-31 2025-03-27 2.370 109,140 -4,000 0.02% 258,662
2025-03-28 2025-03-26 2.410 113,140 -4,000 0.02% 272,667
2025-03-27 2025-03-25 2.340 117,140 +2,000 0.02% 274,108
2025-03-26 2025-03-24 2.350 115,140 -2,000 0.02% 270,579
2025-03-24 2025-03-20 2.630 117,140 +64,000 0.02% 308,078
2025-03-21 2025-03-19 2.610 53,140 +18,000 0.01% 138,695
2025-03-20 2025-03-18 2.790 35,140 +16,000 0.01% 98,041
2025-03-19 2025-03-17 2.560 19,140 -38,000 0.00% 48,998
2025-03-18 2025-03-14 2.670 57,140 +46,000 0.01% 152,564
2025-03-17 2025-03-13 3.650 11,140 -16,000 0.00% 40,661
2025-03-14 2025-03-12 4.190 27,140 +20,000 0.00% 113,717
2025-03-13 2025-03-11 4.300 7,140 +6,000 0.00% 30,702
2025-03-11 2025-03-07 3.270 1,140 -12,000 0.00% 3,728
2025-03-10 2025-03-06 3.150 13,140 +2,000 0.00% 41,391
2025-03-07 2025-03-05 3.820 11,140 -6,000 0.00% 42,555
2025-03-06 2025-03-04 3.820 17,140 +6,000 0.00% 65,475
2025-03-05 2025-03-03 3.930 11,140 +10,000 0.00% 43,780
2025-03-03 2025-02-27 4.060 1,140 -2,000 0.00% 4,628
2025-02-28 2025-02-26 3.930 3,140 -10,000 0.00% 12,340
2025-02-27 2025-02-25 4.050 13,140 +4,000 0.00% 53,217
2025-02-26 2025-02-24 4.060 9,140 +8,000 0.00% 37,108
2025-02-21 2025-02-19 3.610 1,140 -2,000 0.00% 4,115
2025-02-14 2025-02-12 2.920 3,140 +2,000 0.00% 9,169
2025-02-11 2025-02-07 2.340 1,140 -12,000 0.00% 2,668
2025-02-10 2025-02-06 2.330 13,140 +12,000 0.00% 30,616
2025-02-06 2025-02-04 2.290 1,140 -8,000 0.00% 2,611
2025-02-05 2025-02-03 2.280 9,140 +8,000 0.00% 20,839
2025-02-04 2025-01-28 2.260 1,140 -10,000 0.00% 2,576
2025-02-03 2025-01-24 2.170 11,140 -8,000 0.00% 24,174
2025-01-24 2025-01-22 2.100 19,140 -26,000 0.00% 40,194
2025-01-23 2025-01-21 2.260 45,140 +4,000 0.01% 102,016
2025-01-22 2025-01-20 2.310 41,140 +2,000 0.01% 95,033
2025-01-21 2025-01-17 2.500 39,140 -8,000 0.01% 97,850
2025-01-17 2025-01-15 2.670 47,140 +14,000 0.01% 125,864
2025-01-16 2025-01-14 2.800 33,140 +32,000 0.01% 92,792
2025-01-15 2025-01-13 2.810 1,140 -16,000 0.00% 3,203
2025-01-14 2025-01-10 2.620 17,140 +16,000 0.00% 44,907
2025-01-10 2025-01-08 2.640 1,140 -14,000 0.00% 3,010
2025-01-09 2025-01-07 2.650 15,140 +12,000 0.00% 40,121
2025-01-08 2025-01-06 2.610 3,140 +2,000 0.00% 8,195
2025-01-07 2025-01-03 2.600 1,140 -22,000 0.00% 2,964
2025-01-06 2025-01-02 2.500 23,140 +6,000 0.00% 57,850
2025-01-03 2024-12-31 2.590 17,140 -22,000 0.00% 44,393
2025-01-02 2024-12-27 2.600 39,140 -2,000 0.01% 101,764
2024-12-30 2024-12-24 2.670 41,140 +24,000 0.01% 109,844
2024-12-27 2024-12-20 3.000 17,140 -32,000 0.00% 51,420
2024-12-23 2024-12-19 2.990 49,140 +10,000 0.01% 146,929
2024-12-20 2024-12-18 2.920 39,140 -42,000 0.01% 114,289
2024-12-19 2024-12-17 2.850 81,140 -34,000 0.01% 231,249
2024-12-18 2024-12-16 3.320 115,140 +54,000 0.02% 382,265
2024-12-17 2024-12-13 2.720 61,140 +60,000 0.01% 166,301
2024-12-11 2024-12-09 2.490 1,140 -2,000 0.00% 2,839
2024-12-09 2024-12-05 2.240 3,140 -16,000 0.00% 7,034
2024-12-06 2024-12-04 2.430 19,140 +4,000 0.00% 46,510
2024-12-05 2024-12-03 2.230 15,140 +14,000 0.00% 33,762
2024-12-02 2024-11-28 3.090 1,140 -16,000 0.00% 3,523
2024-11-29 2024-11-27 3.050 17,140 +2,000 0.00% 52,277
2024-11-28 2024-11-26 3.040 15,140 +14,000 0.00% 46,026
2024-11-27 2024-11-25 3.070 1,140 -2,000 0.00% 3,500
2024-11-26 2024-11-22 3.170 3,140 -10,000 0.00% 9,954
2024-11-25 2024-11-21 3.310 13,140 +12,000 0.00% 43,493
2024-11-22 2024-11-20 3.480 1,140 -12,000 0.00% 3,967
2024-11-21 2024-11-19 3.400 13,140 +12,000 0.00% 44,676
2024-11-18 2024-11-14 3.250 1,140 -8,000 0.00% 3,705
2024-11-15 2024-11-13 3.410 9,140 +4,000 0.00% 31,167
2024-11-14 2024-11-12 3.380 5,140 +2,000 0.00% 17,373
2024-11-13 2024-11-11 3.520 3,140 +2,000 0.00% 11,053
2024-11-12 2024-11-08 3.510 1,140 -14,000 0.00% 4,001
2024-11-11 2024-11-07 3.470 15,140 +14,000 0.00% 52,536
2024-11-08 2024-11-06 3.590 1,140 -6,000 0.00% 4,093
2024-11-07 2024-11-05 3.690 7,140 +6,000 0.00% 26,347
2024-11-06 2024-11-04 3.790 1,140 -2,000 0.00% 4,321
2024-11-05 2024-11-01 3.810 3,140 +2,000 0.00% 11,963
2024-11-01 2024-10-30 3.880 1,140 -12,000 0.00% 4,423
2024-10-31 2024-10-29 3.700 13,140 +4,000 0.00% 48,618
2024-10-30 2024-10-28 3.750 9,140 +2,000 0.00% 34,275
2024-10-29 2024-10-25 3.910 7,140 -10,000 0.00% 27,917
2024-10-28 2024-10-24 3.830 17,140 +10,000 0.00% 65,646
2024-10-25 2024-10-23 4.110 7,140 -10,000 0.00% 29,345
2024-10-24 2024-10-22 3.840 17,140 +16,000 0.00% 65,818
2024-10-21 2024-10-17 3.910 1,140 -10,000 0.00% 4,457
2024-10-18 2024-10-16 3.820 11,140 +6,000 0.00% 42,555
2024-10-17 2024-10-15 3.760 5,140 +2,000 0.00% 19,326
2024-10-14 2024-10-09 3.880 3,140 -4,000 0.00% 12,183
2024-10-10 2024-10-08 3.600 7,140 -28,000 0.00% 25,704
2024-10-09 2024-10-07 3.950 35,140 -2,000 0.01% 138,803
2024-10-08 2024-10-04 3.990 37,140 +10,000 0.01% 148,189
2024-10-03 2024-09-30 5.000 27,140 +24,000 0.00% 135,700
2024-10-02 2024-09-27 4.660 3,140 -18,000 0.00% 14,632
2024-09-30 2024-09-26 4.300 21,140 +18,000 0.00% 90,902
2024-09-27 2024-09-25 4.080 3,140 -20,000 0.00% 12,811
2024-09-26 2024-09-24 3.930 23,140 +20,000 0.00% 90,940
2024-09-10 2024-09-05 4.710 3,140 -4,000 0.00% 14,789
2024-09-09 2024-09-04 4.690 7,140 +4,000 0.00% 33,487
2024-08-29 2024-08-27 4.630 3,140 -2,000 0.00% 14,538
2024-08-28 2024-08-26 4.650 5,140 +2,000 0.00% 23,901
2024-08-19 2024-08-15 4.900 3,140 -14,000 0.00% 15,386
2024-08-16 2024-08-14 4.960 17,140 +14,000 0.00% 85,014
2024-08-14 2024-08-12 5.040 3,140 -8,000 0.00% 15,826
2024-08-13 2024-08-09 5.070 11,140 +8,000 0.00% 56,480
2024-08-12 2024-08-08 5.130 3,140 -14,000 0.00% 16,108
2024-08-08 2024-08-06 5.120 17,140 +14,000 0.00% 87,757
2024-07-31 2024-07-29 4.970 3,140 -2,000 0.00% 15,606
2024-07-26 2024-07-24 4.270 5,140 -6,000 0.00% 21,948
2024-07-25 2024-07-23 4.350 11,140 +6,000 0.00% 48,459
2024-07-23 2024-07-19 4.570 5,140 -8,000 0.00% 23,490
2024-07-22 2024-07-18 4.650 13,140 +6,000 0.00% 61,101
2024-07-19 2024-07-17 4.400 7,140 -14,000 0.00% 31,416
2024-07-18 2024-07-16 4.300 21,140 +4,000 0.00% 90,902
2024-07-16 2024-07-12 4.280 17,140 +6,000 0.00% 73,359
2024-07-15 2024-07-11 4.290 11,140 +6,000 0.00% 47,791
2024-07-12 2024-07-10 4.330 5,140 -6,000 0.00% 22,256
2024-07-11 2024-07-09 4.390 11,140 +8,000 0.00% 48,905
2024-07-09 2024-07-05 4.450 3,140 -4,000 0.00% 13,973
2024-07-05 2024-07-03 3.390 7,140 -2,000 0.00% 24,205
2024-07-04 2024-07-02 3.360 9,140 +2,000 0.00% 30,710
2024-07-03 2024-06-28 3.560 7,140 -6,000 0.00% 25,418
2024-07-02 2024-06-27 3.770 13,140 +4,000 0.00% 49,538
2024-06-28 2024-06-26 3.920 9,140 +6,000 0.00% 35,829
2024-06-26 2024-06-24 4.010 3,140 -12,000 0.00% 12,591
2024-06-25 2024-06-21 3.900 15,140 -2,000 0.00% 59,046
2024-06-24 2024-06-20 4.090 17,140 -12,000 0.00% 70,103
2024-06-21 2024-06-19 4.450 29,140 -6,000 0.01% 129,673
2024-06-20 2024-06-18 4.470 35,140 -2,000 0.01% 157,076
2024-06-19 2024-06-17 4.390 37,140 +2,000 0.01% 163,045
2024-06-12 2024-06-07 4.140 35,140 +10,000 0.01% 145,480
2024-06-11 2024-06-06 3.830 25,140 -2,000 0.00% 96,286
2024-06-07 2024-06-05 4.100 27,140 +22,000 0.00% 111,274
2024-06-06 2024-06-04 4.600 5,140 +2,000 0.00% 23,644
2024-05-30 2024-05-28 3.140 3,140 -24,000 0.00% 9,860
2024-05-29 2024-05-27 2.070 27,140 +24,000 0.00% 56,180
2024-05-23 2024-05-21 2.850 3,140 -2,000 0.00% 8,949
2024-05-22 2024-05-20 2.990 5,140 -20,000 0.00% 15,369
2024-05-20 2024-05-16 3.700 25,140 -20,000 0.00% 93,018
2024-05-17 2024-05-14 3.750 45,140 +10,000 0.01% 169,275
2024-05-16 2024-05-13 3.950 35,140 -46,000 0.01% 138,803
2024-05-14 2024-05-10 3.840 81,140 -60,000 0.01% 311,578
2024-05-13 2024-05-09 3.800 141,140 -44,000 0.03% 536,332
2024-05-10 2024-05-08 3.860 185,140 +128,000 0.03% 714,640
2024-05-09 2024-05-07 5.030 57,140 -12,000 0.01% 287,414
2024-05-08 2024-05-06 5.130 69,140 -2,000 0.01% 354,688
2024-05-07 2024-05-03 5.900 71,140 +4,000 0.01% 419,726
2024-05-06 2024-05-02 5.700 67,140 +4,000 0.01% 382,698
2024-05-03 2024-04-30 6.470 63,140 -4,000 0.01% 408,516
2024-05-02 2024-04-29 6.020 67,140 -6,000 0.01% 404,183
2024-04-30 2024-04-26 6.740 73,140 -8,000 0.01% 492,964
2024-04-29 2024-04-25 6.310 81,140 -14,000 0.01% 511,993
2024-04-26 2024-04-24 6.250 95,140 -16,000 0.02% 594,625
2024-04-25 2024-04-23 3.850 111,140 +30,000 0.02% 427,889
2024-04-24 2024-04-22 6.140 81,140 +6,000 0.01% 498,200
2024-04-23 2024-04-19 7.690 75,140 +2,000 0.01% 577,827
2024-04-22 2024-04-18 7.730 73,140 -4,000 0.01% 565,372
2024-04-19 2024-04-17 8.160 77,140 -8,000 0.01% 629,462
2024-04-18 2024-04-16 8.200 85,140 +2,000 0.02% 698,148
2024-04-17 2024-04-15 9.510 83,140 +12,000 0.01% 790,661
2024-04-16 2024-04-12 11.000 71,140 +8,000 0.01% 782,540
2024-04-15 2024-04-11 10.080 63,140 +2,000 0.01% 636,451
2024-04-12 2024-04-10 8.870 61,140 -2,000 0.01% 542,312
2024-04-11 2024-04-09 8.460 63,140 +4,000 0.01% 534,164
2024-03-12 2024-03-08 8.300 59,140 -2,000 0.01% 490,862
2024-03-08 2024-03-06 8.170 61,140 -12,000 0.01% 499,514
2024-03-07 2024-03-05 8.040 73,140 -2,000 0.01% 588,046
2024-03-06 2024-03-04 8.460 75,140 -2,000 0.01% 635,684
2024-03-05 2024-03-01 8.220 77,140 -4,000 0.01% 634,091
2024-03-04 2024-02-29 8.280 81,140 +2,000 0.02% 671,839
2024-03-01 2024-02-28 7.800 79,140 +4,000 0.01% 617,292
2024-02-26 2024-02-22 8.380 75,140 +4,000 0.01% 629,673
2024-02-22 2024-02-20 8.250 71,140 +6,000 0.01% 586,905
2024-02-19 2024-02-15 8.350 65,140 -2,000 0.01% 543,919
2024-02-16 2024-02-14 7.840 67,140 +2,000 0.01% 526,378
2024-02-14 2024-02-07 7.170 65,140 +4,000 0.01% 467,054
2024-02-08 2024-02-06 7.270 61,140 -6,000 0.01% 444,488
2024-02-07 2024-02-05 7.010 67,140 -4,000 0.01% 470,651
2024-02-06 2024-02-02 7.370 71,140 -6,000 0.01% 524,302
2024-02-05 2024-02-01 7.160 77,140 +6,000 0.01% 552,322
2024-02-02 2024-01-31 7.590 71,140 +10,000 0.01% 539,953
2024-01-30 2024-01-26 6.800 61,140 +2,000 0.01% 415,752
2024-01-29 2024-01-25 6.650 59,140 +2,000 0.01% 393,281
2024-01-25 2024-01-23 6.190 57,140 -2,000 0.01% 353,697
2024-01-23 2024-01-19 5.290 59,140 -2,000 0.01% 312,851
2024-01-19 2024-01-17 5.800 61,140 +2,000 0.01% 354,612
2024-01-16 2024-01-12 6.050 59,140 -2,000 0.01% 357,797
2024-01-15 2024-01-11 6.400 61,140 +2,000 0.01% 391,296
2024-01-11 2024-01-09 6.500 59,140 -4,000 0.01% 384,410
2024-01-09 2024-01-05 7.280 63,140 -2,000 0.01% 459,659
2024-01-08 2024-01-04 7.290 65,140 +2,000 0.01% 474,871
2024-01-05 2024-01-03 7.280 63,140 +4,000 0.01% 459,659
2024-01-04 2024-01-02 7.440 59,140 +14,000 0.01% 440,002
2024-01-03 2023-12-29 6.980 45,140 +2,000 0.01% 315,077
2024-01-02 2023-12-28 6.300 43,140 -10,000 0.01% 271,782
2023-12-29 2023-12-27 6.050 53,140 +4,000 0.01% 321,497
2023-12-27 2023-12-21 6.010 49,140 -18,000 0.01% 295,331
2023-12-22 2023-12-20 5.980 67,140 -2,000 0.01% 401,497
2023-12-21 2023-12-19 6.000 69,140 +12,000 0.01% 414,840
2023-12-20 2023-12-18 6.360 57,140 +8,000 0.01% 363,410
2023-12-19 2023-12-15 6.200 49,140 -10,000 0.01% 304,668
2023-12-18 2023-12-14 5.930 59,140 +10,000 0.01% 350,700
2023-12-12 2023-12-08 5.100 49,140 -2,000 0.01% 250,614
2023-12-11 2023-12-07 4.560 51,140 -26,000 0.01% 233,198
2023-12-08 2023-12-06 4.670 77,140 +4,000 0.01% 360,244
2023-12-07 2023-12-05 4.910 73,140 +2,000 0.01% 359,117
2023-12-06 2023-12-04 5.160 71,140 +14,000 0.01% 367,082
2023-12-05 2023-12-01 5.440 57,140 +2,000 0.01% 310,842
2023-11-30 2023-11-28 5.450 55,140 -10,000 0.01% 300,513
2023-11-28 2023-11-24 5.700 65,140 -2,000 0.01% 371,298
2023-11-27 2023-11-23 5.710 67,140 +2,000 0.01% 383,369
2023-11-24 2023-11-22 5.500 65,140 -4,000 0.01% 358,270
2023-11-23 2023-11-21 5.730 69,140 +4,000 0.01% 396,172
2023-11-08 2023-11-06 5.670 65,140 -2,000 0.01% 369,344
2023-11-01 2023-10-30 5.720 67,140 -8,000 0.01% 384,041
2023-10-30 2023-10-26 5.700 75,140 +4,000 0.01% 428,298
2023-10-27 2023-10-25 6.300 71,140 +4,000 0.01% 448,182
2023-10-25 2023-10-20 6.810 67,140 +2,000 0.01% 457,223
2023-10-24 2023-10-19 7.180 65,140 +10,000 0.01% 467,705
2023-10-19 2023-10-17 6.860 55,140 -4,000 0.01% 378,260
2023-10-17 2023-10-13 6.790 59,140 -14,000 0.01% 401,561
2023-10-16 2023-10-12 6.710 73,140 -4,000 0.01% 490,769
2023-10-13 2023-10-11 7.000 77,140 -22,000 0.01% 539,980
2023-10-12 2023-10-10 8.000 99,140 -10,000 0.02% 793,120
2023-10-11 2023-10-09 6.870 109,140 -6,000 0.02% 749,792
2023-10-10 2023-10-06 6.850 115,140 -2,000 0.02% 788,709
2023-10-09 2023-10-05 6.430 117,140 -28,000 0.02% 753,210
2023-10-06 2023-10-04 6.800 145,140 +12,000 0.03% 986,952
2023-10-05 2023-10-03 7.700 133,140 -6,000 0.02% 1,025,178
2023-10-04 2023-09-29 7.990 139,140 -4,000 0.03% 1,111,729
2023-10-03 2023-09-28 8.420 143,140 -2,000 0.03% 1,205,239
2023-09-29 2023-09-27 8.670 145,140 -4,000 0.03% 1,258,364
2023-09-28 2023-09-26 8.860 149,140 -2,000 0.03% 1,321,380
2023-09-27 2023-09-25 8.950 151,140 -4,000 0.03% 1,352,703
2023-09-26 2023-09-22 8.940 155,140 -2,000 0.03% 1,386,952
2023-09-22 2023-09-20 9.040 157,140 +2,000 0.03% 1,420,546
2023-09-21 2023-09-19 8.990 155,140 -2,000 0.03% 1,394,709
2023-09-20 2023-09-18 9.260 157,140 +2,000 0.03% 1,455,116
2023-09-15 2023-09-13 9.100 155,140 -4,000 0.03% 1,411,774
2023-09-12 2023-09-07 9.700 159,140 +20,000 0.03% 1,543,658
2023-09-11 2023-09-06 9.510 139,140 +4,000 0.03% 1,323,221
2023-08-28 2023-08-24 7.780 135,140 -2,000 0.03% 1,051,389
2023-08-25 2023-08-23 7.730 137,140 -12,000 0.03% 1,060,092
2023-08-23 2023-08-21 7.540 149,140 -8,000 0.03% 1,124,516
2023-08-22 2023-08-18 7.530 157,140 -2,000 0.03% 1,183,264
2023-08-21 2023-08-17 7.930 159,140 -2,000 0.03% 1,261,980
2023-08-17 2023-08-15 8.180 161,140 -6,000 0.03% 1,318,125
2023-08-15 2023-08-11 8.260 167,140 -2,000 0.03% 1,380,576
2023-08-14 2023-08-10 8.090 169,140 +6,000 0.03% 1,368,343
2023-08-11 2023-08-09 7.910 163,140 -6,000 0.03% 1,290,437
2023-08-10 2023-08-08 8.600 169,140 -2,000 0.03% 1,454,604
2023-08-08 2023-08-04 8.620 171,140 -14,000 0.03% 1,475,227
2023-08-07 2023-08-03 8.440 185,140 -14,000 0.03% 1,562,582
2023-08-04 2023-08-02 8.350 199,140 -4,000 0.04% 1,662,819
2023-08-03 2023-08-01 8.290 203,140 +2,000 0.04% 1,684,031
2023-08-01 2023-07-28 8.170 201,140 -8,000 0.04% 1,643,314
2023-07-31 2023-07-27 8.430 209,140 +4,000 0.04% 1,763,050
2023-07-28 2023-07-26 8.260 205,140 -22,000 0.04% 1,694,456
2023-07-27 2023-07-25 8.180 227,140 -30,000 0.04% 1,858,005
2023-07-26 2023-07-24 8.290 257,140 +16,000 0.05% 2,131,691
2023-07-25 2023-07-21 7.360 241,140 +30,000 0.04% 1,774,790
2023-07-24 2023-07-20 8.000 211,140 +4,000 0.04% 1,689,120
2023-07-21 2023-07-19 8.250 207,140 -2,000 0.04% 1,708,905
2023-07-20 2023-07-18 9.070 209,140 -2,000 0.04% 1,896,900
2023-07-14 2023-07-12 9.200 211,140 -2,000 0.04% 1,942,488
2023-07-13 2023-07-11 9.560 213,140 +12,000 0.04% 2,037,618
2023-07-11 2023-07-07 9.200 201,140 -16,000 0.04% 1,850,488
2023-07-07 2023-07-05 9.290 217,140 +22,000 0.04% 2,017,231
2023-07-06 2023-07-04 10.460 195,140 -2,000 0.04% 2,041,164
2023-07-05 2023-07-03 11.020 197,140 +2,000 0.04% 2,172,483
2023-06-28 2023-06-26 12.100 195,140 +2,000 0.04% 2,361,194
2023-06-27 2023-06-23 12.440 193,140 +2,000 0.04% 2,402,662
2023-06-26 2023-06-21 11.200 191,140 +24,000 0.04% 2,140,768
2023-06-23 2023-06-20 12.060 167,140 +14,000 0.03% 2,015,708
2023-06-21 2023-06-19 12.800 153,140 -4,000 0.03% 1,960,192
2023-06-20 2023-06-16 12.020 157,140 +18,000 0.03% 1,888,823
2023-06-19 2023-06-15 11.880 139,140 +14,000 0.03% 1,652,983
2023-06-16 2023-06-14 11.860 125,140 +18,000 0.02% 1,484,160
2023-06-15 2023-06-13 10.600 107,140 +4,000 0.02% 1,135,684
2023-06-14 2023-06-12 10.380 103,140 +30,000 0.02% 1,070,593
2023-06-13 2023-06-09 10.520 73,140 +16,000 0.01% 769,433
2023-06-12 2023-06-08 9.430 57,140 +4,000 0.01% 538,830
2023-06-09 2023-06-07 9.400 53,140 +28,000 0.01% 499,516
2023-06-08 2023-06-06 9.450 25,140 -12,000 0.00% 237,573
2023-06-07 2023-06-05 9.050 37,140 +22,000 0.01% 336,117
2023-06-06 2023-06-02 9.130 15,140 +8,000 0.00% 138,228
2023-06-02 2023-05-31 8.230 7,140 +6,000 0.00% 58,762
2023-05-30 2023-05-25 7.290 1,140 -36,000 0.00% 8,311
2023-05-29 2023-05-24 6.100 37,140 +24,000 0.01% 226,554
2023-05-25 2023-05-23 6.120 13,140 +12,000 0.00% 80,417
2023-05-22 2023-05-18 5.990 1,140 -24,000 0.00% 6,829
2023-05-19 2023-05-17 6.270 25,140 +24,000 0.00% 157,628
2023-05-17 2023-05-15 5.930 1,140 -6,000 0.00% 6,760
2023-05-16 2023-05-12 5.960 7,140 -6,000 0.00% 42,554
2023-05-12 2023-05-10 5.850 13,140 -6,000 0.00% 76,869
2023-05-10 2023-05-08 6.030 19,140 +18,000 0.00% 115,414
2023-05-03 2023-04-28 5.960 1,140 -6,000 0.00% 6,794
2023-05-02 2023-04-27 5.590 7,140 +6,000 0.00% 39,913
2023-04-24 2023-04-20 4.360 1,140 -6,000 0.00% 4,970
2023-04-21 2023-04-19 4.350 7,140 -18,000 0.00% 31,059
2023-04-20 2023-04-18 4.280 25,140 +6,000 0.00% 107,599
2023-04-19 2023-04-17 4.260 19,140 -30,000 0.00% 81,536
2023-04-18 2023-04-14 4.500 49,140 +48,000 0.01% 221,130
2023-04-14 2023-04-12 3.630 1,140 -12,000 0.00% 4,138
2023-04-13 2023-04-11 3.000 13,140 -6,000 0.00% 39,420
2023-04-12 2023-04-06 3.070 19,140 +12,000 0.00% 58,760
2023-04-11 2023-04-04 3.000 7,140 -12,000 0.00% 21,420
2023-04-06 2023-04-03 2.750 19,140 -18,000 0.00% 52,635
2023-04-04 2023-03-31 2.410 37,140 +18,000 0.01% 89,507
2023-04-03 2023-03-30 2.220 19,140 +18,000 0.00% 42,491
2023-03-30 2023-03-28 1.930 1,140 -6,000 0.00% 2,200
2023-03-27 2023-03-23 1.990 7,140 +6,000 0.00% 14,209
2023-02-27 2023-02-23 1.870 1,140 -6,000 0.00% 2,132
2023-02-24 2023-02-22 1.860 7,140 -12,000 0.00% 13,280
2023-02-23 2023-02-21 1.800 19,140 -6,000 0.00% 34,452
2023-02-22 2023-02-20 1.860 25,140 -12,000 0.00% 46,760
2023-02-20 2023-02-16 2.000 37,140 +18,000 0.01% 74,280
2023-02-17 2023-02-15 2.050 19,140 +6,000 0.00% 39,237
2023-02-15 2023-02-13 2.140 13,140 -6,000 0.00% 28,120
2023-02-08 2023-02-06 1.620 19,140 -6,000 0.00% 31,007
2023-02-02 2023-01-31 1.560 25,140 +6,000 0.00% 39,218
2023-01-27 2023-01-20 1.620 19,140 -6,000 0.00% 31,007
2023-01-16 2023-01-12 1.550 25,140 -6,000 0.00% 38,967
2023-01-12 2023-01-10 1.650 31,140 +6,000 0.01% 51,381
2023-01-06 2023-01-04 1.820 25,140 -6,000 0.00% 45,755
2023-01-04 2022-12-30 1.680 31,140 +6,000 0.01% 52,315
2023-01-03 2022-12-29 1.640 25,140 -12,000 0.00% 41,230
2022-12-28 2022-12-22 1.920 37,140 +12,000 0.01% 71,309
2022-12-21 2022-12-19 1.850 25,140 -6,000 0.00% 46,509
2022-12-20 2022-12-16 1.850 31,140 -12,000 0.01% 57,609
2022-12-19 2022-12-15 1.650 43,140 -6,000 0.01% 71,181
2022-12-15 2022-12-13 1.610 49,140 +18,000 0.01% 79,115
2022-12-06 2022-12-02 1.900 31,140 -12,000 0.01% 59,166
2022-12-05 2022-12-01 1.500 43,140 -18,000 0.01% 64,710
2022-11-23 2022-11-21 1.490 61,140 +30,000 0.01% 91,099
2022-10-03 2022-09-29 1.790 31,140 -6,000 0.01% 55,741
2022-09-27 2022-09-23 1.850 37,140 -6,000 0.01% 68,709
2022-09-26 2022-09-22 1.830 43,140 +6,000 0.01% 78,946
2022-09-22 2022-09-20 1.900 37,140 -30,000 0.01% 70,566
2022-09-14 2022-09-09 1.840 67,140 +12,000 0.01% 123,538
2022-09-13 2022-09-08 1.850 55,140 +18,000 0.01% 102,009
2022-09-08 2022-09-06 1.840 37,140 -6,000 0.01% 68,338
2022-09-05 2022-09-01 1.880 43,140 -6,000 0.01% 81,103
2022-09-02 2022-08-31 1.940 49,140 -18,000 0.01% 95,332
2022-08-31 2022-08-29 1.880 67,140 +12,000 0.01% 126,223
2022-08-25 2022-08-23 1.880 55,140 -18,000 0.01% 103,663
2022-08-19 2022-08-17 1.870 73,140 +18,000 0.01% 136,772
2022-08-16 2022-08-12 1.910 55,140 +12,000 0.01% 105,317
2022-08-15 2022-08-11 1.920 43,140 -12,000 0.01% 82,829
2022-08-10 2022-08-08 2.090 55,140 +12,000 0.01% 115,243
2022-08-09 2022-08-05 2.100 43,140 -12,000 0.01% 90,594
2022-08-08 2022-08-04 2.080 55,140 +12,000 0.01% 114,691
2022-08-01 2022-07-28 2.140 43,140 -48,000 0.01% 92,320
2022-07-29 2022-07-27 2.100 91,140 +60,000 0.02% 191,394
2022-07-25 2022-07-21 1.890 31,140 -6,000 0.01% 58,855
2022-07-21 2022-07-19 1.900 37,140 +6,000 0.01% 70,566
2022-07-18 2022-07-14 1.860 31,140 -24,600 0.01% 57,920
2022-07-07 2022-07-05 1.740 55,740 -6,000 0.01% 96,988
2022-07-05 2022-06-30 1.940 61,740 +12,000 0.01% 119,776
2022-07-04 2022-06-29 1.850 49,740 +6,000 0.01% 92,019
2022-06-24 2022-06-22 1.900 43,740 +30,000 0.01% 83,106
2022-06-21 2022-06-17 1.880 13,740 -18,000 0.00% 25,831
2022-06-17 2022-06-15 1.830 31,740 +12,000 0.01% 58,084
2022-06-16 2022-06-14 1.820 19,740 -6,000 0.00% 35,927
2022-06-10 2022-06-08 1.850 25,740 +6,000 0.00% 47,619
2022-06-06 2022-06-01 1.900 19,740 -6,000 0.00% 37,506
2022-06-02 2022-05-31 1.850 25,740 +6,000 0.00% 47,619
2022-05-27 2022-05-25 1.910 19,740 -6,000 0.00% 37,703
2022-05-26 2022-05-24 1.890 25,740 +6,000 0.00% 48,649
2022-05-12 2022-05-10 2.120 19,740 +6,000 0.00% 41,849
2022-04-27 2022-04-25 1.800 13,740 -6,000 0.00% 24,732
2022-04-14 2022-04-12 1.910 19,740 +6,000 0.00% 37,703
2022-04-11 2022-04-07 1.650 13,740 -30,000 0.00% 22,671
2022-04-08 2022-04-06 1.560 43,740 +30,000 0.01% 68,234
2022-04-04 2022-03-31 1.550 13,740 -18,000 0.00% 21,297
2022-04-01 2022-03-30 1.550 31,740 +18,000 0.01% 49,197
2022-03-31 2022-03-29 1.610 13,740 -18,000 0.00% 22,121
2022-03-30 2022-03-28 1.620 31,740 +18,000 0.01% 51,419
2022-03-29 2022-03-25 1.690 13,740 -132,000 0.00% 23,221
2022-03-24 2022-03-22 1.720 145,740 +114,000 0.03% 250,673
2022-03-17 2022-03-15 1.650 31,740 -12,000 0.01% 52,371
2022-03-15 2022-03-11 1.810 43,740 -6,000 0.01% 79,169
2022-03-07 2022-03-03 1.850 49,740 -6,000 0.01% 92,019
2022-02-28 2022-02-24 1.580 55,740 +6,000 0.01% 88,069
2022-02-23 2022-02-21 1.550 49,740 +6,000 0.01% 77,097
2022-02-22 2022-02-18 1.510 43,740 -42,000 0.01% 66,047
2022-02-08 2022-02-04 1.460 85,740 -6,000 0.02% 125,180
2022-02-07 2022-01-31 1.500 91,740 +36,000 0.02% 137,610
2022-02-04 2022-01-27 1.350 55,740 -6,000 0.01% 75,249
2022-01-28 2022-01-26 1.370 61,740 -6,000 0.01% 84,584
2022-01-25 2022-01-21 1.430 67,740 -6,000 0.01% 96,868
2022-01-21 2022-01-19 1.300 73,740 -6,000 0.01% 95,862
2022-01-19 2022-01-17 1.300 79,740 -6,000 0.01% 103,662
2022-01-17 2022-01-13 1.360 85,740 -6,000 0.02% 116,606
2022-01-14 2022-01-12 1.350 91,740 -6,000 0.02% 123,849
2022-01-13 2022-01-11 1.340 97,740 -18,000 0.02% 130,972
2022-01-12 2022-01-10 1.340 115,740 +18,000 0.02% 155,092
2022-01-04 2021-12-31 1.360 97,740 -24,000 0.02% 132,926
2021-12-29 2021-12-24 1.390 121,740 -12,000 0.02% 169,219
2021-12-06 2021-12-02 1.400 133,740 -6,000 0.02% 187,236
2021-11-26 2021-11-24 1.450 139,740 -6,000 0.03% 202,623
2021-11-24 2021-11-22 1.430 145,740 -18,000 0.03% 208,408
2021-11-16 2021-11-12 1.040 163,740 -18,000 0.03% 170,290
2021-11-15 2021-11-11 1.010 181,740 +54,000 0.03% 183,557
2021-11-09 2021-11-05 1.070 127,740 -102,000 0.02% 136,682
2021-11-08 2021-11-04 0.850 229,740 -102,000 0.04% 195,279
2021-11-05 2021-11-03 0.550 331,740 +132,000 0.06% 182,457
2021-11-04 2021-11-02 0.880 199,740 -30,000 0.04% 175,771
2021-11-02 2021-10-29 1.170 229,740 -36,000 0.04% 268,796
2021-11-01 2021-10-28 1.170 265,740 +36,000 0.05% 310,916
2021-10-22 2021-10-20 1.130 229,740 -6,000 0.04% 259,606
2021-10-20 2021-10-18 1.130 235,740 +6,000 0.04% 266,386
2021-10-12 2021-10-08 1.130 229,740 -6,000 0.04% 259,606
2021-10-11 2021-10-07 1.150 235,740 +6,000 0.04% 271,101
2021-10-06 2021-10-04 1.250 229,740 -6,000 0.04% 287,175
2021-10-05 2021-09-30 1.250 235,740 +18,000 0.04% 294,675
2021-10-04 2021-09-29 1.280 217,740 +30,000 0.04% 278,707
2021-09-30 2021-09-28 1.250 187,740 +42,000 0.03% 234,675
2021-09-28 2021-09-24 1.280 145,740 -6,000 0.03% 186,547
2021-09-27 2021-09-23 1.280 151,740 +6,000 0.03% 194,227
2021-09-24 2021-09-21 1.280 145,740 -36,000 0.03% 186,547
2021-09-20 2021-09-16 1.180 181,740 +24,000 0.03% 214,453
2021-09-15 2021-09-13 1.320 157,740 -18,000 0.03% 208,217
2021-09-14 2021-09-10 1.280 175,740 +6,000 0.03% 224,947
2021-09-13 2021-09-09 1.280 169,740 -24,000 0.03% 217,267
2021-09-09 2021-09-07 1.280 193,740 +18,000 0.04% 247,987
2021-09-08 2021-09-06 1.310 175,740 -12,000 0.03% 230,219
2021-09-07 2021-09-03 1.370 187,740 +30,000 0.03% 257,204
2021-08-30 2021-08-26 1.390 157,740 -36,000 0.03% 219,259
2021-08-25 2021-08-23 1.410 193,740 +6,000 0.04% 273,173
2021-08-24 2021-08-20 1.340 187,740 -12,000 0.03% 251,572
2021-08-20 2021-08-18 1.370 199,740 +12,000 0.04% 273,644
2021-08-18 2021-08-16 1.410 187,740 +12,000 0.03% 264,713
2021-08-12 2021-08-10 1.390 175,740 -6,000 0.03% 244,279
2021-08-11 2021-08-09 1.390 181,740 +6,000 0.03% 252,619
2021-08-09 2021-08-05 1.340 175,740 -6,000 0.03% 235,492
2021-08-06 2021-08-04 1.340 181,740 +6,000 0.03% 243,532
2021-07-29 2021-07-27 1.380 175,740 -12,000 0.03% 242,521
2021-07-28 2021-07-26 1.380 187,740 +6,000 0.03% 259,081
2021-07-26 2021-07-22 1.330 181,740 -24,000 0.03% 241,714
2021-07-23 2021-07-21 1.400 205,740 +24,000 0.04% 288,036
2021-07-21 2021-07-19 1.450 181,740 -6,000 0.03% 263,523
2021-07-16 2021-07-14 1.470 187,740 +6,000 0.03% 275,978
2021-07-15 2021-07-13 1.350 181,740 -60,000 0.03% 245,349
2021-07-13 2021-07-09 1.400 241,740 +6,000 0.04% 338,436
2021-07-07 2021-07-05 1.420 235,740 +24,000 0.04% 334,751
2021-07-06 2021-07-02 1.440 211,740 +24,000 0.04% 304,906
2021-07-05 2021-06-30 1.430 187,740 -12,000 0.03% 268,468
2021-06-29 2021-06-25 1.400 199,740 +24,000 0.04% 279,636
2021-06-25 2021-06-23 1.480 175,740 -12,000 0.03% 260,095
2021-06-23 2021-06-21 1.490 187,740 +6,000 0.03% 279,733
2021-06-22 2021-06-18 1.470 181,740 -24,000 0.03% 267,158
2021-06-18 2021-06-16 1.470 205,740 +12,000 0.04% 302,438
2021-06-17 2021-06-15 1.460 193,740 -6,000 0.04% 282,860
2021-06-16 2021-06-11 1.590 199,740 -6,000 0.04% 317,587
2021-06-11 2021-06-09 1.560 205,740 -18,000 0.04% 320,954
2021-06-10 2021-06-08 1.500 223,740 -24,000 0.04% 335,610
2021-06-09 2021-06-07 1.570 247,740 +12,000 0.05% 388,952
2021-06-08 2021-06-04 1.670 235,740 -12,000 0.04% 393,686
2021-06-07 2021-06-03 1.670 247,740 +24,000 0.05% 413,726
2021-06-02 2021-05-31 1.710 223,740 -36,000 0.04% 382,595
2021-06-01 2021-05-28 1.680 259,740 +24,000 0.05% 436,363
2021-05-31 2021-05-27 1.700 235,740 +6,000 0.04% 400,758
2021-05-27 2021-05-25 1.600 229,740 -42,000 0.04% 367,584
2021-05-26 2021-05-24 1.620 271,740 +36,000 0.05% 440,219
2021-05-24 2021-05-20 1.910 235,740 +6,000 0.04% 450,263
2021-05-18 2021-05-14 2.080 229,740 -18,000 0.04% 477,859
2021-05-17 2021-05-13 2.070 247,740 -6,000 0.05% 512,822
2021-05-14 2021-05-12 2.120 253,740 +18,000 0.05% 537,929
2021-05-13 2021-05-11 2.450 235,740 -66,000 0.04% 577,563
2021-05-12 2021-05-10 2.650 301,740 +30,000 0.06% 799,611
2021-05-11 2021-05-07 2.820 271,740 -12,000 0.05% 766,307
2021-05-10 2021-05-06 2.880 283,740 +18,000 0.05% 817,171
2021-05-06 2021-05-04 2.970 265,740 +90,000 0.05% 789,248
2021-05-04 2021-04-30 3.060 175,740 -156,000 0.03% 537,764
2021-05-03 2021-04-29 3.260 331,740 -6,000 0.06% 1,081,472
2021-04-30 2021-04-28 3.180 337,740 +6,000 0.06% 1,074,013
2021-04-29 2021-04-27 3.050 331,740 -18,000 0.06% 1,011,807
2021-04-28 2021-04-26 3.000 349,740 +30,000 0.07% 1,049,220
2021-04-27 2021-04-23 2.670 319,740 +18,000 0.06% 853,706
2021-04-23 2021-04-21 2.180 301,740 +84,000 0.06% 657,793
2021-04-22 2021-04-20 2.060 217,740 -42,000 0.04% 448,544
2021-04-21 2021-04-19 2.010 259,740 -18,000 0.05% 522,077
2021-04-20 2021-04-16 2.150 277,740 +24,000 0.05% 597,141
2021-04-16 2021-04-14 2.040 253,740 -30,000 0.05% 517,630
2021-04-15 2021-04-13 2.000 283,740 +12,000 0.05% 567,480
2021-04-14 2021-04-12 2.160 271,740 +18,000 0.05% 586,958
2021-04-08 2021-04-01 2.360 253,740 -18,000 0.05% 598,826
2021-04-07 2021-03-31 2.330 271,740 -24,000 0.05% 633,154
2021-04-01 2021-03-30 2.260 295,740 +48,000 0.06% 668,372
2021-03-31 2021-03-29 2.390 247,740 +24,000 0.05% 592,099
2021-03-30 2021-03-26 2.150 223,740 +108,000 0.04% 481,041
2021-03-29 2021-03-25 1.960 115,740 +6,000 0.02% 226,850
2021-03-26 2021-03-24 1.950 109,740 -102,000 0.02% 213,993
2021-03-25 2021-03-23 1.950 211,740 -84,000 0.04% 412,893
2021-03-24 2021-03-22 2.190 295,740 +30,000 0.06% 647,671
2021-03-23 2021-03-19 1.880 265,740 +12,000 0.05% 499,591
2021-03-22 2021-03-18 1.830 253,740 +18,000 0.05% 464,344
2021-03-19 2021-03-17 1.900 235,740 +6,000 0.04% 447,906
2021-03-18 2021-03-16 1.980 229,740 +6,000 0.04% 454,885
2021-03-17 2021-03-15 1.930 223,740 -30,000 0.04% 431,818
2021-03-16 2021-03-12 1.960 253,740 -24,000 0.05% 497,330
2021-03-15 2021-03-11 1.960 277,740 +90,000 0.05% 544,370
2021-03-12 2021-03-10 1.600 187,740 +48,000 0.03% 300,384
2021-03-11 2021-03-09 1.330 139,740 +72,000 0.03% 185,854
2021-03-10 2021-03-08 1.250 67,740 -24,000 0.01% 84,675
2021-03-09 2021-03-05 1.260 91,740 -42,000 0.02% 115,592
2021-03-08 2021-03-04 1.010 133,740 -30,000 0.02% 135,077
2021-03-05 2021-03-03 0.950 163,740 -36,000 0.03% 155,553
2021-03-03 2021-03-01 0.980 199,740 -6,000 0.04% 195,745
2021-02-26 2021-02-24 1.010 205,740 +42,000 0.04% 207,797
2021-02-24 2021-02-22 1.100 163,740 -6,000 0.03% 180,114
2021-02-23 2021-02-19 1.160 169,740 -18,000 0.03% 196,898
2021-02-22 2021-02-18 1.190 187,740 +24,000 0.03% 223,411
2021-02-19 2021-02-17 1.180 163,740 +6,000 0.03% 193,213
2021-02-18 2021-02-16 1.060 157,740 +72,000 0.03% 167,204
2021-02-17 2021-02-11 1.020 85,740 +18,000 0.02% 87,455
2021-02-16 2021-02-09 0.900 67,740 -72,000 0.01% 60,966
2021-02-09 2021-02-05 0.860 139,740 +6,000 0.03% 120,176
2021-02-08 2021-02-04 0.840 133,740 -18,000 0.02% 112,342
2021-02-05 2021-02-03 0.890 151,740 +78,000 0.03% 135,049
2021-02-04 2021-02-02 0.910 73,740 -42,000 0.01% 67,103
2021-02-03 2021-02-01 1.000 115,740 +6,000 0.02% 115,740
2021-02-02 2021-01-29 1.030 109,740 +42,000 0.02% 113,032
2021-02-01 2021-01-28 1.230 67,740 +12,000 0.01% 83,320
2021-01-29 2021-01-27 1.240 55,740 -42,000 0.01% 69,118
2021-01-28 2021-01-26 1.010 97,740 +24,000 0.02% 98,717
2021-01-27 2021-01-25 0.790 73,740 +24,000 0.01% 58,255
2021-01-26 2021-01-22 0.800 49,740 +6,000 0.01% 39,792
2021-01-25 2021-01-21 0.820 43,740 +6,000 0.01% 35,867
2021-01-20 2021-01-18 0.850 37,740 +6,000 0.01% 32,079
2021-01-19 2021-01-15 0.840 31,740 -66,000 0.01% 26,662
2021-01-18 2021-01-14 0.840 97,740 +36,000 0.04% 82,102
2021-01-15 2021-01-13 0.780 61,740 +36,000 0.02% 48,157
2021-01-14 2021-01-12 0.790 25,740 +6,000 0.01% 20,335
2021-01-13 2021-01-11 0.740 19,740 -18,000 0.01% 14,608
2021-01-12 2021-01-08 0.810 37,740 +18,000 0.03% 30,569
2021-01-07 2021-01-05 0.880 19,740 -6,000 0.01% 17,371
2021-01-06 2021-01-04 0.840 25,740 -12,000 0.02% 21,622
2021-01-05 2020-12-31 0.800 37,740 +12,000 0.03% 30,192
2021-01-04 2020-12-29 0.850 25,740 -24,000 0.02% 21,879
2020-12-30 2020-12-28 0.870 49,740 -24,000 0.04% 43,274
2020-12-29 2020-12-24 0.720 73,740 +12,000 0.05% 53,093
2020-12-28 2020-12-22 0.740 61,740 +24,000 0.05% 45,688
2020-12-23 2020-12-21 0.750 37,740 -12,000 0.03% 28,305
2020-12-21 2020-12-17 0.820 49,740 +12,000 0.04% 40,787
2020-12-08 2020-12-04 0.790 37,740 +600 0.03% 29,815
2020-12-02 2020-11-30 0.732 37,140 +3,683 0.03% 27,205
2020-12-01 2020-11-27 0.760 33,457 -8,416 0.03% 25,426
2020-11-27 2020-11-25 0.696 41,873 +11,795 0.03% 29,138
2020-11-26 2020-11-24 0.705 30,078 -9,829 0.02% 21,206
2020-11-25 2020-11-23 0.705 39,907 +19,659 0.03% 28,136
2020-11-24 2020-11-20 0.696 20,248 -20,970 0.01% 14,090
2020-11-23 2020-11-19 0.705 41,218 +6,553 0.03% 29,060
2020-11-19 2020-11-17 0.714 34,665 +15,072 0.02% 24,757
2020-11-18 2020-11-16 0.732 19,593 -20,969 0.01% 14,352
2020-11-17 2020-11-13 0.678 40,562 +20,969 0.03% 27,483
2020-11-13 2020-11-11 0.742 19,593 -9,830 0.01% 14,531
2020-11-12 2020-11-10 0.659 29,423 +1,311 0.02% 19,397
2020-11-11 2020-11-09 0.659 28,112 +5,898 0.02% 18,533
2020-11-09 2020-11-05 0.678 22,214 +655 0.02% 15,051
2020-11-04 2020-11-02 0.668 21,559 +1,966 0.01% 14,410
2020-11-03 2020-10-30 0.705 19,593 -11,140 0.01% 13,814
2020-10-29 2020-10-27 0.687 30,733 +9,174 0.02% 21,105
2020-10-28 2020-10-23 0.687 21,559 +655 0.01% 14,805
2020-10-27 2020-10-22 0.678 20,904 +1,311 0.01% 14,164
2020-09-29 2020-09-25 0.604 19,593 -13,106 0.01% 11,840
2020-09-24 2020-09-22 0.513 32,699 +13,106 0.02% 16,766
2020-07-24 2020-07-22 0.989 19,593 +655 0.02% 19,375
2020-07-16 2020-07-14 1.053 18,938 -26,867 0.02% 19,941
2020-07-15 2020-07-13 0.989 45,805 +9,174 0.04% 45,295
2020-07-13 2020-07-09 1.062 36,631 -7,208 0.03% 38,907
2020-07-07 2020-07-03 1.373 43,839 +1,311 0.04% 60,210
2020-07-06 2020-07-02 1.355 42,528 +3,931 0.03% 57,631
2020-06-29 2020-06-24 1.383 38,597 -34,075 0.03% 53,364
2020-06-26 2020-06-23 1.392 72,672 +5,243 0.06% 101,141
2020-06-24 2020-06-22 1.392 67,429 -32,765 0.06% 93,844
2020-06-05 2020-06-03 1.648 100,194 +15,727 0.08% 165,132
2020-06-04 2020-06-02 1.648 84,467 +3,932 0.07% 139,212
2020-06-01 2020-05-28 1.648 80,535 -30,143 0.07% 132,732
2020-05-28 2020-05-26 1.648 110,678 +15,071 0.09% 182,411
2020-05-27 2020-05-25 1.694 95,607 +655 0.08% 161,949
2020-05-25 2020-05-21 1.740 94,952 +7,209 0.08% 165,187
2020-05-21 2020-05-19 1.795 87,743 -9,830 0.07% 157,466
2020-05-20 2020-05-18 1.712 97,573 +15,727 0.08% 167,066
2020-05-18 2020-05-14 1.767 81,846 +5,898 0.07% 144,635
2020-05-15 2020-05-13 1.666 75,948 +17,693 0.06% 126,563
2020-05-14 2020-05-12 1.831 58,255 -7,208 0.05% 106,679
2020-05-13 2020-05-11 1.831 65,463 +27,522 0.05% 119,879
2020-05-12 2020-05-08 1.392 37,941 -17,693 0.03% 52,804
2020-05-11 2020-05-07 1.254 55,634 +655 0.05% 69,788
2020-05-07 2020-05-05 1.154 54,979 +7,208 0.04% 63,429
2020-05-06 2020-05-04 1.154 47,771 +17,038 0.04% 55,113
2020-05-05 2020-04-29 1.126 30,733 +6,553 0.03% 34,612
2020-05-04 2020-04-28 1.181 24,180 -15,727 0.02% 28,560
2020-04-29 2020-04-27 1.007 39,907 +284 0.03% 40,194
2020-04-28 2020-04-24 0.943 39,623 +8,519 0.03% 37,368
2020-04-24 2020-04-22 0.934 31,104 +11,139 0.03% 29,049
2020-04-22 2020-04-20 0.943 19,965 -11,139 0.02% 18,829
2020-04-20 2020-04-16 0.916 31,104 +10,484 0.03% 28,480
2020-04-17 2020-04-15 0.888 20,620 +655 0.02% 18,314
2020-04-15 2020-04-09 0.879 19,965 -3,931 0.02% 17,549
2020-04-09 2020-04-07 0.824 23,896 +3,931 0.02% 19,692
2020-04-07 2020-04-03 0.852 19,965 -14,416 0.02% 17,001
2020-04-03 2020-04-01 0.833 34,381 +14,416 0.03% 28,647
2020-04-02 2020-03-31 0.852 19,965 +1,311 0.02% 17,001
2020-04-01 2020-03-30 0.824 18,654 -15,072 0.02% 15,372
2020-03-31 2020-03-27 0.879 33,726 +1,311 0.03% 29,645
2020-03-30 2020-03-26 0.824 32,415 +5,242 0.03% 26,712
2020-03-27 2020-03-25 0.852 27,173 +13,106 0.03% 23,139
2020-03-24 2020-03-20 0.842 14,067 -11,795 0.01% 11,850
2020-03-23 2020-03-19 0.888 25,862 +7,208 0.03% 22,969
2020-03-20 2020-03-18 0.961 18,654 +1,311 0.02% 17,934
2020-03-18 2020-03-16 0.980 17,343 +655 0.02% 16,991
2020-03-17 2020-03-13 1.053 16,688 +8,519 0.02% 17,572
2020-03-16 2020-03-12 1.071 8,169 -29,488 0.01% 8,751
2020-03-13 2020-03-11 0.980 37,657 -5,243 0.04% 36,893
2020-03-12 2020-03-10 1.080 42,900 +3,932 0.04% 46,351
2020-03-11 2020-03-09 1.016 38,968 -24,246 0.04% 39,605
2020-03-10 2020-03-06 1.099 63,214 +656 0.06% 69,456
2020-03-09 2020-03-05 1.062 62,558 +20,969 0.06% 66,444
2020-03-06 2020-03-04 1.035 41,589 +1,966 0.04% 43,030
2020-03-04 2020-03-02 1.062 39,623 -19,659 0.04% 42,085
2020-03-02 2020-02-27 1.080 59,282 +32,109 0.06% 64,050
2020-02-28 2020-02-26 1.053 27,173 +1,311 0.03% 28,612
2020-02-27 2020-02-25 1.016 25,862 +3,932 0.03% 26,285
2020-02-26 2020-02-24 1.007 21,930 +6,553 0.02% 22,088
2020-02-25 2020-02-21 1.007 15,377 -7,209 0.02% 15,488
2020-02-24 2020-02-20 0.980 22,586 +12,451 0.02% 22,128
2020-02-21 2020-02-19 0.943 10,135 -1,966 0.01% 9,558
2020-02-19 2020-02-17 1.071 12,101 -1,311 0.01% 12,964
2020-02-17 2020-02-13 1.053 13,412 -42,593 0.01% 14,122
2020-02-11 2020-02-07 1.053 56,005 +39,972 0.05% 58,972
2020-02-10 2020-02-06 1.099 16,033 +8,519 0.02% 17,616
2020-02-07 2020-02-05 1.044 7,514 +655 0.01% 7,843
2020-02-05 2020-02-03 1.025 6,859 -15,071 0.01% 7,034
2020-02-04 2020-01-31 1.062 21,930 -14,417 0.02% 23,292
2020-02-03 2020-01-30 1.035 36,347 +9,830 0.04% 37,607
2020-01-31 2020-01-29 0.952 26,517 +1,310 0.03% 25,251
2020-01-30 2020-01-24 0.961 25,207 -5,242 0.02% 24,234
2020-01-29 2020-01-22 1.080 30,449 -655 0.03% 32,898
2020-01-23 2020-01-21 1.099 31,104 -656 0.03% 34,176
2020-01-22 2020-01-20 0.980 31,760 +1,966 0.03% 31,116
2020-01-21 2020-01-17 1.007 29,794 +655 0.03% 30,008
2020-01-20 2020-01-16 1.035 29,139 +1,966 0.03% 30,149
2020-01-17 2020-01-15 1.025 27,173 -28,832 0.03% 27,866
2020-01-16 2020-01-14 0.961 56,005 +3,276 0.05% 53,844
2020-01-15 2020-01-13 0.943 52,729 -7,863 0.05% 49,728
2020-01-14 2020-01-10 0.916 60,592 +22,935 0.06% 55,480
2020-01-13 2020-01-09 0.916 37,657 +14,416 0.04% 34,480
2020-01-10 2020-01-08 0.971 23,241 -655 0.02% 22,557
2020-01-06 2020-01-02 1.025 23,896 +6,553 0.02% 24,505
2020-01-03 2019-12-31 1.062 17,343 -3,277 0.02% 18,420
2020-01-02 2019-12-27 1.044 20,620 -11,795 0.02% 21,523
2019-12-30 2019-12-24 1.080 32,415 -1,311 0.03% 35,022
2019-12-27 2019-12-20 1.080 33,726 +11,796 0.03% 36,439
2019-12-23 2019-12-19 1.007 21,930 -26,867 0.02% 22,088
2019-12-20 2019-12-18 1.080 48,797 +3,276 0.05% 52,722
2019-12-19 2019-12-17 1.016 45,521 +23,591 0.04% 46,265
2019-12-16 2019-12-12 0.989 21,930 -16,383 0.02% 21,686
2019-12-12 2019-12-10 0.989 38,313 -17,037 0.04% 37,887
2019-12-11 2019-12-09 0.971 55,350 +1,310 0.05% 53,721
2019-12-10 2019-12-06 0.961 54,040 +656 0.05% 51,954
2019-12-03 2019-11-29 1.053 53,384 -7,208 0.05% 56,212
2019-12-02 2019-11-28 1.007 60,592 -13,106 0.06% 61,028
2019-11-29 2019-11-27 1.053 73,698 +11,140 0.07% 77,602
2019-11-28 2019-11-26 1.053 62,558 -4,587 0.06% 65,872
2019-11-27 2019-11-25 1.062 67,145 +6,553 0.07% 71,316
2019-11-22 2019-11-20 0.989 60,592 -13,106 0.06% 59,918
2019-11-20 2019-11-18 1.007 73,698 +43,249 0.07% 74,228
2019-11-19 2019-11-15 0.989 30,449 -5,898 0.03% 30,110
2019-11-18 2019-11-14 1.135 36,347 +28,178 0.04% 41,267
2019-11-11 2019-11-07 1.465 8,169 -26,212 0.01% 11,968
2019-11-08 2019-11-06 1.273 34,381 -20,969 0.03% 43,757
2019-11-05 2019-11-01 1.154 55,350 +21,624 0.05% 63,857
2019-11-04 2019-10-31 1.236 33,726 -3,931 0.03% 41,688
2019-11-01 2019-10-30 1.245 37,657 +13,105 0.04% 46,892
2019-10-30 2019-10-28 1.282 24,552 +3,277 0.02% 31,473
2019-10-28 2019-10-24 1.309 21,275 -6,509 0.02% 27,856
2019-10-25 2019-10-23 1.318 27,784 +17,693 0.03% 36,633
2019-10-22 2019-10-18 1.373 10,091 -1,966 0.01% 13,859
2019-10-21 2019-10-17 1.364 12,057 -17,038 0.01% 16,449
2019-10-18 2019-10-16 1.337 29,095 -3,932 0.03% 38,895
2019-10-17 2019-10-15 1.419 33,027 +9,174 0.03% 46,873
2019-10-16 2019-10-14 1.456 23,853 +13,106 0.02% 34,726
2019-10-15 2019-10-11 1.419 10,747 -11,140 0.01% 15,252
2019-10-10 2019-10-08 1.584 21,887 -7,863 0.02% 34,670
2019-10-08 2019-10-03 1.511 29,750 +5,242 0.03% 44,946
2019-10-04 2019-10-02 1.520 24,508 +3,932 0.02% 37,251
2019-10-02 2019-09-27 1.547 20,576 +9,829 0.02% 31,839
2019-09-25 2019-09-23 1.676 10,747 -2,621 0.01% 18,008
2019-09-24 2019-09-20 1.676 13,368 +3,932 0.01% 22,399
2019-09-23 2019-09-19 1.703 9,436 +2,621 0.01% 16,070
2019-09-18 2019-09-16 1.776 6,815 -5,898 0.01% 12,106
2019-09-17 2019-09-13 1.666 12,713 +5,898 0.01% 21,185
2019-09-09 2019-09-05 1.785 6,815 -22,280 0.01% 12,168
2019-09-03 2019-08-30 1.859 29,095 +655 0.03% 54,079
2019-09-02 2019-08-29 1.831 28,440 +15,072 0.03% 52,081
2019-08-30 2019-08-28 1.969 13,368 +1,966 0.01% 26,316
2019-08-29 2019-08-27 1.740 11,402 -23,590 0.01% 19,836
2019-08-28 2019-08-26 1.740 34,992 -32,765 0.03% 60,875
2019-08-21 2019-08-19 1.557 67,757 -1,966 0.07% 105,468
2019-08-20 2019-08-16 1.511 69,723 -3,276 0.07% 105,336
2019-08-16 2019-08-14 1.657 72,999 +26,867 0.07% 120,980
2019-08-15 2019-08-13 1.758 46,132 +10,484 0.05% 81,100
2019-08-14 2019-08-12 1.886 35,648 +7,864 0.03% 67,239
2019-08-13 2019-08-09 1.996 27,784 +3,931 0.03% 55,459
2019-08-12 2019-08-08 1.840 23,853 +1,311 0.02% 43,899
2019-08-09 2019-08-07 1.996 22,542 +1,966 0.02% 44,995
2019-08-06 2019-08-02 1.877 20,576 +1,616 0.02% 38,622
2019-08-05 2019-08-01 1.969 18,960 -1,987 0.02% 37,325
2019-08-01 2019-07-30 1.877 20,947 -1,311 0.02% 39,318
2019-07-31 2019-07-29 1.923 22,258 -22 0.02% 42,798
2019-07-30 2019-07-26 2.106 22,280 -22 0.02% 46,920
2019-07-29 2019-07-25 2.197 22,302 +743 0.02% 49,009
2019-07-26 2019-07-24 2.097 21,559 +1,005 0.02% 45,205
2019-07-25 2019-07-23 19.686 20,554 +18,499 0.02% 404,625
2019-07-24 2019-07-22 2.472 2,055 -2,467 0.00% 5,080
2019-07-23 2019-07-19 2.655 4,522 -21 0.04% 12,007
2019-07-22 2019-07-18 2.838 4,543 -525 0.00% 12,895
2019-07-19 2019-07-17 2.838 5,068 +2,010 0.00% 14,385
2019-07-17 2019-07-15 2.930 3,058 +44 0.00% 8,960
2019-07-16 2019-07-12 3.113 3,014 -10,004 0.00% 9,383
2019-07-15 2019-07-11 2.930 13,018 +65 0.01% 38,143
2019-07-12 2019-07-10 2.930 12,953 +44 0.01% 37,952
2019-07-11 2019-07-09 3.113 12,909 -10,223 0.01% 40,187
2019-07-10 2019-07-08 3.205 23,132 +2,687 0.02% 74,131
2019-07-09 2019-07-05 3.205 20,445 +10,506 0.02% 65,520
2019-07-08 2019-07-04 3.205 9,939 -8,496 0.01% 31,851
2019-07-05 2019-07-03 3.113 18,435 +524 0.02% 57,390
2019-07-04 2019-07-02 3.205 17,911 -6,509 0.02% 57,399
2019-07-02 2019-06-27 3.205 24,420 +305 0.02% 78,258
2019-06-28 2019-06-26 3.296 24,115 -1,725 0.02% 79,489
2019-06-27 2019-06-25 3.388 25,840 +1,005 0.03% 87,541
2019-06-26 2019-06-24 3.479 24,835 +9,916 0.02% 86,410
2019-06-25 2019-06-21 3.479 14,919 +9,284 0.01% 51,909
2019-06-24 2019-06-20 3.479 5,635 -21,887 0.01% 19,606
2019-06-21 2019-06-19 3.571 27,522 +2,337 0.03% 98,279
2019-06-19 2019-06-17 3.479 25,185 +961 0.02% 87,628
2019-06-18 2019-06-14 3.479 24,224 +17,868 0.02% 84,284
2019-06-17 2019-06-13 3.388 6,356 +5,526 0.01% 21,533
2019-06-14 2019-06-12 3.479 830 -2,949 0.00% 2,888
2019-06-13 2019-06-11 3.571 3,779 -3,888 0.00% 13,495
2019-06-12 2019-06-10 3.571 7,667 -19,549 0.01% 27,378
2019-06-11 2019-06-06 3.662 27,216 +1,332 0.03% 99,679
2019-06-10 2019-06-05 3.662 25,884 -22 0.03% 94,800
2019-06-06 2019-06-04 3.937 25,906 -2,271 0.03% 101,997
2019-06-05 2019-06-03 3.846 28,177 +5,438 0.03% 108,358
2019-05-29 2019-05-27 4.120 22,739 -5,351 0.02% 93,692
2019-05-28 2019-05-24 4.029 28,090 +743 0.03% 113,168
2019-05-27 2019-05-23 3.937 27,347 +5,570 0.03% 107,670
2019-05-24 2019-05-22 4.212 21,777 -3,408 0.02% 91,722
2019-05-23 2019-05-21 4.029 25,185 -3,997 0.02% 101,464
2019-05-22 2019-05-20 4.212 29,182 -1,507 0.03% 122,911
2019-05-21 2019-05-17 4.303 30,689 +2,577 0.03% 132,068
2019-05-20 2019-05-16 4.212 28,112 +26,670 0.03% 118,404
2019-05-17 2019-05-15 4.303 1,442 -9,392 0.00% 6,206
2019-05-16 2019-05-14 4.670 10,834 -9,152 0.01% 50,591
2019-05-10 2019-05-08 4.853 19,986 +7,383 0.02% 96,988
2019-05-09 2019-05-07 4.944 12,603 +7,535 0.01% 62,314
2019-05-08 2019-05-06 4.853 5,068 -2,446 0.00% 24,594
2019-05-07 2019-05-03 5.127 7,514 -9,436 0.01% 38,528
2019-05-06 2019-05-02 5.036 16,950 +5,526 0.02% 85,359
2019-05-03 2019-04-30 5.219 11,424 -1,114 0.01% 59,623
2019-05-02 2019-04-29 5.219 12,538 -15,377 0.01% 65,437
2019-04-30 2019-04-26 4.944 27,915 -3,823 0.03% 138,022
2019-04-29 2019-04-25 5.127 31,738 -13,149 0.03% 162,737
2019-04-26 2019-04-24 5.127 44,887 +44,887 0.04% 230,158
2019-04-25 2019-04-23 5.402 0 -699
2019-04-18 2019-04-16 5.860 699 -2,665 0.00% 4,096
2019-04-17 2019-04-15 5.860 3,364 +2,425 0.00% 19,713
2019-04-16 2019-04-12 5.402 939 -34,337 0.00% 5,073
2019-04-15 2019-04-11 5.036 35,276 -3,015 0.03% 177,648
2019-04-12 2019-04-10 4.761 38,291 +35,015 0.04% 182,313
2019-04-11 2019-04-09 4.853 3,276 -3,321 0.00% 15,898
2019-04-10 2019-04-08 4.944 6,597 +1,879 0.01% 32,618
2019-04-09 2019-04-04 5.860 4,718 +2,665 0.00% 27,647
2019-04-08 2019-04-03 5.677 2,053 -19,943 0.00% 11,655
2019-04-04 2019-04-02 5.677 21,996 +21,996 0.02% 124,869
2019-04-03 2019-04-01 6.318 0 -14,984
2019-04-02 2019-03-29 6.592 14,984 +10,397 0.01% 98,782
2019-04-01 2019-03-28 6.867 4,587 +4,587 0.00% 31,500
2019-03-27 2019-03-25 7.508 0 -4,194
2019-03-26 2019-03-22 7.417 4,194 -15,836 0.00% 31,105
2019-03-25 2019-03-21 7.600 20,030 +16,295 0.02% 152,222
2019-03-22 2019-03-20 7.417 3,735 -1,005 0.00% 27,701
2019-03-21 2019-03-19 7.142 4,740 -3,975 0.00% 33,852
2019-03-20 2019-03-18 7.142 8,715 -16,929 0.01% 62,241
2019-03-19 2019-03-15 6.501 25,644 +25,273 0.03% 166,710
2019-03-18 2019-03-14 5.860 371 +262 0.00% 2,174
2019-03-15 2019-03-13 5.585 109 -12,167 0.00% 609
2019-03-14 2019-03-12 5.677 12,276 +12,276 0.01% 69,689
2019-03-13 2019-03-11 5.219 0 -10,878
2019-03-12 2019-03-08 5.036 10,878 -6,640 0.01% 54,781
2019-03-11 2019-03-07 5.127 17,518 -12,145 0.02% 89,824
2019-03-08 2019-03-06 5.127 29,663 +6,640 0.03% 152,097
2019-03-07 2019-03-05 5.127 23,023 -15,311 0.02% 118,050
2019-03-06 2019-03-04 5.127 38,334 +33,223 0.04% 196,558
2019-03-05 2019-03-01 5.127 5,111 +2,140 0.01% 26,207
2019-03-04 2019-02-28 5.036 2,971 +2,971 0.00% 14,962
2019-03-01 2019-02-27 5.219 0 -4,019
2019-02-28 2019-02-26 5.311 4,019 +4,019 0.00% 21,343
2019-02-26 2019-02-22 5.311 0 -8,322
2019-02-25 2019-02-21 5.585 8,322 +939 0.01% 46,481
2019-02-22 2019-02-20 5.494 7,383 +7,383 0.01% 40,560
2019-02-21 2019-02-19 5.219 0 -44,167
2019-02-20 2019-02-18 4.853 44,167 +23,613 0.04% 214,334
2019-02-19 2019-02-15 4.578 20,554 +19,855 0.02% 94,099
2019-02-18 2019-02-14 4.578 699 -1,878 0.00% 3,200
2019-02-15 2019-02-13 4.395 2,577 -9,327 0.00% 11,326
2019-02-14 2019-02-12 4.120 11,904 -16,536 0.01% 49,048
2019-02-13 2019-02-11 4.120 28,440 +21,123 0.03% 117,182
2019-02-12 2019-02-08 4.029 7,317 -4,566 0.01% 29,478
2019-02-11 2019-02-04 4.670 11,883 -9,021 0.01% 55,490
2019-02-08 2019-01-31 3.754 20,904 +3,255 0.02% 78,475
2019-02-01 2019-01-30 3.571 17,649 -3,604 0.02% 63,023
2019-01-31 2019-01-29 3.571 21,253 -3,277 0.02% 75,893
2019-01-30 2019-01-28 3.754 24,530 +18,742 0.02% 92,087
2019-01-29 2019-01-25 3.662 5,788 -8,738 0.01% 21,199
2019-01-28 2019-01-24 3.662 14,526 +14,526 0.01% 53,201
2019-01-25 2019-01-23 3.571 0 -240
2019-01-24 2019-01-22 3.571 240 +240 0.00% 857
2019-01-23 2019-01-21 3.571 0 -7,798
2019-01-22 2019-01-18 3.479 7,798 +1,551 0.01% 27,132
2019-01-21 2019-01-17 3.479 6,247 +5,155 0.01% 21,736
2019-01-18 2019-01-16 3.296 1,092 -546 0.00% 3,600
2019-01-16 2019-01-14 3.388 1,638 -1,682 0.00% 5,549
2019-01-15 2019-01-11 3.479 3,320 +3,320 0.00% 11,552
2019-01-14 2019-01-10 3.388 0 -4,893
2019-01-11 2019-01-09 3.662 4,893 -764 0.00% 17,921
2019-01-10 2019-01-08 3.571 5,657 +5,657 0.01% 20,201
2019-01-09 2019-01-07 3.571 0 -15,574
2019-01-08 2019-01-04 3.662 15,574 +1,638 0.02% 57,040
2019-01-07 2019-01-03 3.571 13,936 +13,936 0.01% 49,765
2019-01-04 2019-01-02 3.754 0 -17,737
2019-01-03 2018-12-31 3.662 17,737 -9,239 0.02% 64,962
2019-01-02 2018-12-27 3.662 26,976 +4,390 0.03% 98,800
2018-12-28 2018-12-24 3.571 22,586 +20,576 0.02% 80,653
2018-12-27 2018-12-20 3.754 2,010 -25,490 0.00% 7,546
2018-12-21 2018-12-19 4.395 27,500 +15,770 0.03% 120,862
2018-12-20 2018-12-18 3.205 11,730 -87 0.01% 37,591
2018-12-19 2018-12-17 3.296 11,817 -8,890 0.01% 38,952
2018-12-18 2018-12-14 3.205 20,707 +9,676 0.02% 66,359
2018-12-17 2018-12-13 3.479 11,031 -4,630 0.01% 38,381
2018-12-14 2018-12-12 3.571 15,661 +9,785 0.02% 55,924
2018-12-13 2018-12-11 3.388 5,876 -4,434 0.01% 19,907
2018-12-12 2018-12-10 3.479 10,310 +8,956 0.01% 35,872
2018-12-11 2018-12-07 3.754 1,354 -1,049 0.00% 5,083
2018-12-10 2018-12-06 3.662 2,403 -12,297 0.00% 8,801
2018-12-07 2018-12-05 3.479 14,700 +4,652 0.01% 51,147
2018-12-06 2018-12-04 3.754 10,048 -7,907 0.01% 37,721
2018-12-05 2018-12-03 4.303 17,955 -415 0.02% 77,268
2018-12-04 2018-11-30 4.395 18,370 -9,021 0.02% 80,736
2018-12-03 2018-11-29 4.670 27,391 +5,264 0.03% 127,907
2018-11-30 2018-11-28 4.853 22,127 +18,872 0.02% 107,378
2018-11-29 2018-11-27 4.944 3,255 -14,307 0.00% 16,094
2018-11-28 2018-11-26 4.853 17,562 +9,567 0.02% 85,225
2018-11-27 2018-11-23 4.944 7,995 +7,995 0.01% 39,530
2018-11-26 2018-11-22 5.219 0 -11,577
2018-11-23 2018-11-21 5.036 11,577 -699 0.01% 58,301
2018-11-22 2018-11-20 5.402 12,276 -524 0.01% 66,317
2018-11-21 2018-11-19 5.311 12,800 -3,167 0.01% 67,976
2018-11-20 2018-11-16 5.585 15,967 +7,536 0.02% 89,181
2018-11-19 2018-11-15 5.494 8,431 +3,189 0.01% 46,318
2018-11-15 2018-11-13 5.677 5,242 -10,092 0.01% 29,758
2018-11-13 2018-11-09 5.768 15,334 +3,036 0.02% 88,453
2018-11-12 2018-11-08 5.768 12,298 +721 0.01% 70,940
2018-11-09 2018-11-07 5.860 11,577 +3,735 0.01% 67,841
2018-11-08 2018-11-06 6.043 7,842 -284 0.01% 47,390
2018-11-07 2018-11-05 6.135 8,126 +459 0.01% 49,850
2018-11-06 2018-11-02 6.043 7,667 -546 0.01% 46,333
2018-11-05 2018-11-01 6.135 8,213 -699 0.01% 50,384
2018-11-02 2018-10-31 6.135 8,912 -808 0.01% 54,672
2018-11-01 2018-10-30 5.768 9,720 +3,189 0.01% 56,069
2018-10-31 2018-10-29 6.043 6,531 -4,281 0.01% 39,468
2018-10-30 2018-10-26 5.952 10,812 -6,291 0.01% 64,348
2018-10-26 2018-10-24 5.494 17,103 -1,114 0.02% 93,960
2018-10-22 2018-10-18 5.494 18,217 +1,573 0.02% 100,080
2018-10-19 2018-10-16 5.585 16,644 +8,387 0.02% 92,962
2018-10-16 2018-10-12 5.952 8,257 -21 0.01% 49,142
2018-10-15 2018-10-11 5.952 8,278 -1,311 0.01% 49,267
2018-10-12 2018-10-10 6.409 9,589 +6,225 0.01% 61,459
2018-10-10 2018-10-08 6.867 3,364 +3,364 0.00% 23,101
2018-10-04 2018-10-02 7.142 0 -3,145
2018-10-03 2018-09-28 7.142 3,145 -1,682 0.00% 22,461
2018-10-02 2018-09-27 6.776 4,827 -7,492 0.00% 32,706
2018-09-28 2018-09-26 7.325 12,319 +8,081 0.01% 90,237
2018-09-27 2018-09-24 7.508 4,238 +1,071 0.00% 31,819
2018-09-26 2018-09-21 7.233 3,167 -503 0.00% 22,908
2018-09-24 2018-09-20 6.684 3,670 -11,970 0.00% 24,531
2018-09-21 2018-09-19 7.233 15,640 +9,284 0.02% 113,131
2018-09-20 2018-09-18 6.226 6,356 -22 0.01% 39,574
2018-09-19 2018-09-17 5.219 6,378 -3,561 0.01% 33,287
2018-09-18 2018-09-14 5.036 9,939 +1,988 0.01% 50,052
2018-09-13 2018-09-11 4.853 7,951 -1,420 0.01% 38,585
2018-09-12 2018-09-10 5.127 9,371 -2,643 0.01% 48,050
2018-09-11 2018-09-07 5.494 12,014 -3,320 0.01% 66,002
2018-09-10 2018-09-06 5.494 15,334 +1,857 0.02% 84,241
2018-09-07 2018-09-05 5.677 13,477 +5,330 0.01% 76,507
2018-09-05 2018-09-03 5.952 8,147 -2,032 0.01% 48,487
2018-09-03 2018-08-30 5.952 10,179 -415 0.01% 60,581
2018-08-31 2018-08-29 5.952 10,594 +2,578 0.01% 63,051
2018-08-30 2018-08-28 5.952 8,016 -5,920 0.01% 47,708
2018-08-29 2018-08-27 5.860 13,936 +1,660 0.01% 81,665
2018-08-28 2018-08-24 6.135 12,276 -1,005 0.01% 75,309
2018-08-27 2018-08-23 6.226 13,281 +5,374 0.01% 82,691
2018-08-24 2018-08-22 5.952 7,907 -13,324 0.01% 47,059
2018-08-22 2018-08-20 5.585 21,231 +3,931 0.02% 118,582
2018-08-21 2018-08-17 5.860 17,300 -961 0.02% 101,378
2018-08-20 2018-08-16 5.860 18,261 +2,097 0.02% 107,009
2018-08-17 2018-08-15 6.043 16,164 +1,092 0.02% 97,681
2018-08-16 2018-08-14 6.043 15,072 +8,956 0.01% 91,082
2018-08-15 2018-08-13 6.501 6,116 -633 0.01% 39,760
2018-08-14 2018-08-10 6.135 6,749 -4,915 0.01% 41,403
2018-08-13 2018-08-09 5.952 11,664 -10,288 0.01% 69,419
2018-08-10 2018-08-08 5.952 21,952 +11,948 0.02% 130,649
2018-08-09 2018-08-07 6.135 10,004 +2,905 0.01% 61,371
2018-08-01 2018-07-30 6.409 7,099 -2,162 0.01% 45,500
2018-07-27 2018-07-25 6.592 9,261 -3,801 0.01% 61,053
2018-07-26 2018-07-24 6.501 13,062 +3,801 0.01% 84,915
2018-07-24 2018-07-20 6.592 9,261 -197 0.01% 61,053
2018-07-20 2018-07-18 6.867 9,458 -11,446 0.01% 64,950
2018-07-19 2018-07-17 6.501 20,904 +10,354 0.02% 135,896
2018-07-16 2018-07-12 7.600 10,550 -4,150 0.01% 80,177
2018-07-13 2018-07-11 7.600 14,700 -4,172 0.01% 111,715
2018-07-12 2018-07-10 7.874 18,872 +7,557 0.02% 148,605
2018-07-11 2018-07-09 7.783 11,315 -2,293 0.01% 88,063
2018-07-10 2018-07-06 7.691 13,608 +7,645 0.01% 104,663
2018-07-09 2018-07-05 7.508 5,963 +349 0.01% 44,771
2018-07-06 2018-07-04 8.057 5,614 -4,914 0.01% 45,235
2018-07-05 2018-07-03 7.600 10,528 +2,533 0.01% 80,010
2018-07-04 2018-06-29 8.241 7,995 +1,748 0.01% 65,884
2018-06-29 2018-06-27 7.874 6,247 -10,900 0.01% 49,191
2018-06-28 2018-06-26 7.874 17,147 -262 0.02% 135,022
2018-06-26 2018-06-22 7.783 17,409 -2,512 0.02% 135,491
2018-06-25 2018-06-21 7.783 19,921 +8,847 0.02% 155,041
2018-06-22 2018-06-20 7.966 11,074 -153 0.01% 88,215
2018-06-21 2018-06-19 7.966 11,227 +4,041 0.01% 89,434
2018-06-20 2018-06-15 8.241 7,186 -1,245 0.01% 59,217
2018-06-19 2018-06-14 7.691 8,431 -3,277 0.01% 64,845
2018-06-15 2018-06-13 7.966 11,708 -9,196 0.01% 93,265
2018-06-14 2018-06-12 7.691 20,904 -2,555 0.02% 160,778
2018-06-13 2018-06-11 7.966 23,459 -3,495 0.02% 186,873
2018-06-08 2018-06-06 8.241 26,954 -22 0.03% 222,118
2018-06-07 2018-06-05 8.057 26,976 -3,255 0.03% 217,359
2018-06-05 2018-06-01 8.149 30,231 -22 0.03% 246,354
2018-06-04 2018-05-31 8.332 30,253 +8,170 0.03% 252,074
2018-06-01 2018-05-30 8.241 22,083 +327 0.02% 181,978
2018-05-31 2018-05-29 8.424 21,756 +1,704 0.02% 183,267
2018-05-30 2018-05-28 8.424 20,052 -2,774 0.02% 168,913
2018-05-29 2018-05-25 8.790 22,826 +765 0.02% 200,641
2018-05-28 2018-05-24 8.790 22,061 +327 0.02% 193,916
2018-05-25 2018-05-23 8.790 21,734 +9,240 0.02% 191,042
2018-05-24 2018-05-21 9.248 12,494 +1,092 0.01% 115,542
2018-05-23 2018-05-18 9.431 11,402 -13,346 0.01% 107,532
2018-05-21 2018-05-17 8.790 24,748 -459 0.02% 217,535
2018-05-17 2018-05-15 8.973 25,207 +13,040 0.02% 226,186
2018-05-16 2018-05-14 8.882 12,167 -4,259 0.01% 108,062
2018-05-15 2018-05-11 8.698 16,426 +10,157 0.02% 142,881
2018-05-11 2018-05-09 8.790 6,269 +1,638 0.01% 55,105
2018-05-10 2018-05-08 9.065 4,631 +1,202 0.00% 41,979
2018-05-09 2018-05-07 9.065 3,429 -219 0.00% 31,083
2018-05-07 2018-05-03 9.156 3,648 +2,316 0.00% 33,402
2018-05-04 2018-05-02 9.065 1,332 -1,093 0.00% 12,074
2018-05-03 2018-04-30 8.973 2,425 +2,425 0.00% 21,760
2018-04-27 2018-04-25 9.065 0 -2,425
2018-04-26 2018-04-24 9.248 2,425 +2,425 0.00% 22,426
2018-04-25 2018-04-23 9.431 0 -262
2018-04-24 2018-04-20 10.347 262 -2,032 0.00% 2,711
2018-04-23 2018-04-19 10.347 2,294 -589 0.00% 23,735
2018-04-20 2018-04-18 10.438 2,883 +2,621 0.00% 30,093
2018-04-19 2018-04-17 10.713 262 -2,075 0.00% 2,807
2018-04-18 2018-04-16 10.713 2,337 +2,075 0.00% 25,036
2018-04-17 2018-04-13 10.804 262 +240 0.00% 2,831
2018-04-13 2018-04-11 10.804 22 -1,835 0.00% 238
2018-04-12 2018-04-10 10.896 1,857 -9,152 0.00% 20,234
2018-04-10 2018-04-06 10.347 11,009 -4,325 0.01% 113,905
2018-04-09 2018-04-04 10.530 15,334 -16,360 0.02% 161,462
2018-04-06 2018-04-03 10.621 31,694 -29,379 0.03% 336,630
2018-04-04 2018-03-29 10.987 61,073 +57,709 0.06% 671,040
2018-04-03 2018-03-28 10.987 3,364 -12,625 0.00% 36,962
2018-03-29 2018-03-27 10.804 15,989 +11,883 0.02% 172,751
2018-03-28 2018-03-26 10.621 4,106 -6,095 0.00% 43,611
2018-03-27 2018-03-23 10.530 10,201 +10,201 0.01% 107,413
2018-03-23 2018-03-21 10.621 0 -262
2018-03-22 2018-03-20 10.713 262 +262 0.00% 2,807
2018-03-19 2018-03-15 10.713 0 -240
2018-03-15 2018-03-13 10.987 240 -28,505 0.00% 2,637
2018-03-14 2018-03-12 11.079 28,745 +21,974 0.03% 318,468
2018-03-13 2018-03-09 10.896 6,771 +6,509 0.01% 73,776
2018-03-12 2018-03-08 10.987 262 -12,625 0.00% 2,879
2018-03-09 2018-03-07 11.171 12,887 +12,843 0.01% 143,956
2018-02-28 2018-02-26 10.804 44 -27,500 0.00% 475
2018-02-27 2018-02-23 9.980 27,544 -4,587 0.03% 274,898
2018-02-26 2018-02-22 9.431 32,131 -1,092 0.03% 303,025
2018-02-23 2018-02-21 9.522 33,223 +9,174 0.03% 316,366
2018-02-22 2018-02-20 9.522 24,049 +3,276 0.02% 229,007
2018-02-21 2018-02-15 9.431 20,773 +14,963 0.02% 195,909
2018-02-20 2018-02-13 9.339 5,810 +1,551 0.01% 54,262
2018-02-14 2018-02-12 9.431 4,259 +109 0.00% 40,166
2018-02-13 2018-02-09 8.973 4,150 -9,371 0.00% 37,238
2018-02-12 2018-02-08 9.522 13,521 +3,058 0.01% 128,754
2018-02-09 2018-02-07 9.339 10,463 +10,463 0.01% 97,718
2018-02-05 2018-02-01 8.882 0 -19,571
2018-02-02 2018-01-31 9.065 19,571 -8,563 0.02% 177,405
2018-02-01 2018-01-30 8.973 28,134 -4,172 0.03% 252,450
2018-01-31 2018-01-29 9.156 32,306 -2,883 0.03% 295,802
2018-01-30 2018-01-26 9.156 35,189 -874 0.03% 322,199
2018-01-29 2018-01-25 9.248 36,063 -240 0.04% 333,504
2018-01-26 2018-01-24 9.522 36,303 -655 0.04% 345,695
2018-01-25 2018-01-23 9.522 36,958 +5,067 0.04% 351,933
2018-01-24 2018-01-22 9.065 31,891 +14,460 0.03% 289,082
2018-01-23 2018-01-19 9.339 17,431 -7,907 0.02% 162,795
2018-01-22 2018-01-18 9.614 25,338 +3,539 0.02% 243,601
2018-01-19 2018-01-17 9.706 21,799 -75,075 0.02% 211,573
2018-01-18 2018-01-16 10.072 96,874 -8,191 0.10% 975,703
2018-01-17 2018-01-15 10.072 105,065 -24,661 0.10% 1,058,202
2018-01-16 2018-01-12 10.530 129,726 -60,199 0.13% 1,365,974
2018-01-15 2018-01-11 10.713 189,925 +189,095 0.19% 2,034,631
2018-01-12 2018-01-10 10.438 830 +764 0.00% 8,664
2018-01-09 2018-01-05 9.431 66 -502 0.00% 622
2018-01-08 2018-01-04 9.522 568 +502 0.00% 5,409
2018-01-05 2018-01-03 9.706 66 -895 0.00% 641
2018-01-02 2017-12-28 9.065 961 -1,114 0.00% 8,711
2017-12-29 2017-12-27 8.790 2,075 -2,141 0.00% 18,239
2017-12-28 2017-12-22 9.065 4,216 -2,381 0.00% 38,217
2017-12-27 2017-12-21 8.790 6,597 +328 0.01% 57,988
2017-12-22 2017-12-20 8.973 6,269 -3,211 0.01% 56,253
2017-12-20 2017-12-18 8.790 9,480 +1,027 0.01% 83,329
2017-12-18 2017-12-14 8.882 8,453 +2,162 0.01% 75,076
2017-12-15 2017-12-13 9.156 6,291 -611 0.01% 57,602
2017-12-13 2017-12-11 8.607 6,902 -2,316 0.01% 59,405
2017-12-12 2017-12-08 8.698 9,218 +9,218 0.01% 80,182
2017-12-08 2017-12-06 8.882 0 -1,048
2017-12-06 2017-12-04 9.248 1,048 +567 0.00% 9,692
2017-12-05 2017-12-01 9.431 481 +459 0.00% 4,536
2017-12-04 2017-11-30 9.065 22 +22 0.00% 199
2017-11-27 2017-11-23 10.163 0 -2,228
2017-11-24 2017-11-22 10.163 2,228 +2,228 0.00% 22,644
2017-11-13 2017-11-09 11.445 0 -35,779
2017-11-10 2017-11-08 10.804 35,779 +32,481 0.04% 386,570
2017-11-09 2017-11-07 10.163 3,298 +3,298 0.00% 33,519
2017-11-06 2017-11-02 9.706 0 -3,080
2017-11-03 2017-11-01 9.522 3,080 +3,080 0.00% 29,329
2017-10-12 2017-10-10 7.874 0 -765
2017-10-11 2017-10-09 7.508 765 +743 0.00% 5,744
2017-10-10 2017-10-06 6.684 22 +22 0.00% 147
2017-10-04 2017-09-29 6.226 0 -2,599
2017-10-03 2017-09-28 6.043 2,599 -4,216 0.00% 15,706
2017-09-29 2017-09-27 5.952 6,815 -874 0.01% 40,560
2017-09-28 2017-09-26 5.768 7,689 +7,689 0.01% 44,354
2017-09-26 2017-09-22 6.318 0 -87
2017-09-21 2017-09-19 6.318 87 +87 0.00% 550
2017-09-20 2017-09-18 6.226 0 -22
2017-09-11 2017-09-07 6.409 22 +22 0.00% 141
2017-09-08 2017-09-06 6.226 0 -1,791
2017-09-07 2017-09-05 6.318 1,791 +1,791 0.00% 11,315
2017-09-06 2017-09-04 6.501 0 -6,291
2017-09-05 2017-09-01 6.318 6,291 -4,696 0.01% 39,745
2017-08-31 2017-08-29 5.768 10,987 +3,888 0.01% 63,378
2017-08-28 2017-08-24 5.585 7,099 -2,403 0.01% 39,650
2017-08-25 2017-08-22 5.768 9,502 -4,740 0.01% 54,812
2017-08-22 2017-08-18 5.768 14,242 -830 0.01% 82,154
2017-08-18 2017-08-16 5.768 15,072 +3,233 0.01% 86,942
2017-08-16 2017-08-14 5.860 11,839 +8,060 0.01% 69,377
2017-08-15 2017-08-11 5.952 3,779 +3,779 0.00% 22,491
2017-08-14 2017-08-10 6.135 0 -2,294
2017-08-11 2017-08-09 6.226 2,294 +2,294 0.00% 14,283
2017-08-09 2017-08-07 6.776 0 -1,791
2017-08-08 2017-08-04 6.776 1,791 +1,114 0.00% 12,135
2017-08-07 2017-08-03 6.959 677 +677 0.00% 4,711
2017-08-03 2017-08-01 6.318 0 -808
2017-08-02 2017-07-31 6.226 808 -2,600 0.00% 5,031
2017-08-01 2017-07-28 6.409 3,408 +263 0.00% 21,843
2017-07-31 2017-07-27 6.409 3,145 -6,706 0.00% 20,157
2017-07-28 2017-07-26 6.318 9,851 +1,594 0.01% 62,237
2017-07-26 2017-07-24 6.318 8,257 -7,841 0.01% 52,166
2017-07-25 2017-07-21 6.226 16,098 -699 0.02% 100,230
2017-07-21 2017-07-19 5.952 16,797 +12,450 0.02% 99,968
2017-07-20 2017-07-18 6.043 4,347 -4,084 0.00% 26,269
2017-07-19 2017-07-17 6.043 8,431 -721 0.01% 50,950
2017-07-18 2017-07-14 6.501 9,152 -5,090 0.01% 59,497
2017-07-17 2017-07-13 6.592 14,242 -1,419 0.01% 93,890
2017-07-14 2017-07-12 6.409 15,661 -1,420 0.02% 100,377
2017-07-13 2017-07-11 6.409 17,081 -88 0.02% 109,479
2017-07-12 2017-07-10 6.318 17,169 +2,185 0.02% 108,471
2017-07-10 2017-07-06 6.592 14,984 -765 0.01% 98,782
2017-07-07 2017-07-05 6.592 15,749 +2,206 0.02% 103,825
2017-07-06 2017-07-04 6.867 13,543 -6,531 0.01% 93,002
2017-07-05 2017-07-03 6.867 20,074 -1,594 0.02% 137,852
2017-07-04 2017-06-30 6.959 21,668 +5,701 0.02% 150,782
2017-07-03 2017-06-29 6.867 15,967 +10,375 0.02% 109,648
2017-06-30 2017-06-28 6.867 5,592 -10,332 0.01% 38,401
2017-06-29 2017-06-27 7.325 15,924 -4,019 0.02% 116,643
2017-06-28 2017-06-26 7.874 19,943 +5,090 0.02% 157,039
2017-06-26 2017-06-22 8.241 14,853 -634 0.01% 122,398
2017-06-23 2017-06-21 8.149 15,487 +1,944 0.02% 126,205
2017-06-21 2017-06-19 8.241 13,543 -2,097 0.01% 111,603
2017-06-20 2017-06-16 8.241 15,640 -568 0.02% 128,883
2017-06-19 2017-06-15 8.241 16,208 +2,185 0.02% 133,564
2017-06-16 2017-06-14 8.515 14,023 +6,727 0.01% 119,410
2017-06-15 2017-06-13 8.424 7,296 +5,592 0.01% 61,460
2017-06-12 2017-06-08 8.882 1,704 -6,858 0.00% 15,134
2017-06-09 2017-06-07 8.057 8,562 -2,360 0.01% 68,988
2017-06-05 2017-06-01 8.424 10,922 +5,833 0.01% 92,004
2017-06-02 2017-05-31 8.698 5,089 -17,300 0.00% 44,266
2017-06-01 2017-05-29 8.607 22,389 +9,523 0.02% 192,699
2017-05-26 2017-05-24 8.149 12,866 +1,464 0.01% 104,846
2017-05-25 2017-05-23 7.600 11,402 -7,165 0.01% 86,652
2017-05-24 2017-05-22 7.874 18,567 +197 0.02% 146,204
2017-05-23 2017-05-19 7.874 18,370 +481 0.02% 144,652
2017-05-22 2017-05-18 7.874 17,889 -3,211 0.02% 140,865
2017-05-19 2017-05-17 8.149 21,100 -4,456 0.02% 171,945
2017-05-18 2017-05-16 8.332 25,556 -3,430 0.03% 212,937
2017-05-17 2017-05-15 8.332 28,986 +3,757 0.03% 241,517
2017-05-16 2017-05-12 8.149 25,229 +15,553 0.02% 205,593
2017-05-15 2017-05-11 8.424 9,676 -4,675 0.01% 81,508
2017-05-12 2017-05-10 8.424 14,351 +5,505 0.01% 120,889
2017-05-11 2017-05-09 8.149 8,846 -3,998 0.01% 72,087
2017-05-10 2017-05-08 8.332 12,844 +5,832 0.01% 107,019
2017-05-09 2017-05-05 8.424 7,012 -480 0.01% 59,067
2017-05-08 2017-05-04 8.607 7,492 +7,492 0.01% 64,483
2017-05-05 2017-05-02 8.607 0 -5,592
2017-05-04 2017-04-28 8.149 5,592 +5,592 0.01% 45,570
2017-04-26 2017-04-24 8.790 0 -10,878
2017-04-25 2017-04-21 8.241 10,878 -11,446 0.01% 89,642
2017-04-24 2017-04-20 8.149 22,324 +22,324 0.02% 181,920
2017-04-20 2017-04-18 7.600 0 -983
2017-04-19 2017-04-13 7.966 983 +459 0.00% 7,831
2017-04-18 2017-04-12 7.417 524 +480 0.00% 3,886
2017-04-13 2017-04-11 6.867 44 +44 0.00% 302
2017-04-12 2017-04-10 7.233 0 -1,223
2017-04-11 2017-04-07 7.783 1,223 -5,264 0.00% 9,518
2017-04-10 2017-04-06 7.142 6,487 +568 0.01% 46,329
2017-04-07 2017-04-05 5.677 5,919 +3,538 0.01% 33,601
2017-04-06 2017-04-03 6.043 2,381 -1,594 0.00% 14,389
2017-04-05 2017-03-31 6.501 3,975 -852 0.00% 25,841
2017-04-03 2017-03-30 6.776 4,827 -3,910 0.00% 32,706
2017-03-31 2017-03-29 6.867 8,737 +8,737 0.01% 59,999
2017-03-30 2017-03-28 7.417 0 -8,846
2017-03-29 2017-03-27 7.417 8,846 -4,063 0.01% 65,607
2017-03-28 2017-03-24 7.691 12,909 -175 0.01% 99,286
2017-03-27 2017-03-23 7.966 13,084 +240 0.01% 104,226
2017-03-24 2017-03-22 8.057 12,844 +5,592 0.01% 103,491
2017-03-23 2017-03-21 8.057 7,252 +7,252 0.01% 58,433
2017-03-22 2017-03-20 7.966 0 -3,844
2017-03-21 2017-03-17 7.874 3,844 +3,844 0.00% 30,269
2017-03-20 2017-03-16 8.332 0 -6,225
2017-03-17 2017-03-15 8.241 6,225 -8,344 0.01% 51,298
2017-03-16 2017-03-14 8.241 14,569 -5,548 0.01% 120,058
2017-03-15 2017-03-13 8.882 20,117 +19,789 0.02% 178,670
2017-03-14 2017-03-10 8.973 328 -7,230 0.00% 2,943
2017-03-13 2017-03-09 9.156 7,558 +7,558 0.01% 69,203
2017-03-08 2017-03-06 9.248 0 -4,674
2017-03-07 2017-03-03 9.431 4,674 +3,473 0.00% 44,080
2017-03-06 2017-03-02 9.248 1,201 -1,704 0.00% 11,107
2017-03-03 2017-03-01 9.431 2,905 +2,905 0.00% 27,397
2017-02-24 2017-02-22 10.347 0 -612
2017-02-23 2017-02-21 10.347 612 -2,796 0.00% 6,332
2017-02-22 2017-02-20 10.438 3,408 +2,796 0.00% 35,573
2017-02-21 2017-02-17 10.347 612 -1,354 0.00% 6,332
2017-02-20 2017-02-16 10.438 1,966 -917 0.00% 20,521
2017-02-17 2017-02-15 10.438 2,883 +2,883 0.00% 30,093
2017-02-16 2017-02-14 10.530 0 -6,575
2017-02-15 2017-02-13 10.987 6,575 -9,676 0.01% 72,243
2017-02-14 2017-02-10 11.354 16,251 -1,988 0.02% 184,510
2017-02-13 2017-02-09 11.445 18,239 -9,895 0.02% 208,751
2017-02-10 2017-02-08 11.445 28,134 -2,512 0.03% 322,002
2017-02-09 2017-02-07 11.537 30,646 -13,805 0.03% 353,559
2017-02-08 2017-02-06 10.530 44,451 +9,699 0.04% 468,055
2017-02-07 2017-02-03 10.621 34,752 +4,674 0.03% 369,110
2017-02-03 2017-02-01 10.438 30,078 +4,150 0.03% 313,958
2017-02-02 2017-01-27 10.347 25,928 +7,689 0.03% 268,266
2017-02-01 2017-01-25 10.347 18,239 +5,810 0.02% 188,711
2017-01-26 2017-01-24 10.163 12,429 +3,604 0.01% 126,321
2017-01-25 2017-01-23 10.163 8,825 +7,012 0.01% 89,692
2017-01-24 2017-01-20 10.347 1,813 -1,463 0.00% 18,758
2017-01-23 2017-01-19 10.530 3,276 +43 0.00% 34,495
2017-01-20 2017-01-18 10.713 3,233 +1,049 0.00% 34,635
2017-01-19 2017-01-17 10.713 2,184 -4,915 0.00% 23,397
2017-01-18 2017-01-16 10.896 7,099 +3,735 0.01% 77,350
2017-01-17 2017-01-13 10.621 3,364 -786 0.00% 35,730
2017-01-16 2017-01-12 10.804 4,150 -4,959 0.00% 44,838
2017-01-13 2017-01-11 10.987 9,109 -8,453 0.01% 100,085
2017-01-12 2017-01-10 10.530 17,562 -830 0.02% 184,922
2017-01-11 2017-01-09 10.804 18,392 -895 0.02% 198,714
2017-01-09 2017-01-05 11.262 19,287 -3,080 0.02% 217,214
2017-01-06 2017-01-04 10.987 22,367 +1,048 0.02% 245,757
2017-01-05 2017-01-03 10.530 21,319 -4,172 0.02% 224,482
2017-01-04 2016-12-30 10.530 25,491 -830 0.02% 268,412
2016-12-30 2016-12-28 10.713 26,321 +1,049 0.03% 281,972
2016-12-29 2016-12-23 10.621 25,272 +3,101 0.02% 268,420
2016-12-28 2016-12-22 10.804 22,171 +3,823 0.02% 239,544
2016-12-23 2016-12-21 10.530 18,348 -3,604 0.02% 193,199
2016-12-22 2016-12-20 10.987 21,952 +4,630 0.02% 241,198
2016-12-21 2016-12-19 11.354 17,322 +831 0.02% 196,670
2016-12-20 2016-12-16 11.445 16,491 -7,755 0.02% 188,745
2016-12-19 2016-12-15 10.987 24,246 +7,929 0.02% 266,403
2016-12-16 2016-12-14 10.987 16,317 +7,929 0.02% 179,283
2016-12-15 2016-12-13 11.262 8,388 +1,857 0.01% 94,467
2016-12-14 2016-12-12 11.171 6,531 -12,036 0.01% 72,955
2016-12-12 2016-12-08 11.171 18,567 +153 0.02% 207,405
2016-12-09 2016-12-07 11.262 18,414 +459 0.02% 207,382
2016-12-08 2016-12-06 11.354 17,955 +939 0.02% 203,857
2016-12-07 2016-12-05 11.445 17,016 +10,135 0.02% 194,753
2016-12-06 2016-12-02 11.628 6,881 +6,663 0.01% 80,015
2016-12-05 2016-12-01 11.903 218 -9,786 0.00% 2,595
2016-12-02 2016-11-30 11.445 10,004 +306 0.01% 114,499
2016-12-01 2016-11-29 11.628 9,698 -830 0.01% 112,773
2016-11-30 2016-11-28 11.812 10,528 -481 0.01% 124,352
2016-11-29 2016-11-25 12.086 11,009 -13,324 0.01% 133,058
2016-11-28 2016-11-24 12.086 24,333 +6,334 0.02% 294,095
2016-11-25 2016-11-23 12.086 17,999 +3,757 0.02% 217,540
2016-11-24 2016-11-22 12.361 14,242 -5,635 0.01% 176,044
2016-11-23 2016-11-21 12.086 19,877 +4,434 0.02% 240,238
2016-11-22 2016-11-18 11.995 15,443 +7,296 0.02% 185,234
2016-11-21 2016-11-17 12.452 8,147 +1,332 0.01% 101,451
2016-11-18 2016-11-16 12.636 6,815 +4,718 0.01% 86,112
2016-11-17 2016-11-15 12.910 2,097 -349 0.00% 27,073
2016-11-16 2016-11-14 12.910 2,446 -4,762 0.00% 31,579
2016-11-15 2016-11-11 11.628 7,208 +5,111 0.01% 83,818
2016-11-14 2016-11-10 11.812 2,097 -3,495 0.00% 24,769
2016-11-11 2016-11-09 11.628 5,592 -14,678 0.01% 65,026
2016-11-10 2016-11-08 12.178 20,270 +7,492 0.02% 246,844
2016-11-09 2016-11-07 12.178 12,778 -5,046 0.01% 155,608
2016-11-08 2016-11-04 12.361 17,824 -2,665 0.02% 220,321
2016-11-07 2016-11-03 12.452 20,489 +219 0.02% 255,139
2016-11-04 2016-11-02 12.361 20,270 +10,157 0.02% 250,556
2016-11-03 2016-11-01 12.452 10,113 -6,073 0.01% 125,932
2016-11-02 2016-10-31 12.544 16,186 -87 0.02% 203,038
2016-11-01 2016-10-28 12.544 16,273 +3,058 0.02% 204,130
2016-10-31 2016-10-27 12.636 13,215 -1,114 0.01% 166,980
2016-10-28 2016-10-26 12.910 14,329 -3,626 0.01% 184,992
2016-10-27 2016-10-25 13.093 17,955 +1,726 0.02% 235,093
2016-10-26 2016-10-24 13.093 16,229 -8,323 0.02% 212,493
2016-10-25 2016-10-20 13.002 24,552 +9,786 0.02% 319,222
2016-10-24 2016-10-19 13.185 14,766 -699 0.01% 194,690
2016-10-20 2016-10-18 13.002 15,465 -415 0.02% 201,074
2016-10-19 2016-10-17 12.819 15,880 +284 0.02% 203,562
2016-10-18 2016-10-14 13.551 15,596 -699 0.02% 211,345
2016-10-17 2016-10-13 13.185 16,295 +328 0.02% 214,850
2016-10-14 2016-10-12 13.277 15,967 -11,861 0.02% 211,987
2016-10-13 2016-10-11 13.643 27,828 -633 0.03% 379,652
2016-10-12 2016-10-07 13.277 28,461 -2,447 0.03% 377,864
2016-10-11 2016-10-06 13.460 30,908 -2,839 0.03% 416,012
2016-10-07 2016-10-05 13.368 33,747 +5,067 0.03% 451,134
2016-10-06 2016-10-04 13.460 28,680 -1,682 0.03% 386,024
2016-10-05 2016-10-03 13.734 30,362 -11,970 0.03% 417,003
2016-10-04 2016-09-30 13.460 42,332 -153 0.04% 569,775
2016-10-03 2016-09-29 13.093 42,485 +3,932 0.04% 556,275
2016-09-29 2016-09-27 13.093 38,553 +459 0.04% 504,791
2016-09-28 2016-09-26 12.819 38,094 +13,674 0.04% 488,317
2016-09-27 2016-09-23 12.910 24,420 -13,871 0.02% 315,270
2016-09-26 2016-09-22 13.826 38,291 -1,441 0.04% 529,409
2016-09-22 2016-09-20 13.917 39,732 -350 0.04% 552,970
2016-09-21 2016-09-19 13.277 40,082 +1,573 0.04% 532,151
2016-09-20 2016-09-15 13.826 38,509 -19,790 0.04% 532,423
2016-09-19 2016-09-14 11.903 58,299 +11,205 0.06% 693,940
2016-09-15 2016-09-13 11.995 47,094 +3,124 0.05% 564,878
2016-09-14 2016-09-12 11.995 43,970 -5,767 0.04% 527,406
2016-09-13 2016-09-09 12.452 49,737 +1,136 0.05% 619,350
2016-09-12 2016-09-08 12.269 48,601 -1,026 0.05% 596,304
2016-09-09 2016-09-07 12.452 49,627 +6,465 0.05% 617,980
2016-09-08 2016-09-06 12.452 43,162 -1,485 0.04% 537,475
2016-09-07 2016-09-05 12.544 44,647 -12,472 0.04% 560,055
2016-09-06 2016-09-02 12.819 57,119 +19,112 0.06% 732,194
2016-09-05 2016-09-01 10.987 38,007 +12,560 0.04% 417,602
2016-09-02 2016-08-31 11.628 25,447 +2,228 0.02% 295,909
2016-09-01 2016-08-30 11.995 23,219 +5,570 0.02% 278,505
2016-08-31 2016-08-29 12.178 17,649 +1,835 0.02% 214,926
2016-08-30 2016-08-26 12.544 15,814 +546 0.02% 198,372
2016-08-29 2016-08-25 12.727 15,268 +1,267 0.01% 194,319
2016-08-26 2016-08-24 12.819 14,001 +6,006 0.01% 179,475
2016-08-25 2016-08-23 13.917 7,995 -1,135 0.01% 111,270
2016-08-24 2016-08-22 14.284 9,130 +4,827 0.01% 130,411
2016-08-23 2016-08-19 14.101 4,303 -4,587 0.00% 60,675
2016-08-22 2016-08-18 14.467 8,890 +5,461 0.01% 128,611
2016-08-19 2016-08-17 14.742 3,429 +3,429 0.00% 50,549
2016-08-18 2016-08-16 14.467 0 -2,010
2016-08-17 2016-08-15 14.284 2,010 +1,988 0.00% 28,710
2016-08-16 2016-08-12 14.375 22 -4,237 0.00% 316
2016-08-15 2016-08-11 14.742 4,259 +2,271 0.00% 62,784
2016-08-12 2016-08-10 15.108 1,988 +918 0.00% 30,034
2016-08-10 2016-08-08 15.108 1,070 +742 0.00% 16,165
2016-08-09 2016-08-05 15.291 328 -1,463 0.00% 5,015
2016-08-08 2016-08-04 15.566 1,791 +175 0.00% 27,878
2016-08-05 2016-08-03 15.566 1,616 -11,381 0.00% 25,154
2016-08-04 2016-08-01 15.108 12,997 +1,879 0.01% 196,356
2016-08-01 2016-07-28 15.566 11,118 -8,519 0.01% 173,059
2016-07-29 2016-07-27 15.932 19,637 -5,439 0.02% 312,854
2016-07-28 2016-07-26 16.115 25,076 -1,092 0.02% 404,100
2016-07-27 2016-07-25 16.115 26,168 -12,865 0.03% 421,697
2016-07-26 2016-07-22 16.573 39,033 +10,965 0.04% 646,887
2016-07-25 2016-07-21 15.657 28,068 -306 0.03% 439,466
2016-07-22 2016-07-20 15.657 28,374 +7,601 0.03% 444,257
2016-07-21 2016-07-19 14.284 20,773 +1,748 0.02% 296,716
2016-07-20 2016-07-18 14.650 19,025 +17,278 0.02% 278,716
2016-07-19 2016-07-15 17.305 1,747 -2,578 0.00% 30,232
2016-07-18 2016-07-14 17.214 4,325 +3,801 0.00% 74,449
2016-07-15 2016-07-13 17.672 524 -437 0.00% 9,260
2016-07-14 2016-07-12 18.038 961 -5,788 0.00% 17,334
2016-07-13 2016-07-11 18.404 6,749 +4,871 0.01% 124,209
2016-07-11 2016-07-07 19.228 1,878 +1,354 0.00% 36,110
2016-07-07 2016-07-05 20.052 524 -1,464 0.00% 10,507
2016-07-06 2016-07-04 20.144 1,988 +1,464 0.00% 40,046
2016-07-05 2016-06-30 20.144 524 +524 0.00% 10,555
2016-07-04 2016-06-29 19.777 0 -10,753
2016-06-30 2016-06-28 19.594 10,753 +7,295 0.01% 210,698
2016-06-29 2016-06-27 19.869 3,458 -3,735 0.00% 68,707
2016-06-28 2016-06-24 18.404 7,193 -502 0.01% 132,380
2016-06-27 2016-06-23 18.221 7,695 -37,723 0.01% 140,210
2016-06-24 2016-06-22 20.510 45,418 +240 0.04% 931,523
2016-06-23 2016-06-21 20.144 45,178 +3,976 0.04% 910,054
2016-06-22 2016-06-20 21.426 41,202 -2,578 0.04% 882,779
2016-06-21 2016-06-17 21.609 43,780 -13,302 0.04% 946,031
2016-06-20 2016-06-16 21.609 57,082 -1,289 0.06% 1,233,471
2016-06-17 2016-06-15 21.975 58,371 -6,291 0.06% 1,282,703
2016-06-16 2016-06-14 21.700 64,662 +28,462 0.06% 1,403,186
2016-06-15 2016-06-13 21.700 36,200 -9,065 0.04% 785,551
2016-06-14 2016-06-10 22.433 45,265 -1,835 0.04% 1,015,421
2016-06-13 2016-06-08 22.341 47,100 -12,778 0.05% 1,052,273
2016-06-10 2016-06-07 23.348 59,878 -19,681 0.06% 1,398,058
2016-06-08 2016-06-06 21.609 79,559 +2,447 0.08% 1,719,171
2016-06-07 2016-06-03 20.968 77,112 -1,049 0.08% 1,616,870
2016-06-06 2016-06-02 20.785 78,161 +1,093 0.08% 1,624,552
2016-06-03 2016-06-01 21.700 77,068 +12,079 0.08% 1,672,400
2016-06-02 2016-05-31 21.700 64,989 -219 0.06% 1,410,282
2016-06-01 2016-05-30 21.883 65,208 -14,372 0.06% 1,426,975
2016-05-31 2016-05-27 21.517 79,580 +873 0.08% 1,712,338
2016-05-30 2016-05-26 21.242 78,707 +12,232 0.08% 1,671,933
2016-05-25 2016-05-23 21.517 66,475 +4,959 0.07% 1,430,355
2016-05-24 2016-05-20 21.975 61,516 +4,762 0.07% 1,351,814
2016-05-23 2016-05-19 19.503 56,754 -2,097 0.06% 1,106,863
2016-05-20 2016-05-18 19.320 58,851 -10,791 0.06% 1,136,983
2016-05-19 2016-05-17 19.137 69,642 +10,660 0.08% 1,332,708
2016-05-18 2016-05-16 19.777 58,982 +2,468 0.06% 1,166,517
2016-05-17 2016-05-13 20.693 56,514 -12,232 0.06% 1,169,451
2016-05-16 2016-05-12 21.059 68,746 +9,938 0.08% 1,447,748
2016-05-13 2016-05-11 19.045 58,808 +6,793 0.06% 1,119,998
2016-05-12 2016-05-10 19.594 52,015 +1,005 0.06% 1,019,201
2016-05-11 2016-05-09 19.503 51,010 +2,709 0.06% 994,838
2016-05-10 2016-05-06 19.503 48,301 -8,060 0.05% 942,005
2016-05-09 2016-05-05 19.869 56,361 -19,135 0.06% 1,119,840
2016-05-06 2016-05-04 20.510 75,496 -4,368 0.08% 1,548,423
2016-05-05 2016-05-03 19.594 79,864 +10,637 0.09% 1,564,885
2016-05-04 2016-04-29 21.242 69,227 -11,446 0.08% 1,470,555
2016-05-03 2016-04-28 21.700 80,673 +12,953 0.09% 1,750,629
2016-04-29 2016-04-27 21.426 67,720 +5,090 0.07% 1,450,943
2016-04-28 2016-04-26 22.341 62,630 +19,637 0.07% 1,399,232
2016-04-27 2016-04-25 22.433 42,993 +12,057 0.05% 964,454
2016-04-26 2016-04-22 20.876 30,936 +17,234 0.03% 645,828
2016-04-25 2016-04-21 20.968 13,702 -23,328 0.01% 287,301
2016-04-22 2016-04-20 22.524 37,030 +31,628 0.04% 834,078
2016-04-21 2016-04-19 21.883 5,402 -70,808 0.01% 118,214
2016-04-20 2016-04-18 20.968 76,210 +75,336 0.08% 1,597,957
2016-04-19 2016-04-15 17.580 874 -7,055 0.00% 15,365
2016-04-18 2016-04-14 17.763 7,929 -6,400 0.01% 140,844
2016-04-15 2016-04-13 17.580 14,329 -6,749 0.02% 251,904
2016-04-14 2016-04-12 17.031 21,078 +20,204 0.02% 358,972
2016-04-13 2016-04-11 17.488 874 -6,989 0.00% 15,285
2016-04-12 2016-04-08 18.129 7,863 -3,845 0.01% 142,551
2016-04-11 2016-04-07 17.580 11,708 -11,511 0.01% 205,827
2016-04-08 2016-04-06 18.679 23,219 +22,345 0.03% 433,702
2016-04-05 2016-03-31 16.207 874 -10,222 0.00% 14,165
2016-04-01 2016-03-30 15.016 11,096 +9,414 0.01% 166,620
2016-03-31 2016-03-29 15.474 1,682 -3,451 0.00% 26,027
2016-03-30 2016-03-24 14.558 5,133 +65 0.01% 74,728
2016-03-29 2016-03-23 12.086 5,068 +481 0.01% 61,253
2016-03-24 2016-03-22 11.995 4,587 -721 0.01% 55,020
2016-03-23 2016-03-21 12.086 5,308 -5,897 0.01% 64,154
2016-03-22 2016-03-18 11.995 11,205 -110 0.01% 134,400
2016-03-21 2016-03-17 11.445 11,315 -1,332 0.01% 129,504
2016-03-18 2016-03-16 11.812 12,647 +2,403 0.01% 149,381
2016-03-17 2016-03-15 11.720 10,244 -6,095 0.01% 120,060
2016-03-16 2016-03-14 12.086 16,339 +3,430 0.02% 197,477
2016-03-15 2016-03-11 12.819 12,909 -9,873 0.01% 165,477
2016-03-14 2016-03-10 13.093 22,782 +9,807 0.02% 298,295
2016-03-11 2016-03-09 13.734 12,975 +12,101 0.01% 178,204
2016-03-10 2016-03-08 13.734 874 -1,878 0.00% 12,004
2016-03-09 2016-03-07 13.460 2,752 -8,235 0.00% 37,041
2016-03-08 2016-03-04 14.101 10,987 +371 0.01% 154,924
2016-03-07 2016-03-03 14.101 10,616 +4,172 0.01% 149,692
2016-03-04 2016-03-02 13.643 6,444 -3,014 0.01% 87,914
2016-03-02 2016-02-29 13.917 9,458 -2,468 0.01% 131,632
2016-03-01 2016-02-26 13.734 11,926 -9,808 0.01% 163,796
2016-02-29 2016-02-25 13.643 21,734 +1,333 0.02% 296,513
2016-02-26 2016-02-24 13.002 20,401 -4,915 0.02% 265,251
2016-02-25 2016-02-23 13.734 25,316 +2,752 0.03% 347,699
2016-02-24 2016-02-22 14.192 22,564 -4,456 0.02% 320,233
2016-02-23 2016-02-19 13.734 27,020 +4,085 0.03% 371,103
2016-02-22 2016-02-18 14.375 22,935 -4,609 0.03% 329,698
2016-02-19 2016-02-17 14.742 27,544 +5,526 0.03% 406,042
2016-02-18 2016-02-16 15.566 22,018 -7,776 0.02% 342,724
2016-02-17 2016-02-15 15.474 29,794 +10,616 0.04% 461,034
2016-02-16 2016-02-12 14.650 19,178 +14,656 0.02% 280,958
2016-02-15 2016-02-11 13.368 4,522 +4,522 0.01% 60,451
2016-02-12 2016-02-05 12.269 0 -1,638
2016-02-11 2016-02-04 12.819 1,638 +1,201 0.00% 20,997
2016-02-05 2016-02-03 11.628 437 -7,732 0.00% 5,082
2016-02-04 2016-02-02 9.156 8,169 +6,989 0.01% 74,797
2016-02-02 2016-01-29 8.882 1,180 -764 0.00% 10,480
2016-01-29 2016-01-27 9.156 1,944 -1,158 0.00% 17,800
2016-01-28 2016-01-26 8.882 3,102 +3,102 0.00% 27,551
2016-01-20 2016-01-18 9.614 0 -7,012
2016-01-19 2016-01-15 9.614 7,012 -5,788 0.01% 67,414
2016-01-18 2016-01-14 9.522 12,800 +9,742 0.02% 121,888
2016-01-15 2016-01-13 9.706 3,058 -677 0.00% 29,680
2016-01-14 2016-01-12 9.614 3,735 -2,883 0.00% 35,909
2016-01-13 2016-01-11 9.706 6,618 -1,901 0.01% 64,232
2016-01-12 2016-01-08 9.339 8,519 +6,488 0.01% 79,562
2016-01-11 2016-01-07 9.614 2,031 +1,419 0.00% 19,526
2016-01-08 2016-01-06 10.163 612 -2,359 0.00% 6,220
2016-01-06 2016-01-04 10.072 2,971 +1,245 0.00% 29,924
2016-01-05 2015-12-31 10.347 1,726 -3,254 0.00% 17,858
2016-01-04 2015-12-29 10.347 4,980 +327 0.01% 51,526
2015-12-30 2015-12-28 10.255 4,653 -349 0.01% 47,717
2015-12-29 2015-12-24 10.621 5,002 +1,332 0.01% 53,127
2015-12-28 2015-12-22 10.255 3,670 -4,718 0.00% 37,636
2015-12-23 2015-12-21 9.797 8,388 +4,587 0.01% 82,179
2015-12-22 2015-12-18 10.438 3,801 -2,184 0.00% 39,675
2015-12-21 2015-12-17 10.530 5,985 -2,621 0.01% 63,020
2015-12-18 2015-12-16 10.804 8,606 -22 0.01% 92,982
2015-12-17 2015-12-15 10.804 8,628 +1,900 0.01% 93,220
2015-12-16 2015-12-14 11.079 6,728 +5,789 0.01% 74,540
2015-12-15 2015-12-11 11.354 939 -1,660 0.00% 10,661
2015-12-14 2015-12-10 11.720 2,599 -4,653 0.00% 30,460
2015-12-11 2015-12-09 11.354 7,252 +590 0.01% 82,337
2015-12-10 2015-12-08 11.354 6,662 +6,662 0.01% 75,639
2015-12-01 2015-11-27 12.544 0 -1,267
2015-11-30 2015-11-26 12.727 1,267 -590 0.00% 16,125
2015-11-27 2015-11-25 13.002 1,857 -3,778 0.00% 24,144
2015-11-26 2015-11-24 13.277 5,635 +3,363 0.01% 74,813
2015-11-25 2015-11-23 12.086 2,272 -240 0.00% 27,460
2015-11-24 2015-11-20 12.178 2,512 +2,512 0.00% 30,591
2015-11-19 2015-11-17 12.452 0 -8,562
2015-11-18 2015-11-16 12.361 8,562 +4,412 0.01% 105,834
2015-11-17 2015-11-13 12.269 4,150 +3,276 0.01% 50,918
2015-11-16 2015-11-12 12.269 874 -262 0.00% 10,723
2015-11-13 2015-11-11 12.361 1,136 -2,250 0.00% 14,042
2015-11-12 2015-11-10 12.086 3,386 +2,119 0.00% 40,924
2015-11-11 2015-11-09 12.819 1,267 +874 0.00% 16,241
2015-11-09 2015-11-05 12.819 393 +393 0.00% 5,038
2015-11-06 2015-11-04 12.819 0 -5,898
2015-11-05 2015-11-03 12.727 5,898 +3,998 0.01% 75,065
2015-11-02 2015-10-29 13.093 1,900 -983 0.00% 24,878
2015-10-30 2015-10-28 12.636 2,883 -7,405 0.00% 36,429
2015-10-29 2015-10-27 12.819 10,288 +8,388 0.01% 131,879
2015-10-28 2015-10-26 12.544 1,900 -5,155 0.00% 23,834
2015-10-27 2015-10-23 12.727 7,055 +2,097 0.01% 89,790
2015-10-26 2015-10-22 12.819 4,958 +4,958 0.01% 63,555
2015-10-23 2015-10-20 12.819 0 -1,573
2015-10-22 2015-10-19 12.727 1,573 +1,573 0.00% 20,020
2015-10-02 2015-09-29 12.819 0 -11,861
2015-09-30 2015-09-25 13.185 11,861 +11,861 0.01% 156,387
2015-09-29 2015-09-24 13.002 0 -2,403
2015-09-25 2015-09-23 13.551 2,403 +2,403 0.00% 32,564
2015-09-24 2015-09-22 13.643 0 -20,838
2015-09-23 2015-09-21 13.826 20,838 +20,838 0.03% 288,105
2015-09-17 2015-09-15 12.452 0 -2,097
2015-09-16 2015-09-14 13.002 2,097 -31,214 0.00% 27,265
2015-09-15 2015-09-11 14.192 33,311 -4,849 0.04% 472,756
2015-09-14 2015-09-10 12.086 38,160 +1,813 0.05% 461,211
2015-09-11 2015-09-09 9.797 36,347 -12,494 0.05% 356,098
2015-09-10 2015-09-08 9.614 48,841 +12,494 0.06% 469,560
2015-09-08 2015-09-04 9.065 36,347 -11,970 0.05% 329,474
2015-09-07 2015-09-02 9.156 48,317 -13,455 0.06% 442,403
2015-09-04 2015-09-01 9.248 61,772 +19,397 0.08% 571,256
2015-09-02 2015-08-31 9.614 42,375 -9,633 0.05% 407,396
2015-09-01 2015-08-28 9.797 52,008 +6,706 0.06% 509,532
2015-08-28 2015-08-26 9.248 45,302 +8,540 0.06% 418,944
2015-08-27 2015-08-25 9.248 36,762 -2,075 0.05% 339,968
2015-08-26 2015-08-24 9.431 38,837 -6,072 0.05% 366,269
2015-08-25 2015-08-21 10.987 44,909 +10,594 0.06% 493,438
2015-08-21 2015-08-19 11.445 34,315 -503 0.04% 392,746
2015-08-20 2015-08-18 11.628 34,818 +3,102 0.04% 404,879
2015-08-19 2015-08-17 11.995 31,716 +1,900 0.04% 380,424
2015-08-18 2015-08-14 12.544 29,816 -2,555 0.04% 374,014
2015-08-17 2015-08-13 12.727 32,371 +5,286 0.04% 411,992
2015-08-14 2015-08-12 12.452 27,085 -4,085 0.03% 337,276
2015-08-13 2015-08-11 13.277 31,170 +1,573 0.04% 413,830
2015-08-12 2015-08-10 13.734 29,597 -1,092 0.04% 406,496
2015-08-11 2015-08-07 13.643 30,689 -2,774 0.04% 418,684
2015-08-10 2015-08-06 13.826 33,463 -22,499 0.04% 462,657
2015-08-07 2015-08-05 13.002 55,962 +590 0.07% 727,611
2015-08-06 2015-08-04 12.819 55,372 -20,816 0.07% 709,800
2015-08-05 2015-08-03 13.002 76,188 +46,591 0.09% 990,587
2015-08-04 2015-07-31 13.551 29,597 +655 0.04% 401,076
2015-07-30 2015-07-28 13.826 28,942 +20,991 0.04% 400,150
2015-07-29 2015-07-27 13.460 7,951 -9,480 0.01% 107,018
2015-07-28 2015-07-24 15.657 17,431 +7,929 0.02% 272,920
2015-07-27 2015-07-23 15.291 9,502 +8,585 0.01% 145,294
2015-07-24 2015-07-22 14.925 917 +917 0.00% 13,686
2015-07-22 2015-07-20 16.115 0 -11,773
2015-07-21 2015-07-17 16.207 11,773 +11,555 0.01% 190,800
2015-07-20 2015-07-16 16.023 218 +218 0.00% 3,493
2015-07-16 2015-07-14 16.756 0 -25,272
2015-07-15 2015-07-13 16.207 25,272 +25,272 0.03% 409,572
2015-07-14 2015-07-10 14.558 0 -14,950
2015-07-13 2015-07-09 13.093 14,950 -23,022 0.02% 195,747
2015-07-10 2015-07-08 10.072 37,972 -35,093 0.05% 382,449
2015-07-09 2015-07-07 11.262 73,065 +31,541 0.09% 822,872
2015-07-08 2015-07-06 12.544 41,524 +721 0.05% 520,880
2015-07-07 2015-07-03 17.580 40,803 +25,906 0.05% 717,317
2015-07-06 2015-07-02 20.693 14,897 -36,543 0.02% 308,265
2015-07-03 2015-06-30 20.052 51,440 +43,183 0.06% 1,031,485
2015-07-02 2015-06-29 20.602 8,257 -10,200 0.01% 170,107
2015-06-30 2015-06-26 22.524 18,457 +16,772 0.02% 415,732
2015-06-29 2015-06-25 22.799 1,685 -25,793 0.00% 38,416
2015-06-26 2015-06-24 22.891 27,478 +16,207 0.03% 628,989
2015-06-25 2015-06-23 22.250 11,271 -16,972 0.01% 250,776
2015-06-24 2015-06-22 22.707 28,243 +633 0.03% 641,328
2015-06-23 2015-06-19 22.707 27,610 +11,992 0.03% 626,954
2015-06-19 2015-06-17 23.806 15,618 -9,785 0.02% 371,806
2015-06-18 2015-06-16 23.806 25,403 +19,593 0.03% 604,750
2015-06-10 2015-06-08 27.927 5,810 -11,315 0.01% 162,253
2015-06-09 2015-06-05 24.722 17,125 +15,864 0.02% 423,362
2015-06-08 2015-06-04 25.637 1,261 -80,934 0.00% 32,329
2015-06-05 2015-06-03 27.011 82,195 -31,454 0.10% 2,220,164
2015-06-04 2015-06-02 26.095 113,649 -81,300 0.14% 2,965,706
2015-06-03 2015-06-01 27.469 194,949 +192,088 0.24% 5,355,005
2015-06-02 2015-05-29 30.673 2,861 -983 0.00% 87,757
2015-06-01 2015-05-28 31.131 3,844 +3,363 0.00% 119,669
2015-05-28 2015-05-26 31.131 481 -1,419 0.00% 14,974
2015-05-27 2015-05-22 29.300 1,900 +1,900 0.01% 55,670
2015-05-26 2015-05-21 27.927 0 -35,983
2015-05-22 2015-05-20 29.300 35,983 +34,585 0.10% 1,054,302
2015-05-21 2015-05-19 17.397 1,398 -699 0.00% 24,321
2015-05-20 2015-05-18 16.847 2,097 +1,638 0.01% 35,329
2015-05-19 2015-05-15 17.031 459 -4,805 0.00% 7,817
2015-05-18 2015-05-14 16.847 5,264 -16,361 0.02% 88,685
2015-05-15 2015-05-13 15.382 21,625 -29,247 0.06% 332,647
2015-05-14 2015-05-12 15.108 50,872 +48,076 0.15% 768,565
2015-05-13 2015-05-11 16.573 2,796 -4,478 0.01% 46,338
2015-05-12 2015-05-08 17.305 7,274 -5,679 0.02% 125,879
2015-05-11 2015-05-07 16.756 12,953 +6,815 0.04% 217,040
2015-05-08 2015-05-06 18.038 6,138 +874 0.02% 110,716
2015-05-07 2015-05-05 17.946 5,264 +2,004 0.02% 94,469
2015-05-06 2015-05-04 18.221 3,260 -21,237 0.01% 59,400
2015-05-05 2015-04-30 17.672 24,497 +11,752 0.07% 432,900
2015-05-04 2015-04-29 18.587 12,745 -21,035 0.04% 236,894
2015-04-30 2015-04-28 16.481 33,780 +32,435 0.10% 556,737
2015-04-29 2015-04-27 17.397 1,345 -8,725 0.00% 23,399
2015-04-28 2015-04-24 18.221 10,070 -6,531 0.03% 183,485
2015-04-27 2015-04-23 19.411 16,601 -12,057 0.05% 322,246
2015-04-24 2015-04-22 18.862 28,658 +18,283 0.08% 540,544
2015-04-23 2015-04-21 20.876 10,375 +8,999 0.03% 216,591
2015-04-22 2015-04-20 20.052 1,376 -13,324 0.00% 27,592
2015-04-21 2015-04-17 20.968 14,700 -6,422 0.04% 308,227
2015-04-20 2015-04-16 18.587 21,122 -12,385 0.06% 392,599
2015-04-17 2015-04-15 16.573 33,507 +8,999 0.10% 555,305
2015-04-16 2015-04-14 18.312 24,508 -1,289 0.07% 448,803
2015-04-15 2015-04-13 19.686 25,797 +13,936 0.08% 507,838
2015-04-14 2015-04-10 17.488 11,861 -2,752 0.03% 207,430
2015-04-13 2015-04-09 18.038 14,613 +12,536 0.04% 263,587
2015-04-10 2015-04-08 17.763 2,077 -2,862 0.01% 36,894
2015-04-09 2015-04-02 16.115 4,939 -65,548 0.02% 79,592
2015-04-08 2015-04-01 16.298 70,487 +6,618 0.22% 1,148,806
2015-04-02 2015-03-31 16.664 63,869 +63,563 0.20% 1,064,337
2015-04-01 2015-03-30 13.917 306 -1,878 0.00% 4,259
2015-03-31 2015-03-27 13.826 2,184 +2,009 0.01% 30,196
2015-03-30 2015-03-26 13.460 175 -1,747 0.00% 2,355
2015-03-27 2015-03-25 12.727 1,922 -4,718 0.01% 24,462
2015-03-26 2015-03-24 13.277 6,640 +6,334 0.02% 88,156
2015-03-25 2015-03-23 12.361 306 -8,519 0.00% 3,782
2015-03-24 2015-03-20 11.262 8,825 -1,485 0.03% 99,389
2015-03-23 2015-03-19 11.354 10,310 +2,163 0.03% 117,057
2015-03-20 2015-03-18 11.537 8,147 -6,990 0.02% 93,991
2015-03-19 2015-03-17 11.537 15,137 +7,077 0.05% 174,634
2015-03-18 2015-03-16 11.445 8,060 +7,754 0.02% 92,249
2015-03-13 2015-03-11 12.086 306 -1,354 0.00% 3,698
2015-03-12 2015-03-10 11.995 1,660 -612 0.01% 19,911
2015-03-11 2015-03-09 11.628 2,272 -8,082 0.01% 26,420
2015-03-10 2015-03-06 11.262 10,354 +5,024 0.03% 116,609
2015-03-09 2015-03-05 10.987 5,330 +5,024 0.02% 58,563
2015-03-06 2015-03-04 11.720 306 -5,329 0.00% 3,586
2015-03-05 2015-03-03 10.987 5,635 -22 0.02% 61,915
2015-03-04 2015-03-02 11.079 5,657 +1,419 0.02% 62,674
2015-03-03 2015-02-27 10.804 4,238 +3,932 0.01% 45,789
2015-03-02 2015-02-26 10.987 306 -2,031 0.00% 3,362
2015-02-27 2015-02-25 11.171 2,337 -4,740 0.01% 26,106
2015-02-24 2015-02-18 10.621 7,077 +284 0.02% 75,167
2015-02-23 2015-02-16 10.530 6,793 +4,456 0.02% 71,528
2015-02-17 2015-02-13 10.804 2,337 -2,206 0.01% 25,250
2015-02-16 2015-02-12 11.079 4,543 +4,499 0.01% 50,332
2015-02-13 2015-02-11 10.621 44 -262 0.00% 467
2015-02-11 2015-02-09 10.255 306 -2,949 0.00% 3,138
2015-02-06 2015-02-04 10.163 3,255 -1,332 0.01% 33,082
2015-02-02 2015-01-29 10.072 4,587 +4,041 0.01% 46,200
2015-01-30 2015-01-28 10.438 546 -10,179 0.00% 5,699
2015-01-29 2015-01-27 10.438 10,725 +7,951 0.03% 111,949
2015-01-28 2015-01-26 10.072 2,774 -2,730 0.01% 27,939
2015-01-27 2015-01-23 10.163 5,504 +4,128 0.02% 55,940
2015-01-26 2015-01-22 10.072 1,376 -3,932 0.00% 13,859
2015-01-23 2015-01-21 10.163 5,308 +918 0.02% 53,948
2015-01-22 2015-01-20 10.072 4,390 +2,730 0.01% 44,216
2015-01-21 2015-01-19 10.255 1,660 +1,660 0.01% 17,023
2015-01-16 2015-01-14 11.171 0 -1,595
2015-01-15 2015-01-13 10.530 1,595 -21 0.00% 16,795
2015-01-14 2015-01-12 10.530 1,616 +1,616 0.00% 17,016
2015-01-12 2015-01-08 10.530 0 -459
2015-01-09 2015-01-07 10.804 459 +197 0.00% 4,959
2015-01-07 2015-01-05 9.706 262 +262 0.00% 2,543
2015-01-06 2015-01-02 9.431 0 -1,507
2015-01-05 2014-12-31 9.522 1,507 +1,245 0.00% 14,350
2014-12-23 2014-12-19 10.163 262 -721 0.00% 2,663
2014-12-18 2014-12-16 10.438 983 -2,250 0.00% 10,261
2014-12-17 2014-12-15 10.530 3,233 +2,971 0.01% 34,042
2014-12-16 2014-12-12 10.896 262 +131 0.00% 2,855
2014-12-12 2014-12-10 11.079 131 -459 0.00% 1,451
2014-12-11 2014-12-09 11.171 590 -3,604 0.00% 6,591
2014-12-10 2014-12-08 11.354 4,194 +4,194 0.01% 47,618
2014-12-09 2014-12-05 11.537 0 -10,616
2014-12-08 2014-12-04 11.262 10,616 -4,412 0.03% 119,559
2014-12-05 2014-12-03 11.262 15,028 -13,346 0.05% 169,248
2014-12-04 2014-12-02 11.445 28,374 -9,436 0.09% 324,749
2014-12-03 2014-12-01 11.079 37,810 +4,718 0.12% 418,899
2014-12-02 2014-11-28 11.720 33,092 +22,214 0.10% 387,838
2014-12-01 2014-11-27 11.812 10,878 -1,573 0.03% 128,486
2014-11-28 2014-11-26 12.269 12,451 +1,988 0.04% 152,766
2014-11-27 2014-11-25 12.361 10,463 +5,439 0.03% 129,332
2014-11-26 2014-11-24 12.086 5,024 -6,575 0.02% 60,721
2014-11-25 2014-11-21 13.002 11,599 +7,820 0.04% 150,809
2014-11-24 2014-11-20 13.002 3,779 +1,485 0.01% 49,134
2014-11-21 2014-11-19 13.460 2,294 -895 0.01% 30,877
2014-11-20 2014-11-18 13.643 3,189 -1,420 0.01% 43,507
2014-11-19 2014-11-17 13.826 4,609 +66 0.01% 63,724
2014-11-18 2014-11-14 13.460 4,543 +2,337 0.01% 61,147
2014-11-17 2014-11-13 13.002 2,206 +480 0.01% 28,682
2014-11-13 2014-11-11 13.093 1,726 -3,997 0.01% 22,599
2014-11-12 2014-11-10 12.727 5,723 +612 0.02% 72,838
2014-11-07 2014-11-05 11.995 5,111 -2,884 0.02% 61,305
2014-11-06 2014-11-04 12.086 7,995 -1,572 0.03% 96,630
2014-11-05 2014-11-03 11.995 9,567 +5,045 0.03% 114,753
2014-11-04 2014-10-31 12.086 4,522 -720 0.01% 54,654
2014-11-03 2014-10-30 12.086 5,242 +2,533 0.02% 63,356
2014-10-31 2014-10-29 11.995 2,709 -961 0.01% 32,494
2014-10-30 2014-10-28 11.995 3,670 +961 0.01% 44,021
2014-10-29 2014-10-27 11.812 2,709 -2,817 0.01% 31,998
2014-10-28 2014-10-24 12.361 5,526 -4,871 0.02% 68,307
2014-10-27 2014-10-23 12.361 10,397 -17,453 0.03% 128,517
2014-10-24 2014-10-22 12.452 27,850 +15,094 0.09% 346,802
2014-10-23 2014-10-21 12.178 12,756 +2,424 0.04% 155,340
2014-10-22 2014-10-20 12.086 10,332 +677 0.03% 124,875
2014-10-21 2014-10-17 12.361 9,655 -5,570 0.03% 119,345
2014-10-20 2014-10-16 12.452 15,225 +4,456 0.05% 189,589
2014-10-16 2014-10-14 12.636 10,769 +10,769 0.03% 136,073
2014-10-13 2014-10-09 13.185 0 -8,169
2014-10-10 2014-10-08 13.002 8,169 +8,169 0.03% 106,212
2014-10-08 2014-10-06 12.636 0 -3,211
2014-10-07 2014-10-03 12.910 3,211 -121,229 0.01% 41,455
2014-10-06 2014-09-30 12.636 124,440 +69,352 0.40% 1,572,377
2014-10-03 2014-09-29 11.445 55,088 +50,435 0.18% 630,499
2014-09-30 2014-09-26 12.819 4,653 +4,653 0.02% 59,646
2014-09-25 2014-09-23 13.002 0 -1,857
2014-09-24 2014-09-22 12.452 1,857 +1,857 0.01% 23,124
2014-09-23 2014-09-19 12.361 0 -765
2014-09-22 2014-09-18 12.452 765 -9,785 0.00% 9,526
2014-09-19 2014-09-17 11.445 10,550 +65 0.03% 120,748
2014-09-18 2014-09-16 11.354 10,485 -10,659 0.03% 119,044
2014-09-17 2014-09-15 11.354 21,144 +13,979 0.07% 240,064
2014-09-16 2014-09-12 11.720 7,165 +5,330 0.02% 83,974
2014-09-12 2014-09-10 12.636 1,835 -11,730 0.01% 23,186
2014-09-11 2014-09-08 12.269 13,565 +3,321 0.04% 166,434
2014-09-10 2014-09-05 11.812 10,244 +8,409 0.03% 120,998
2014-09-08 2014-09-04 11.995 1,835 -14,045 0.01% 22,010
2014-09-05 2014-09-03 12.727 15,880 -8,388 0.05% 202,108
2014-09-04 2014-09-02 12.819 24,268 +6,291 0.08% 311,085
2014-09-03 2014-09-01 12.727 17,977 +3,910 0.06% 228,797
2014-09-02 2014-08-29 12.727 14,067 +3,495 0.05% 179,033
2014-09-01 2014-08-28 14.009 10,572 +9,873 0.03% 148,104
2014-08-29 2014-08-27 14.742 699 +459 0.00% 10,304
2014-08-28 2014-08-26 15.291 240 -5,701 0.00% 3,670
2014-08-27 2014-08-25 16.481 5,941 -16,732 0.02% 97,915
2014-08-26 2014-08-22 16.939 22,673 +19,549 0.07% 384,059
2014-08-25 2014-08-21 15.840 3,124 +2,884 0.01% 49,485
2014-08-22 2014-08-20 16.939 240 -18,982 0.00% 4,065
2014-08-21 2014-08-19 17.031 19,222 +11,774 0.06% 327,363
2014-08-20 2014-08-18 14.284 7,448 +7,208 0.02% 106,385
2014-08-19 2014-08-15 15.566 240 -175 0.00% 3,736
2014-08-18 2014-08-14 15.657 415 -37,199 0.00% 6,498
2014-08-15 2014-08-13 17.488 37,614 +37,330 0.12% 657,810
2014-08-14 2014-08-12 13.002 284 +44 0.00% 3,693
2014-08-05 2014-08-01 11.171 240 -262 0.00% 2,681
2014-08-04 2014-07-31 10.804 502 -2,884 0.00% 5,424
2014-08-01 2014-07-30 10.987 3,386 -12,822 0.01% 37,204
2014-07-31 2014-07-29 10.255 16,208 +6,007 0.06% 166,213
2014-07-30 2014-07-28 10.530 10,201 +7,536 0.04% 107,413
2014-07-29 2014-07-25 10.347 2,665 +2,665 0.01% 27,574
2014-07-25 2014-07-23 10.987 0 -3,276
2014-07-23 2014-07-21 11.171 3,276 +1,201 0.01% 36,595
2014-07-22 2014-07-18 11.079 2,075 -109 0.01% 22,989
2014-07-21 2014-07-17 11.171 2,184 +2,184 0.01% 24,397
2014-07-18 2014-07-16 11.079 0 -2,097
2014-07-17 2014-07-15 10.621 2,097 +1,748 0.01% 22,273
2014-07-16 2014-07-14 10.804 349 +349 0.00% 3,771
2014-07-11 2014-07-09 10.804 0 -4,325
2014-07-10 2014-07-08 10.621 4,325 -2,184 0.02% 45,937
2014-07-08 2014-07-04 10.896 6,509 -656 0.03% 70,922
2014-07-02 2014-06-27 10.163 7,165 -961 0.03% 72,821
2014-06-27 2014-06-25 9.980 8,126 +3,364 0.04% 81,100
2014-06-26 2014-06-24 9.980 4,762 -1,310 0.02% 47,526
2014-06-25 2014-06-23 10.072 6,072 +6,072 0.03% 61,156
2014-06-24 2014-06-20 10.438 0 -502
2014-05-28 2014-05-26 9.614 502 +153 0.00% 4,826
2014-05-27 2014-05-23 9.522 349 +349 0.00% 3,323
2014-05-26 2014-05-22 9.889 0 -5,242
2014-05-23 2014-05-21 9.889 5,242 +895 0.03% 51,837
2014-05-22 2014-05-20 9.889 4,347 +3,582 0.02% 42,986
2014-05-21 2014-05-19 9.797 765 -8,649 0.00% 7,495
2014-05-20 2014-05-16 9.889 9,414 -1,376 0.05% 93,093
2014-05-19 2014-05-15 9.889 10,790 +2,053 0.06% 106,700
2014-05-16 2014-05-14 9.706 8,737 +6,902 0.04% 84,798
2014-05-15 2014-05-13 10.072 1,835 -5,832 0.01% 18,482
2014-05-14 2014-05-12 9.431 7,667 +7,667 0.04% 72,307
2014-05-13 2014-05-09 10.163 0 -349
2014-05-12 2014-05-08 10.255 349 +349 0.00% 3,579
2014-05-07 2014-05-02 8.790 0 -1,835
2014-05-02 2014-04-29 8.790 1,835 +350 0.01% 16,130
2014-04-28 2014-04-24 9.797 1,485 -328 0.01% 14,549
2014-04-23 2014-04-17 9.980 1,813 +1,813 0.01% 18,094
2014-04-22 2014-04-16 9.980 0 -4,522
2014-04-15 2014-04-11 10.621 4,522 -21 0.02% 48,029
2014-04-14 2014-04-10 10.804 4,543 -110 0.02% 49,084
2014-04-09 2014-04-07 10.347 4,653 +2,425 0.02% 48,143
2014-04-08 2014-04-04 10.255 2,228 +2,206 0.01% 22,848
2014-04-04 2014-04-02 10.347 22 -1,354 0.00% 228
2014-04-03 2014-04-01 10.438 1,376 +349 0.01% 14,363
2014-04-02 2014-03-31 10.255 1,027 +1,027 0.01% 10,532
2014-03-24 2014-03-20 10.987 0 -2,971
2014-03-21 2014-03-19 10.896 2,971 -5,723 0.02% 32,372
2014-03-19 2014-03-17 10.987 8,694 -3,451 0.04% 95,525
2014-03-18 2014-03-14 10.804 12,145 +3,451 0.06% 131,219
2014-03-11 2014-03-07 11.720 8,694 -3,407 0.04% 101,894
2014-03-10 2014-03-06 11.903 12,101 -1,485 0.06% 144,040
2014-03-07 2014-03-05 12.086 13,586 +3,407 0.07% 164,204
2014-03-05 2014-03-03 12.086 10,179 +765 0.05% 123,026
2014-03-04 2014-02-28 12.544 9,414 +196 0.05% 118,090
2014-03-03 2014-02-27 12.361 9,218 -524 0.05% 113,943
2014-02-28 2014-02-26 12.452 9,742 -7,973 0.05% 121,312
2014-02-27 2014-02-25 12.361 17,715 +7,602 0.09% 218,974
2014-02-26 2014-02-24 12.178 10,113 -7,034 0.05% 123,154
2014-02-25 2014-02-21 12.636 17,147 -524 0.09% 216,663
2014-02-24 2014-02-20 12.361 17,671 +4,871 0.09% 218,430
2014-02-21 2014-02-19 12.452 12,800 +3,408 0.07% 159,392
2014-02-20 2014-02-18 12.086 9,392 +633 0.05% 113,514
2014-02-19 2014-02-17 12.452 8,759 +65 0.04% 109,071
2014-01-27 2014-01-23 11.445 8,694 +3,910 0.04% 99,506
2014-01-23 2014-01-21 11.445 4,784 +4,784 0.02% 54,754
2014-01-17 2014-01-15 11.445 0 -939
2014-01-15 2014-01-13 11.720 939 -1,922 0.00% 11,005
2014-01-14 2014-01-10 12.178 2,861 +1,965 0.01% 34,841
2014-01-13 2014-01-09 11.720 896 -873 0.00% 10,501
2014-01-10 2014-01-08 11.720 1,769 -372 0.01% 20,733
2014-01-09 2014-01-07 11.720 2,141 +88 0.01% 25,093
2014-01-08 2014-01-06 11.720 2,053 +2,053 0.01% 24,061
2013-12-30 2013-12-24 11.354 0 -3,560
2013-12-27 2013-12-20 12.178 3,560 +3,560 0.02% 43,353
2013-12-23 2013-12-19 11.537 0 -3,757
2013-12-20 2013-12-18 12.086 3,757 +3,757 0.02% 45,408
2013-12-18 2013-12-16 11.995 0 -197
2013-12-17 2013-12-13 13.185 197 +197 0.00% 2,597
2013-12-16 2013-12-12 12.910 0 -9,414
2013-12-13 2013-12-11 13.368 9,414 +5,832 0.05% 125,848
2013-12-12 2013-12-10 12.086 3,582 +3,582 0.02% 43,293
2013-11-12 2013-11-08 10.347 0 -4,082
2013-11-11 2013-11-07 10.347 4,082 -68 0.02% 42,235
2013-11-08 2013-11-06 10.255 4,150 -3,539 0.02% 42,558
2013-11-07 2013-11-05 10.255 7,689 +1,267 0.04% 78,851
2013-11-06 2013-11-04 10.255 6,422 +2,447 0.03% 65,858
2013-09-25 2013-09-23 10.804 3,975 -2,447 0.02% 42,947
2013-09-24 2013-09-19 10.804 6,422 +2,447 0.03% 69,386
2013-09-12 2013-09-10 11.720 3,975 -2,971 0.02% 46,587
2013-09-11 2013-09-09 11.720 6,946 -6,444 0.04% 81,407
2013-09-10 2013-09-06 11.720 13,390 -4,543 0.07% 156,931
2013-09-09 2013-09-05 11.995 17,933 +218 0.09% 215,101
2013-09-06 2013-09-04 11.537 17,715 +306 0.09% 204,376
2013-09-05 2013-09-03 11.995 17,409 +12,036 0.09% 208,816
2013-09-04 2013-09-02 12.361 5,373 -2,796 0.03% 66,415
2013-09-03 2013-08-30 12.452 8,169 +2,796 0.04% 101,724
2013-08-30 2013-08-28 12.544 5,373 -503 0.03% 67,399
2013-08-29 2013-08-27 13.093 5,876 -1,463 0.03% 76,937
2013-08-27 2013-08-23 11.628 7,339 -437 0.04% 85,341
2013-08-20 2013-08-16 11.720 7,776 -328 0.04% 91,135
2013-08-19 2013-08-15 12.178 8,104 +2,731 0.04% 98,689
2013-08-16 2013-08-13 12.361 5,373 -1,093 0.03% 66,415
2013-08-15 2013-08-12 12.269 6,466 +1,093 0.03% 79,334
2013-08-13 2013-08-09 11.995 5,373 -2,643 0.03% 64,447
2013-08-12 2013-08-08 12.361 8,016 +2,533 0.04% 99,085
2013-08-09 2013-08-07 12.452 5,483 +110 0.03% 68,277
2013-08-02 2013-07-31 13.185 5,373 -20,183 0.03% 70,843
2013-08-01 2013-07-30 13.734 25,556 +20,183 0.13% 350,996
2013-07-31 2013-07-29 13.368 5,373 -1,879 0.03% 71,827
2013-07-30 2013-07-26 14.009 7,252 +1,879 0.04% 101,594
2013-07-29 2013-07-25 13.734 5,373 -6,488 0.03% 73,795
2013-07-26 2013-07-24 13.734 11,861 +6,488 0.06% 162,903
2013-07-24 2013-07-22 12.086 5,373 -415 0.03% 64,939
2013-07-23 2013-07-19 12.086 5,788 -7,056 0.03% 69,955
2013-07-22 2013-07-18 12.727 12,844 +5,745 0.07% 163,468
2013-07-19 2013-07-17 12.544 7,099 +1,048 0.04% 89,050
2013-07-18 2013-07-16 12.636 6,051 +678 0.03% 76,458
2013-07-17 2013-07-15 12.910 5,373 -3,277 0.03% 69,367
2013-07-16 2013-07-12 11.079 8,650 +3,277 0.05% 95,834
2013-07-12 2013-07-10 10.713 5,373 -1,289 0.03% 57,560
2013-07-11 2013-07-09 11.079 6,662 +1,289 0.04% 73,809
2013-07-05 2013-07-03 11.262 5,373 -14,570 0.03% 60,512
2013-07-04 2013-07-02 11.720 19,943 +5,221 0.11% 233,732
2013-07-03 2013-06-28 10.621 14,722 -8,759 0.08% 156,366
2013-07-02 2013-06-27 11.171 23,481 +18,108 0.13% 262,297
2013-06-28 2013-06-26 11.537 5,373 -7,056 0.03% 61,988
2013-06-27 2013-06-25 11.720 12,429 +7,056 0.07% 145,668
2013-06-26 2013-06-24 10.347 5,373 -4,129 0.03% 55,592
2013-06-25 2013-06-21 11.537 9,502 +4,129 0.05% 109,623
2013-06-11 2013-06-07 7.233 5,373 -1,376 0.03% 38,865
2013-06-10 2013-06-06 7.325 6,749 -2,381 0.04% 49,436
2013-06-07 2013-06-05 6.867 9,130 +2,992 0.05% 62,697
2013-06-06 2013-06-04 7.050 6,138 -2,228 0.03% 43,275
2013-06-05 2013-06-03 7.050 8,366 +2,993 0.05% 58,983
2013-04-29 2013-04-25 7.142 5,373 -874 0.03% 38,373
2013-04-26 2013-04-24 7.325 6,247 -3,342 0.04% 45,759
2013-04-22 2013-04-18 6.592 9,589 +3,844 0.06% 63,215
2013-04-19 2013-04-17 6.501 5,745 +372 0.03% 37,348
2013-04-16 2013-04-12 6.409 5,373 -1,857 0.03% 34,438
2013-04-15 2013-04-11 6.684 7,230 -1,420 0.04% 48,326
2013-04-12 2013-04-10 6.684 8,650 -437 0.05% 57,817
2013-04-11 2013-04-09 6.867 9,087 +2,643 0.05% 62,402
2013-04-10 2013-04-08 6.867 6,444 -43 0.04% 44,252
2013-04-09 2013-04-05 6.959 6,487 -16,339 0.04% 45,141
2013-04-08 2013-04-03 7.508 22,826 -34,556 0.13% 171,380
2013-04-05 2013-04-02 7.508 57,382 +41,458 0.33% 430,831
2013-04-03 2013-03-28 6.592 15,924 +2,578 0.09% 104,979
2013-04-02 2013-03-27 6.501 13,346 +3,145 0.08% 86,762
2013-03-28 2013-03-26 7.050 10,201 -19,331 0.06% 71,920
2013-03-27 2013-03-25 7.142 29,532 +7,034 0.17% 210,914
2013-03-26 2013-03-22 6.867 22,498 +9,785 0.13% 154,498
2013-03-25 2013-03-21 7.417 12,713 +7,340 0.07% 94,287
2013-03-22 2013-03-20 7.508 5,373 -3,037 0.03% 40,341
2013-03-21 2013-03-19 8.149 8,410 -1,616 0.05% 68,534
2013-03-20 2013-03-18 8.332 10,026 +4,653 0.06% 83,539
2013-03-18 2013-03-14 19.228 5,373 -66 0.03% 103,313
2013-03-15 2013-03-13 21.792 5,439 -524 0.03% 118,526
2013-03-14 2013-03-12 22.158 5,963 -66 0.04% 132,129
2013-03-13 2013-03-11 22.524 6,029 -437 0.04% 135,799
2013-03-11 2013-03-07 23.348 6,466 +1,093 0.04% 150,971
2013-03-06 2013-03-04 22.616 5,373 -3,015 0.03% 121,515
2013-03-04 2013-02-28 22.891 8,388 +3,015 0.05% 192,007
2013-02-07 2013-02-05 28.384 5,373 -284 0.03% 152,509
2013-02-04 2013-01-31 29.300 5,657 +284 0.03% 165,750
2013-01-10 2013-01-08 32.505 5,373 -2,927 0.03% 174,648
2013-01-09 2013-01-07 32.047 8,300 +2,621 0.05% 265,989
2013-01-08 2013-01-04 28.384 5,679 -415 0.03% 161,195
2013-01-07 2013-01-03 29.300 6,094 -1,944 0.04% 178,554
2013-01-04 2013-01-02 30.216 8,038 +2,271 0.05% 242,873
2013-01-03 2012-12-31 30.673 5,767 +394 0.04% 176,894
2012-12-27 2012-12-20 37.083 5,373 -1,355 0.03% 199,246
2012-12-21 2012-12-19 38.456 6,728 +1,355 0.04% 258,734
2012-12-19 2012-12-17 39.830 5,373 -110 0.03% 214,005
2012-12-18 2012-12-14 42.577 5,483 -21 0.03% 233,447
2012-12-17 2012-12-13 44.408 5,504 +131 0.04% 244,421
2012-08-21 2012-08-17 57.684 5,373 -1,311 0.04% 309,938
2012-08-14 2012-08-10 58.600 6,684 -175 0.05% 391,682
2012-08-10 2012-08-08 61.347 6,859 +1,311 0.05% 420,778
2012-08-09 2012-08-07 60.431 5,548 -66 0.04% 335,273
2012-08-07 2012-08-03 56.769 5,614 -218 0.04% 318,700
2012-08-03 2012-08-01 61.347 5,832 +459 0.04% 357,775
2012-05-10 2012-05-08 67.756 5,373 -110 0.05% 364,054
2012-05-07 2012-05-03 65.009 5,483 +110 0.05% 356,446
2012-03-19 2012-03-15 69.587 5,373 -918 0.06% 373,894
2012-03-16 2012-03-14 68.672 6,291 +918 0.07% 432,015
2012-03-07 2012-03-05 65.925 5,373 -918 0.06% 354,215
2012-03-02 2012-02-29 65.009 6,291 +918 0.07% 408,974
2012-02-13 2012-02-09 69.587 5,373 -22 0.06% 373,894
2012-02-10 2012-02-08 68.672 5,395 +22 0.06% 370,485
2012-01-31 2012-01-27 63.178 5,373 -44 0.06% 339,456
2012-01-30 2012-01-26 65.009 5,417 -612 0.06% 352,156
2012-01-27 2012-01-20 67.756 6,029 +656 0.07% 408,502
2012-01-20 2012-01-18 72.334 5,373 -110 0.06% 388,653
2012-01-18 2012-01-16 72.334 5,483 -21 0.06% 396,609
2012-01-17 2012-01-13 69.587 5,504 -481 0.06% 383,010
2012-01-16 2012-01-12 70.503 5,985 +612 0.07% 421,961
2012-01-12 2012-01-10 64.094 5,373 -241 0.06% 344,376
2012-01-10 2012-01-06 64.094 5,614 -677 0.06% 359,822
2012-01-09 2012-01-05 64.094 6,291 +918 0.07% 403,214
2011-12-01 2011-11-29 66.841 5,373 -110 0.06% 359,135
2011-11-30 2011-11-28 69.587 5,483 -327 0.06% 381,548
2011-11-29 2011-11-25 65.925 5,810 +437 0.07% 383,024
2011-11-28 2011-11-24 62.262 5,373 -1,508 0.06% 334,536
2011-11-25 2011-11-23 65.009 6,881 +1,508 0.08% 447,330
2011-11-21 2011-11-17 68.672 5,373 -415 0.06% 368,974
2011-11-18 2011-11-16 76.912 5,788 +415 0.07% 445,170
2011-11-09 2011-11-07 54.022 5,373 -328 0.06% 290,260
2011-11-08 2011-11-04 63.178 5,701 +328 0.07% 360,178
2011-10-24 2011-10-20 75.997 5,373 -219 0.06% 408,331
2011-10-21 2011-10-19 76.912 5,592 +219 0.06% 430,095
2011-10-18 2011-10-14 78.744 5,373 -2,403 0.06% 423,090
2011-10-17 2011-10-13 77.828 7,776 +1,289 0.09% 605,191
2011-10-14 2011-10-12 71.419 6,487 +1,114 0.08% 463,293
2011-10-13 2011-10-11 66.841 5,373 -394 0.06% 359,135
2011-10-12 2011-10-10 64.094 5,767 +394 0.07% 369,629
2011-07-29 2011-07-27 118.116 5,373 -88 0.08% 634,635
2011-07-26 2011-07-22 128.187 5,461 -109 0.08% 700,032
2011-07-25 2011-07-21 128.187 5,570 +197 0.08% 714,004
2011-07-22 2011-07-20 127.272 5,373 -219 0.08% 683,832
2011-07-21 2011-07-19 134.597 5,592 +219 0.08% 752,666
2011-06-24 2011-06-22 107.128 5,373 +808 0.08% 575,599
2011-06-16 2011-06-14 127.272 4,565 +393 0.07% 580,996
2011-04-14 2011-04-12 147.544 4,172 -100 0.06% 615,554
2011-04-13 2011-04-11 148.438 4,272 +559 0.06% 634,129
2011-04-12 2011-04-08 153.804 3,713 +559 0.05% 571,073
2011-04-11 2011-04-07 151.121 3,154 +560 0.04% 476,636
2011-04-08 2011-04-06 157.380 2,594 +1,163 0.04% 408,245
2011-01-24 2011-01-20 169.899 1,431 +268 0.02% 243,126
2011-01-20 2011-01-18 174.370 1,163 +67 0.02% 202,793
2010-12-21 2010-12-17 190.466 1,096 +649 0.02% 208,751
2010-12-17 2010-12-15 190.466 447 -112 0.01% 85,138
2010-12-16 2010-12-14 200.302 559 +67 0.01% 111,969
2010-12-15 2010-12-13 187.783 492 +492 0.01% 92,389
2010-11-10 2010-11-08 206.562 0 -45
2010-11-09 2010-11-05 208.350 45 -67 0.00% 9,376
2010-11-05 2010-11-03 197.620 112 -134 0.00% 22,133
2010-11-04 2010-11-02 197.620 246 -157 0.00% 48,614
2010-11-03 2010-11-01 198.514 403 +202 0.01% 80,001
2010-11-02 2010-10-29 197.620 201 -23 0.00% 39,722
2010-11-01 2010-10-28 198.514 224 +224 0.00% 44,467
2010-10-29 2010-10-27 205.668 0 -313
2010-10-28 2010-10-26 208.350 313 +313 0.00% 65,214
2010-10-27 2010-10-25 200.302 0 -268
2010-10-26 2010-10-22 202.091 268 +268 0.00% 54,160
2010-10-25 2010-10-21 202.985 0 -268
2010-10-22 2010-10-20 209.244 268 +89 0.00% 56,078
2010-10-21 2010-10-19 213.715 179 +179 0.00% 38,255
2010-10-19 2010-10-15 225.340 0 -179
2010-10-18 2010-10-14 223.552 179 +179 0.00% 40,016
2010-10-15 2010-10-13 227.129 0 -67
2010-10-14 2010-10-12 228.023 67 +67 0.00% 15,278
2010-10-08 2010-10-06 244.118 0 -1,074
2010-10-07 2010-10-05 243.224 1,074 +582 0.02% 261,223
2010-10-06 2010-10-04 238.753 492 -157 0.01% 117,467
2010-10-05 2010-09-30 238.753 649 +649 0.01% 154,951
2010-10-04 2010-09-29 228.917 0 -805
2010-09-30 2010-09-28 236.965 805 -134 0.01% 190,757
2010-09-29 2010-09-27 245.013 939 -1,275 0.02% 230,067
2010-09-28 2010-09-24 253.955 2,214 +693 0.04% 562,256
2010-09-27 2010-09-22 243.224 1,521 +1,118 0.03% 369,944
2010-09-24 2010-09-21 251.272 403 +403 0.01% 101,263
2010-09-21 2010-09-17 317.443 0 -134
2010-09-20 2010-09-16 373.878 134 -2 0.00% 50,100
2010-09-17 2010-09-15 368.587 136 +136 0.00% 50,128
2010-09-14 2010-09-10 386.223 0 -45
2010-09-13 2010-09-09 376.523 45 +45 0.00% 16,944
2010-09-10 2010-09-08 368.587 0 -91
2010-09-09 2010-09-07 373.878 91 +91 0.00% 34,023
2010-09-07 2010-09-03 380.932 0 -23
2010-09-03 2010-09-01 387.105 23 +23 0.00% 8,903
2010-08-31 2010-08-27 374.760 0 -91
2010-08-30 2010-08-26 385.341 91 +91 0.00% 35,066
2010-08-27 2010-08-25 368.587 0 -45
2010-08-26 2010-08-24 371.214 45 +45 0.00% 16,705
2010-08-25 2010-08-23 369.463 0 -91
2010-08-24 2010-08-20 367.712 91 -160 0.00% 33,462
2010-08-23 2010-08-19 368.587 251 +137 0.01% 92,515
2010-08-20 2010-08-18 355.455 114 +114 0.00% 40,522
2010-08-18 2010-08-16 357.206 0 -114
2010-08-17 2010-08-13 352.828 114 +114 0.00% 40,222
2010-08-16 2010-08-12 354.579 0 -251
2010-08-13 2010-08-11 353.704 251 -366 0.01% 88,780
2010-08-12 2010-08-10 357.206 617 -91 0.03% 220,396
2010-08-11 2010-08-09 372.089 708 +91 0.03% 263,439
2010-08-10 2010-08-06 342.322 617 -388 0.03% 211,213
2010-08-09 2010-08-05 315.181 1,005 +183 0.04% 316,757
2010-08-06 2010-08-04 293.294 822 +251 0.04% 241,087
2010-08-05 2010-08-03 283.663 571 -594 0.02% 161,972
2010-08-04 2010-08-02 281.912 1,165 -46 0.05% 328,428
2010-08-03 2010-07-30 276.659 1,211 +23 0.05% 335,034
2010-08-02 2010-07-29 283.663 1,188 -525 0.05% 336,992
2010-07-30 2010-07-28 281.912 1,713 +228 0.07% 482,916
2010-07-29 2010-07-27 277.535 1,485 -23 0.07% 412,139
2010-07-28 2010-07-26 268.780 1,508 +937 0.07% 405,320
2010-07-27 2010-07-23 268.780 571 -274 0.02% 153,473
2010-07-26 2010-07-22 267.904 845 -229 0.04% 226,379
2010-07-23 2010-07-21 266.153 1,074 +503 0.05% 285,848
2010-07-16 2010-07-14 274.033 571 -91 0.02% 156,473
2010-07-15 2010-07-13 271.406 662 -206 0.03% 179,671
2010-07-14 2010-07-12 272.282 868 +297 0.04% 236,341
2010-07-08 2010-07-06 273.157 571 -503 0.02% 155,973
2010-07-07 2010-07-05 277.535 1,074 +503 0.05% 298,072
2010-06-29 2010-06-25 268.780 571 -160 0.02% 153,473
2010-06-28 2010-06-24 271.406 731 +46 0.03% 198,398
2010-06-25 2010-06-23 267.029 685 +68 0.03% 182,915
2010-06-24 2010-06-22 266.153 617 -799 0.03% 164,216
2010-06-23 2010-06-21 272.282 1,416 +845 0.06% 385,551
2010-06-22 2010-06-18 252.145 571 -91 0.02% 143,975
2010-06-21 2010-06-17 253.896 662 +68 0.03% 168,079
2010-06-18 2010-06-15 262.651 594 -68 0.03% 156,015
2010-06-17 2010-06-14 263.527 662 +91 0.03% 174,455
2010-06-15 2010-06-11 268.780 571 -114 0.02% 153,473
2010-06-14 2010-06-10 270.531 685 -115 0.03% 185,314
2010-06-11 2010-06-09 265.278 800 +229 0.04% 212,222
2010-06-08 2010-06-04 274.033 571 +571 0.02% 156,473
2010-06-07 2010-06-03 272.282 0 -46
2010-06-04 2010-06-02 271.406 46 -23 0.00% 12,485
2010-06-03 2010-06-01 273.157 69 -251 0.00% 18,848
2010-06-02 2010-05-31 274.908 320 +320 0.01% 87,971
2010-05-24 2010-05-19 255.647 0 -23
2010-05-20 2010-05-18 262.651 23 -46 0.00% 6,041
2010-05-19 2010-05-17 266.153 69 +69 0.00% 18,365
2010-05-13 2010-05-11 274.033 0 -503
2010-05-12 2010-05-10 274.908 503 +23 0.02% 138,279
2010-05-11 2010-05-07 289.792 480 -23 0.02% 139,100
2010-05-10 2010-05-06 291.543 503 +503 0.02% 146,646
2010-05-07 2010-05-05 281.037 0 -708
2010-05-06 2010-05-04 288.916 708 +708 0.03% 204,553
2010-05-04 2010-04-30 301.173 0 -23
2010-05-03 2010-04-29 252.145 23 -91 0.00% 5,799
2010-04-30 2010-04-28 236.386 114 -548 0.00% 26,948
2010-04-29 2010-04-27 239.013 662 +342 0.03% 158,226
2010-04-28 2010-04-26 248.643 320 -320 0.01% 79,566
2010-04-27 2010-04-23 274.908 640 +640 0.03% 175,941
2008-03-03 2008-02-28 91.206 0 -53
2007-12-03 2007-11-29 103.367 53 +53 0.00% 5,478
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top