History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,180,220 | +0 | 0.21% | 472,088 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,180,220 | +0 | 0.21% | 472,088 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,180,220 | +0 | 0.21% | 472,088 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,180,220 | +0 | 0.21% | 472,088 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,180,220 | +0 | 0.21% | 472,088 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,180,220 | +0 | 0.21% | 472,088 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,180,220 | -10,000 | 0.21% | 472,088 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,190,220 | -50,000 | 0.21% | 523,697 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,240,220 | +49,000 | 0.22% | 551,898 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,191,220 | -12,000 | 0.21% | 512,225 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,203,220 | -34,000 | 0.22% | 499,336 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,237,220 | +60,000 | 0.22% | 513,446 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,177,220 | +24,000 | 0.21% | 512,091 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,153,220 | +2,000 | 0.21% | 495,885 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,151,220 | -356,000 | 0.21% | 552,586 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,507,220 | +52,000 | 0.27% | 617,960 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,455,220 | -8,000 | 0.26% | 829,475 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,463,220 | -30,000 | 0.26% | 819,403 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,493,220 | -78,000 | 0.27% | 881,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,571,220 | +18,000 | 0.28% | 958,444 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,553,220 | -42,000 | 0.28% | 962,996 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,595,220 | +32,000 | 0.29% | 1,004,989 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,563,220 | +74,000 | 0.28% | 1,000,461 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,489,220 | -4,000 | 0.27% | 982,885 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,493,220 | -40,000 | 0.27% | 985,525 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,533,220 | -22,000 | 0.27% | 965,929 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,555,220 | +8,000 | 0.28% | 964,236 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,547,220 | +20,000 | 0.28% | 974,749 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,527,220 | +8,000 | 0.27% | 962,149 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,519,220 | -16,000 | 0.27% | 972,301 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,535,220 | +84,000 | 0.28% | 982,541 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,451,220 | -6,000 | 0.26% | 928,781 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,457,220 | +6,000 | 0.26% | 947,193 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,451,220 | -14,000 | 0.26% | 928,781 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,465,220 | +24,000 | 0.26% | 923,089 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,441,220 | +20,000 | 0.26% | 922,381 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,421,220 | -6,000 | 0.25% | 938,005 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,427,220 | +10,000 | 0.26% | 941,965 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,417,220 | +10,000 | 0.25% | 921,193 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,407,220 | +30,000 | 0.25% | 956,910 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,377,220 | +46,000 | 0.25% | 964,054 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,331,220 | +14,000 | 0.24% | 958,478 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,317,220 | -36,000 | 0.24% | 935,226 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,353,220 | +2,000 | 0.24% | 879,593 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,351,220 | +162,000 | 0.24% | 891,805 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,189,220 | +56,000 | 0.21% | 903,807 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,133,220 | +8,000 | 0.20% | 1,053,895 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,125,220 | +14,000 | 0.20% | 1,035,202 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,111,220 | -134,000 | 0.20% | 1,055,659 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,245,220 | +28,000 | 0.22% | 896,558 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,217,220 | +4,000 | 0.22% | 827,710 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,213,220 | +12,000 | 0.22% | 873,518 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,201,220 | +40,000 | 0.22% | 888,903 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,161,220 | +80,000 | 0.21% | 836,078 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,081,220 | +26,000 | 0.19% | 843,352 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,055,220 | -22,000 | 0.19% | 844,176 |
| 2025-06-27 | 2025-06-25 | 0.750 | 1,077,220 | +60,000 | 0.19% | 807,915 |
| 2025-06-26 | 2025-06-24 | 0.760 | 1,017,220 | +2,000 | 0.18% | 773,087 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,015,220 | -12,000 | 0.18% | 791,872 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,027,220 | -50,000 | 0.18% | 801,232 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,077,220 | +8,000 | 0.19% | 915,637 |
| 2025-06-18 | 2025-06-16 | 0.880 | 1,069,220 | +4,000 | 0.19% | 940,914 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,065,220 | +72,000 | 0.19% | 926,741 |
| 2025-06-16 | 2025-06-12 | 0.870 | 993,220 | -4,000 | 0.18% | 864,101 |
| 2025-06-13 | 2025-06-11 | 1.200 | 997,220 | +60,000 | 0.18% | 1,196,664 |
| 2025-06-12 | 2025-06-10 | 1.050 | 937,220 | +16,000 | 0.17% | 984,081 |
| 2025-06-11 | 2025-06-09 | 1.080 | 921,220 | -4,000 | 0.17% | 994,918 |
| 2025-06-10 | 2025-06-06 | 1.160 | 925,220 | +54,000 | 0.17% | 1,073,255 |
| 2025-06-09 | 2025-06-05 | 1.070 | 871,220 | -36,000 | 0.16% | 932,205 |
| 2025-06-06 | 2025-06-04 | 1.040 | 907,220 | -18,000 | 0.16% | 943,509 |
| 2025-06-05 | 2025-06-03 | 0.680 | 925,220 | +2,000 | 0.17% | 629,150 |
| 2025-06-03 | 2025-05-30 | 0.700 | 923,220 | +16,000 | 0.17% | 646,254 |
| 2025-06-02 | 2025-05-29 | 0.740 | 907,220 | +10,000 | 0.16% | 671,343 |
| 2025-05-29 | 2025-05-27 | 0.830 | 897,220 | +6,000 | 0.16% | 744,693 |
| 2025-05-28 | 2025-05-26 | 0.850 | 891,220 | +50,000 | 0.16% | 757,537 |
| 2025-05-27 | 2025-05-23 | 1.020 | 841,220 | -30,000 | 0.15% | 858,044 |
| 2025-05-26 | 2025-05-22 | 0.960 | 871,220 | -4,000 | 0.16% | 836,371 |
| 2025-05-23 | 2025-05-21 | 0.950 | 875,220 | +12,000 | 0.16% | 831,459 |
| 2025-05-21 | 2025-05-19 | 1.050 | 863,220 | +44,000 | 0.15% | 906,381 |
| 2025-05-20 | 2025-05-16 | 1.290 | 819,220 | -4,000 | 0.15% | 1,056,794 |
| 2025-05-15 | 2025-05-13 | 1.290 | 823,220 | +2,000 | 0.15% | 1,061,954 |
| 2025-05-14 | 2025-05-12 | 1.400 | 821,220 | +2,000 | 0.15% | 1,149,708 |
| 2025-05-09 | 2025-05-07 | 1.550 | 819,220 | -4,000 | 0.15% | 1,269,791 |
| 2025-05-02 | 2025-04-29 | 1.830 | 823,220 | +4,000 | 0.15% | 1,506,493 |
| 2025-04-30 | 2025-04-28 | 1.640 | 819,220 | -6,000 | 0.15% | 1,343,521 |
| 2025-04-29 | 2025-04-25 | 1.800 | 825,220 | +2,000 | 0.15% | 1,485,396 |
| 2025-04-28 | 2025-04-24 | 2.030 | 823,220 | +2,000 | 0.15% | 1,671,137 |
| 2025-04-25 | 2025-04-23 | 2.030 | 821,220 | +14,000 | 0.15% | 1,667,077 |
| 2025-04-24 | 2025-04-22 | 2.020 | 807,220 | +2,000 | 0.14% | 1,630,584 |
| 2025-04-23 | 2025-04-17 | 2.090 | 805,220 | +4,000 | 0.14% | 1,682,910 |
| 2025-04-17 | 2025-04-15 | 2.250 | 801,220 | -6,000 | 0.14% | 1,802,745 |
| 2025-04-16 | 2025-04-14 | 2.330 | 807,220 | +54,000 | 0.14% | 1,880,823 |
| 2025-04-15 | 2025-04-11 | 2.290 | 753,220 | +6,000 | 0.13% | 1,724,874 |
| 2025-04-14 | 2025-04-10 | 2.290 | 747,220 | -6,000 | 0.13% | 1,711,134 |
| 2025-04-11 | 2025-04-09 | 2.200 | 753,220 | -4,000 | 0.13% | 1,657,084 |
| 2025-04-10 | 2025-04-08 | 2.230 | 757,220 | +10,000 | 0.14% | 1,688,601 |
| 2025-04-09 | 2025-04-07 | 2.190 | 747,220 | -6,000 | 0.13% | 1,636,412 |
| 2025-04-08 | 2025-04-03 | 2.440 | 753,220 | +10,000 | 0.13% | 1,837,857 |
| 2025-04-07 | 2025-04-02 | 2.610 | 743,220 | +20,000 | 0.13% | 1,939,804 |
| 2025-04-02 | 2025-03-31 | 2.650 | 723,220 | -4,000 | 0.13% | 1,916,533 |
| 2025-03-31 | 2025-03-27 | 2.370 | 727,220 | -8,000 | 0.13% | 1,723,511 |
| 2025-03-28 | 2025-03-26 | 2.410 | 735,220 | -4,000 | 0.13% | 1,771,880 |
| 2025-03-26 | 2025-03-24 | 2.350 | 739,220 | +6,000 | 0.13% | 1,737,167 |
| 2025-03-25 | 2025-03-21 | 2.490 | 733,220 | +2,000 | 0.13% | 1,825,718 |
| 2025-03-24 | 2025-03-20 | 2.630 | 731,220 | -2,000 | 0.13% | 1,923,109 |
| 2025-03-21 | 2025-03-19 | 2.610 | 733,220 | -6,000 | 0.13% | 1,913,704 |
| 2025-03-20 | 2025-03-18 | 2.790 | 739,220 | +102,000 | 0.13% | 2,062,424 |
| 2025-03-19 | 2025-03-17 | 2.560 | 637,220 | +6,000 | 0.11% | 1,631,283 |
| 2025-03-18 | 2025-03-14 | 2.670 | 631,220 | +164,000 | 0.11% | 1,685,357 |
| 2025-03-17 | 2025-03-13 | 3.650 | 467,220 | +46,000 | 0.08% | 1,705,353 |
| 2025-03-14 | 2025-03-12 | 4.190 | 421,220 | +20,000 | 0.08% | 1,764,912 |
| 2025-03-13 | 2025-03-11 | 4.300 | 401,220 | +16,000 | 0.07% | 1,725,246 |
| 2025-03-12 | 2025-03-10 | 4.150 | 385,220 | -72,000 | 0.07% | 1,598,663 |
| 2025-03-11 | 2025-03-07 | 3.270 | 457,220 | +4,000 | 0.08% | 1,495,109 |
| 2025-03-10 | 2025-03-06 | 3.150 | 453,220 | +16,000 | 0.08% | 1,427,643 |
| 2025-03-07 | 2025-03-05 | 3.820 | 437,220 | -6,000 | 0.08% | 1,670,180 |
| 2025-03-05 | 2025-03-03 | 3.930 | 443,220 | +12,000 | 0.08% | 1,741,855 |
| 2025-03-03 | 2025-02-27 | 4.060 | 431,220 | -8,000 | 0.08% | 1,750,753 |
| 2025-02-28 | 2025-02-26 | 3.930 | 439,220 | +14,000 | 0.08% | 1,726,135 |
| 2025-02-26 | 2025-02-24 | 4.060 | 425,220 | +26,000 | 0.08% | 1,726,393 |
| 2025-02-25 | 2025-02-21 | 3.590 | 399,220 | +50,000 | 0.07% | 1,433,200 |
| 2025-02-24 | 2025-02-20 | 3.700 | 349,220 | +42,000 | 0.06% | 1,292,114 |
| 2025-02-21 | 2025-02-19 | 3.610 | 307,220 | +48,000 | 0.06% | 1,109,064 |
| 2025-02-20 | 2025-02-18 | 3.390 | 259,220 | +18,000 | 0.05% | 878,756 |
| 2025-02-18 | 2025-02-14 | 3.150 | 241,220 | -10,000 | 0.04% | 759,843 |
| 2025-02-17 | 2025-02-13 | 3.110 | 251,220 | -300 | 0.05% | 781,294 |
| 2025-02-14 | 2025-02-12 | 2.920 | 251,520 | +4,000 | 0.05% | 734,438 |
| 2025-02-13 | 2025-02-11 | 2.590 | 247,520 | -6,000 | 0.04% | 641,077 |
| 2025-02-07 | 2025-02-05 | 2.340 | 253,520 | +50,000 | 0.05% | 593,237 |
| 2025-02-06 | 2025-02-04 | 2.290 | 203,520 | +4,000 | 0.04% | 466,061 |
| 2025-02-05 | 2025-02-03 | 2.280 | 199,520 | -24,000 | 0.04% | 454,906 |
| 2025-02-04 | 2025-01-28 | 2.260 | 223,520 | +18,000 | 0.04% | 505,155 |
| 2025-01-27 | 2025-01-23 | 2.120 | 205,520 | +2,000 | 0.04% | 435,702 |
| 2025-01-24 | 2025-01-22 | 2.100 | 203,520 | +6,000 | 0.04% | 427,392 |
| 2025-01-23 | 2025-01-21 | 2.260 | 197,520 | +8,000 | 0.04% | 446,395 |
| 2025-01-21 | 2025-01-17 | 2.500 | 189,520 | +2,000 | 0.03% | 473,800 |
| 2025-01-15 | 2025-01-13 | 2.810 | 187,520 | -6,000 | 0.03% | 526,931 |
| 2025-01-08 | 2025-01-06 | 2.610 | 193,520 | -2,000 | 0.03% | 505,087 |
| 2025-01-07 | 2025-01-03 | 2.600 | 195,520 | +2,000 | 0.04% | 508,352 |
| 2025-01-03 | 2024-12-31 | 2.590 | 193,520 | +4,000 | 0.03% | 501,217 |
| 2025-01-02 | 2024-12-27 | 2.600 | 189,520 | +2,000 | 0.03% | 492,752 |
| 2024-12-30 | 2024-12-24 | 2.670 | 187,520 | +4,000 | 0.03% | 500,678 |
| 2024-12-27 | 2024-12-20 | 3.000 | 183,520 | -6,000 | 0.03% | 550,560 |
| 2024-12-23 | 2024-12-19 | 2.990 | 189,520 | -4,000 | 0.03% | 566,665 |
| 2024-12-20 | 2024-12-18 | 2.920 | 193,520 | +2,000 | 0.03% | 565,078 |
| 2024-12-19 | 2024-12-17 | 2.850 | 191,520 | +18,000 | 0.03% | 545,832 |
| 2024-12-17 | 2024-12-13 | 2.720 | 173,520 | -4,000 | 0.03% | 471,974 |
| 2024-12-16 | 2024-12-12 | 2.750 | 177,520 | +6,000 | 0.03% | 488,180 |
| 2024-12-13 | 2024-12-11 | 2.550 | 171,520 | -6,000 | 0.03% | 437,376 |
| 2024-12-12 | 2024-12-10 | 2.310 | 177,520 | +6,000 | 0.03% | 410,071 |
| 2024-10-28 | 2024-10-24 | 3.830 | 171,520 | +2,000 | 0.03% | 656,922 |
| 2024-10-22 | 2024-10-18 | 4.100 | 169,520 | -2,000 | 0.03% | 695,032 |
| 2024-10-07 | 2024-10-03 | 4.040 | 171,520 | -24,000 | 0.03% | 692,941 |
| 2024-10-04 | 2024-10-02 | 4.600 | 195,520 | -10,000 | 0.04% | 899,392 |
| 2024-10-03 | 2024-09-30 | 5.000 | 205,520 | -22,000 | 0.04% | 1,027,600 |
| 2024-10-02 | 2024-09-27 | 4.660 | 227,520 | -24,000 | 0.04% | 1,060,243 |
| 2024-09-30 | 2024-09-26 | 4.300 | 251,520 | -26,000 | 0.05% | 1,081,536 |
| 2024-09-27 | 2024-09-25 | 4.080 | 277,520 | -10,000 | 0.05% | 1,132,282 |
| 2024-09-04 | 2024-09-02 | 4.770 | 287,520 | -2,000 | 0.05% | 1,371,470 |
| 2024-08-30 | 2024-08-28 | 4.800 | 289,520 | -2,000 | 0.05% | 1,389,696 |
| 2024-08-26 | 2024-08-22 | 4.800 | 291,520 | -2,000 | 0.05% | 1,399,296 |
| 2024-08-20 | 2024-08-16 | 4.800 | 293,520 | +6,000 | 0.05% | 1,408,896 |
| 2024-08-15 | 2024-08-13 | 5.080 | 287,520 | -4,000 | 0.05% | 1,460,602 |
| 2024-08-05 | 2024-08-01 | 5.550 | 291,520 | -2,000 | 0.05% | 1,617,936 |
| 2024-07-11 | 2024-07-09 | 4.390 | 293,520 | +2,000 | 0.05% | 1,288,553 |
| 2024-06-11 | 2024-06-06 | 3.830 | 291,520 | +2,000 | 0.05% | 1,116,522 |
| 2024-06-05 | 2024-06-03 | 4.400 | 289,520 | -2,000 | 0.05% | 1,273,888 |
| 2024-06-03 | 2024-05-30 | 3.760 | 291,520 | +4,000 | 0.05% | 1,096,115 |
| 2024-05-31 | 2024-05-29 | 3.400 | 287,520 | -2,000 | 0.05% | 977,568 |
| 2024-05-30 | 2024-05-28 | 3.140 | 289,520 | -24,000 | 0.05% | 909,093 |
| 2024-05-29 | 2024-05-27 | 2.070 | 313,520 | +54,000 | 0.06% | 648,986 |
| 2024-05-28 | 2024-05-24 | 2.500 | 259,520 | +4,000 | 0.05% | 648,800 |
| 2024-05-27 | 2024-05-23 | 2.450 | 255,520 | +10,000 | 0.05% | 626,024 |
| 2024-05-24 | 2024-05-22 | 2.470 | 245,520 | +4,000 | 0.04% | 606,434 |
| 2024-05-23 | 2024-05-21 | 2.850 | 241,520 | +6,000 | 0.04% | 688,332 |
| 2024-05-22 | 2024-05-20 | 2.990 | 235,520 | +8,000 | 0.04% | 704,205 |
| 2024-05-20 | 2024-05-16 | 3.700 | 227,520 | +6,000 | 0.04% | 841,824 |
| 2024-05-17 | 2024-05-14 | 3.750 | 221,520 | +4,000 | 0.04% | 830,700 |
| 2024-05-14 | 2024-05-10 | 3.840 | 217,520 | +6,000 | 0.04% | 835,277 |
| 2024-05-13 | 2024-05-09 | 3.800 | 211,520 | +2,000 | 0.04% | 803,776 |
| 2024-05-10 | 2024-05-08 | 3.860 | 209,520 | +2,000 | 0.04% | 808,747 |
| 2024-05-03 | 2024-04-30 | 6.470 | 207,520 | +2,000 | 0.04% | 1,342,654 |
| 2024-05-02 | 2024-04-29 | 6.020 | 205,520 | +14,000 | 0.04% | 1,237,230 |
| 2024-04-26 | 2024-04-24 | 6.250 | 191,520 | -2,000 | 0.03% | 1,197,000 |
| 2024-04-25 | 2024-04-23 | 3.850 | 193,520 | +2,000 | 0.03% | 745,052 |
| 2024-04-24 | 2024-04-22 | 6.140 | 191,520 | +2,000 | 0.03% | 1,175,933 |
| 2024-04-23 | 2024-04-19 | 7.690 | 189,520 | +2,000 | 0.03% | 1,457,409 |
| 2024-04-18 | 2024-04-16 | 8.200 | 187,520 | +10,000 | 0.03% | 1,537,664 |
| 2024-04-15 | 2024-04-11 | 10.080 | 177,520 | -16,900 | 0.03% | 1,789,402 |
| 2024-03-21 | 2024-03-19 | 7.850 | 194,420 | -30,000 | 0.04% | 1,526,197 |
| 2024-03-18 | 2024-03-14 | 8.300 | 224,420 | -34,000 | 0.04% | 1,862,686 |
| 2024-01-24 | 2024-01-22 | 5.340 | 258,420 | -8,000 | 0.05% | 1,379,963 |
| 2024-01-23 | 2024-01-19 | 5.290 | 266,420 | +8,000 | 0.05% | 1,409,362 |
| 2024-01-22 | 2024-01-18 | 5.650 | 258,420 | +2,000 | 0.05% | 1,460,073 |
| 2024-01-15 | 2024-01-11 | 6.400 | 256,420 | +4,000 | 0.05% | 1,641,088 |
| 2024-01-12 | 2024-01-10 | 6.900 | 252,420 | +2,000 | 0.05% | 1,741,698 |
| 2024-01-11 | 2024-01-09 | 6.500 | 250,420 | +24,000 | 0.05% | 1,627,730 |
| 2024-01-10 | 2024-01-08 | 6.830 | 226,420 | +8,000 | 0.04% | 1,546,449 |
| 2023-12-19 | 2023-12-15 | 6.200 | 218,420 | +24,000 | 0.04% | 1,354,204 |
| 2023-10-12 | 2023-10-10 | 8.000 | 194,420 | -2,000 | 0.04% | 1,555,360 |
| 2023-10-10 | 2023-10-06 | 6.850 | 196,420 | -6,000 | 0.04% | 1,345,477 |
| 2023-09-26 | 2023-09-22 | 8.940 | 202,420 | -10,000 | 0.04% | 1,809,635 |
| 2023-09-06 | 2023-09-04 | 9.220 | 212,420 | -4,000 | 0.04% | 1,958,512 |
| 2023-08-23 | 2023-08-21 | 7.540 | 216,420 | +6,000 | 0.04% | 1,631,807 |
| 2023-08-11 | 2023-08-09 | 7.910 | 210,420 | -6,000 | 0.04% | 1,664,422 |
| 2023-08-09 | 2023-08-07 | 8.410 | 216,420 | -400 | 0.04% | 1,820,092 |
| 2023-08-07 | 2023-08-03 | 8.440 | 216,820 | -32,000 | 0.04% | 1,829,961 |
| 2023-07-27 | 2023-07-25 | 8.180 | 248,820 | +6,000 | 0.05% | 2,035,348 |
| 2023-07-26 | 2023-07-24 | 8.290 | 242,820 | +4,000 | 0.05% | 2,012,978 |
| 2023-07-13 | 2023-07-11 | 9.560 | 238,820 | +2,000 | 0.04% | 2,283,119 |
| 2023-07-06 | 2023-07-04 | 10.460 | 236,820 | -46,900 | 0.04% | 2,477,137 |
| 2023-06-28 | 2023-06-26 | 12.100 | 283,720 | +8,000 | 0.05% | 3,433,012 |
| 2023-06-27 | 2023-06-23 | 12.440 | 275,720 | +2,000 | 0.05% | 3,429,957 |
| 2023-06-19 | 2023-06-15 | 11.880 | 273,720 | +29,000 | 0.05% | 3,251,794 |
| 2023-06-16 | 2023-06-14 | 11.860 | 244,720 | -400 | 0.05% | 2,902,379 |
| 2023-06-14 | 2023-06-12 | 10.380 | 245,120 | -30,080 | 0.05% | 2,544,346 |
| 2023-06-13 | 2023-06-09 | 10.520 | 275,200 | -1,960 | 0.05% | 2,895,104 |
| 2023-05-02 | 2023-04-27 | 5.590 | 277,160 | -1,000 | 0.05% | 1,549,324 |
| 2023-04-26 | 2023-04-24 | 5.400 | 278,160 | -400 | 0.05% | 1,502,064 |
| 2023-04-17 | 2023-04-13 | 4.090 | 278,560 | -1,000 | 0.05% | 1,139,310 |
| 2023-04-14 | 2023-04-12 | 3.630 | 279,560 | -200 | 0.05% | 1,014,803 |
| 2023-04-13 | 2023-04-11 | 3.000 | 279,760 | -31,000 | 0.05% | 839,280 |
| 2023-02-27 | 2023-02-23 | 1.870 | 310,760 | +6,000 | 0.06% | 581,121 |
| 2023-02-13 | 2023-02-09 | 2.100 | 304,760 | -12,000 | 0.06% | 639,996 |
| 2023-02-08 | 2023-02-06 | 1.620 | 316,760 | -57,080 | 0.06% | 513,151 |
| 2023-01-17 | 2023-01-13 | 1.680 | 373,840 | -2,000 | 0.07% | 628,051 |
| 2023-01-03 | 2022-12-29 | 1.640 | 375,840 | -6,000 | 0.07% | 616,378 |
| 2022-11-03 | 2022-11-01 | 1.770 | 381,840 | +6,000 | 0.07% | 675,857 |
| 2022-09-21 | 2022-09-19 | 1.840 | 375,840 | +6,000 | 0.07% | 691,546 |
| 2022-09-15 | 2022-09-13 | 1.840 | 369,840 | +6,000 | 0.07% | 680,506 |
| 2022-08-26 | 2022-08-24 | 1.880 | 363,840 | +6,000 | 0.07% | 684,019 |
| 2022-08-23 | 2022-08-19 | 1.920 | 357,840 | +6,000 | 0.07% | 687,053 |
| 2022-08-19 | 2022-08-17 | 1.870 | 351,840 | +6,000 | 0.07% | 657,941 |
| 2022-08-18 | 2022-08-16 | 1.910 | 345,840 | +6,000 | 0.06% | 660,554 |
| 2022-08-12 | 2022-08-10 | 2.010 | 339,840 | +12,000 | 0.06% | 683,078 |
| 2022-08-05 | 2022-08-03 | 2.110 | 327,840 | +6,000 | 0.06% | 691,742 |
| 2022-06-02 | 2022-05-31 | 1.850 | 321,840 | -1,000 | 0.06% | 595,404 |
| 2022-05-30 | 2022-05-26 | 1.920 | 322,840 | -1,000 | 0.06% | 619,853 |
| 2022-01-11 | 2022-01-07 | 1.400 | 323,840 | -1,000 | 0.06% | 453,376 |
| 2021-12-29 | 2021-12-24 | 1.390 | 324,840 | -30,000 | 0.06% | 451,528 |
| 2021-12-02 | 2021-11-30 | 1.410 | 354,840 | -5,000 | 0.07% | 500,324 |
| 2021-11-23 | 2021-11-19 | 1.420 | 359,840 | -48,000 | 0.07% | 510,973 |
| 2021-08-13 | 2021-08-11 | 1.390 | 407,840 | +200 | 0.08% | 566,898 |
| 2021-08-11 | 2021-08-09 | 1.390 | 407,640 | +18,000 | 0.08% | 566,620 |
| 2021-07-13 | 2021-07-09 | 1.400 | 389,640 | +30,000 | 0.07% | 545,496 |
| 2021-07-08 | 2021-07-06 | 1.460 | 359,640 | +6,000 | 0.07% | 525,074 |
| 2021-07-07 | 2021-07-05 | 1.420 | 353,640 | +12,000 | 0.07% | 502,169 |
| 2021-07-02 | 2021-06-29 | 1.420 | 341,640 | +6,000 | 0.06% | 485,129 |
| 2021-06-25 | 2021-06-23 | 1.480 | 335,640 | +24,000 | 0.06% | 496,747 |
| 2021-06-11 | 2021-06-09 | 1.560 | 311,640 | +6,000 | 0.06% | 486,158 |
| 2021-06-02 | 2021-05-31 | 1.710 | 305,640 | +6,000 | 0.06% | 522,644 |
| 2021-06-01 | 2021-05-28 | 1.680 | 299,640 | -24,000 | 0.06% | 503,395 |
| 2021-05-21 | 2021-05-18 | 1.930 | 323,640 | +24,000 | 0.06% | 624,625 |
| 2021-05-20 | 2021-05-17 | 1.980 | 299,640 | -24,000 | 0.06% | 593,287 |
| 2021-05-17 | 2021-05-13 | 2.070 | 323,640 | +24,000 | 0.06% | 669,935 |
| 2021-05-03 | 2021-04-29 | 3.260 | 299,640 | -2,460 | 0.06% | 976,826 |
| 2021-04-29 | 2021-04-27 | 3.050 | 302,100 | -9,000 | 0.06% | 921,405 |
| 2021-04-27 | 2021-04-23 | 2.670 | 311,100 | -18,000 | 0.06% | 830,637 |
| 2021-04-12 | 2021-04-08 | 2.290 | 329,100 | -18,000 | 0.06% | 753,639 |
| 2021-04-08 | 2021-04-01 | 2.360 | 347,100 | +24,000 | 0.06% | 819,156 |
| 2021-04-01 | 2021-03-30 | 2.260 | 323,100 | -500 | 0.06% | 730,206 |
| 2021-03-25 | 2021-03-23 | 1.950 | 323,600 | +18,000 | 0.06% | 631,020 |
| 2021-03-24 | 2021-03-22 | 2.190 | 305,600 | -102,000 | 0.06% | 669,264 |
| 2021-03-18 | 2021-03-16 | 1.980 | 407,600 | -13,900 | 0.08% | 807,048 |
| 2021-03-16 | 2021-03-12 | 1.960 | 421,500 | -8,600 | 0.08% | 826,140 |
| 2021-03-15 | 2021-03-11 | 1.960 | 430,100 | -6,000 | 0.08% | 842,996 |
| 2021-03-12 | 2021-03-10 | 1.600 | 436,100 | -7,800 | 0.08% | 697,760 |
| 2021-03-09 | 2021-03-05 | 1.260 | 443,900 | -48,000 | 0.08% | 559,314 |
| 2021-02-19 | 2021-02-17 | 1.180 | 491,900 | -26,400 | 0.09% | 580,442 |
| 2021-02-16 | 2021-02-09 | 0.900 | 518,300 | +6,000 | 0.10% | 466,470 |
| 2021-02-10 | 2021-02-08 | 0.880 | 512,300 | +12,000 | 0.10% | 450,824 |
| 2021-02-09 | 2021-02-05 | 0.860 | 500,300 | +12,000 | 0.09% | 430,258 |
| 2021-02-08 | 2021-02-04 | 0.840 | 488,300 | +30,000 | 0.09% | 410,172 |
| 2021-02-05 | 2021-02-03 | 0.890 | 458,300 | +36,000 | 0.09% | 407,887 |
| 2021-02-04 | 2021-02-02 | 0.910 | 422,300 | +6,000 | 0.08% | 384,293 |
| 2021-02-03 | 2021-02-01 | 1.000 | 416,300 | +6,000 | 0.08% | 416,300 |
| 2021-02-01 | 2021-01-28 | 1.230 | 410,300 | +46,000 | 0.08% | 504,669 |
| 2021-01-29 | 2021-01-27 | 1.240 | 364,300 | -62,400 | 0.07% | 451,732 |
| 2021-01-28 | 2021-01-26 | 1.010 | 426,700 | +45,660 | 0.08% | 430,967 |
| 2021-01-14 | 2021-01-12 | 0.790 | 381,040 | +5,800 | 0.15% | 301,022 |
| 2020-12-29 | 2020-12-24 | 0.720 | 375,240 | +2,300 | 0.28% | 270,173 |
| 2020-12-17 | 2020-12-15 | 0.760 | 372,940 | -2,300 | 0.28% | 283,434 |
| 2020-12-16 | 2020-12-14 | 0.800 | 375,240 | -2,300 | 0.28% | 300,192 |
| 2020-12-02 | 2020-11-30 | 0.732 | 377,540 | +31,855 | 0.28% | 276,548 |
| 2020-12-01 | 2020-11-27 | 0.760 | 345,685 | -66,645 | 0.28% | 262,710 |
| 2020-10-22 | 2020-10-20 | 0.687 | 412,330 | -546 | 0.28% | 283,155 |
| 2020-10-15 | 2020-10-12 | 0.687 | 412,876 | -22 | 0.28% | 283,530 |
| 2020-09-28 | 2020-09-24 | 0.604 | 412,898 | -2,185 | 0.28% | 249,519 |
| 2020-07-23 | 2020-07-21 | 1.007 | 415,083 | +1,966 | 0.34% | 418,066 |
| 2020-07-21 | 2020-07-17 | 0.961 | 413,117 | -3,276 | 0.34% | 397,173 |
| 2020-07-14 | 2020-07-10 | 1.117 | 416,393 | +3,276 | 0.34% | 465,137 |
| 2020-07-02 | 2020-06-29 | 1.492 | 413,117 | -2,184 | 0.34% | 616,564 |
| 2020-05-25 | 2020-05-21 | 1.740 | 415,301 | +6,553 | 0.34% | 722,494 |
| 2020-05-14 | 2020-05-12 | 1.831 | 408,748 | -44,363 | 0.33% | 748,520 |
| 2020-05-13 | 2020-05-11 | 1.831 | 453,111 | +4,674 | 0.37% | 829,760 |
| 2020-04-07 | 2020-04-03 | 0.852 | 448,437 | -2,621 | 0.44% | 381,858 |
| 2020-03-31 | 2020-03-27 | 0.879 | 451,058 | +28,833 | 0.44% | 396,480 |
| 2020-03-19 | 2020-03-17 | 0.961 | 422,225 | -7,208 | 0.41% | 405,930 |
| 2020-02-24 | 2020-02-20 | 0.980 | 429,433 | -5,898 | 0.42% | 420,724 |
| 2020-01-21 | 2020-01-17 | 1.007 | 435,331 | -5,461 | 0.43% | 438,460 |
| 2019-12-20 | 2019-12-18 | 1.080 | 440,792 | -11,140 | 0.43% | 476,248 |
| 2019-12-19 | 2019-12-17 | 1.016 | 451,932 | +11,140 | 0.44% | 459,318 |
| 2019-11-27 | 2019-11-25 | 1.062 | 440,792 | -874 | 0.43% | 468,176 |
| 2019-11-20 | 2019-11-18 | 1.007 | 441,666 | -3,276 | 0.43% | 444,840 |
| 2019-11-08 | 2019-11-06 | 1.273 | 444,942 | -3,276 | 0.43% | 566,286 |
| 2019-10-30 | 2019-10-28 | 1.282 | 448,218 | -9,065 | 0.44% | 574,559 |
| 2019-09-10 | 2019-09-06 | 1.575 | 457,283 | +1,310 | 0.45% | 720,164 |
| 2019-09-09 | 2019-09-05 | 1.785 | 455,973 | -546 | 0.45% | 814,126 |
| 2019-08-30 | 2019-08-28 | 1.969 | 456,519 | -14,198 | 0.45% | 898,700 |
| 2019-08-29 | 2019-08-27 | 1.740 | 470,717 | -873 | 0.46% | 818,900 |
| 2019-08-13 | 2019-08-09 | 1.996 | 471,590 | -656 | 0.46% | 941,323 |
| 2019-08-06 | 2019-08-02 | 1.877 | 472,246 | -3,211 | 0.46% | 886,420 |
| 2019-08-05 | 2019-08-01 | 1.969 | 475,457 | -2,184 | 0.46% | 935,982 |
| 2019-08-02 | 2019-07-31 | 1.923 | 477,641 | +786 | 0.47% | 918,414 |
| 2019-08-01 | 2019-07-30 | 1.877 | 476,855 | -3,014 | 0.47% | 895,072 |
| 2019-07-30 | 2019-07-26 | 2.106 | 479,869 | +983 | 0.47% | 1,010,574 |
| 2019-07-26 | 2019-07-24 | 2.097 | 478,886 | +1,442 | 0.47% | 1,004,119 |
| 2019-07-25 | 2019-07-23 | 19.686 | 477,444 | +429,700 | 0.47% | 9,398,933 |
| 2019-07-24 | 2019-07-22 | 2.472 | 47,744 | -429,045 | 0.05% | 118,032 |
| 2019-05-09 | 2019-05-07 | 4.944 | 476,789 | -10,922 | 0.47% | 2,357,424 |
| 2019-04-26 | 2019-04-24 | 5.127 | 487,711 | +24,093 | 0.48% | 2,500,738 |
| 2019-04-23 | 2019-04-17 | 6.135 | 463,618 | +12,844 | 0.46% | 2,844,152 |
| 2019-04-17 | 2019-04-15 | 5.860 | 450,774 | -10,179 | 0.44% | 2,641,536 |
| 2019-04-04 | 2019-04-02 | 5.677 | 460,953 | +15,640 | 0.45% | 2,616,773 |
| 2019-04-02 | 2019-03-29 | 6.592 | 445,313 | +18,457 | 0.44% | 2,935,726 |
| 2019-03-27 | 2019-03-25 | 7.508 | 426,856 | +4,805 | 0.42% | 3,204,888 |
| 2019-03-25 | 2019-03-21 | 7.600 | 422,051 | -6,552 | 0.41% | 3,207,456 |
| 2019-03-21 | 2019-03-19 | 7.142 | 428,603 | -21,843 | 0.42% | 3,061,029 |
| 2019-03-14 | 2019-03-12 | 5.677 | 450,446 | +10,921 | 0.44% | 2,557,126 |
| 2019-03-07 | 2019-03-05 | 5.127 | 439,525 | -19,790 | 0.43% | 2,253,664 |
| 2019-03-06 | 2019-03-04 | 5.127 | 459,315 | -10,637 | 0.45% | 2,355,138 |
| 2019-03-04 | 2019-02-28 | 5.036 | 469,952 | +2,643 | 0.46% | 2,366,649 |
| 2019-02-27 | 2019-02-25 | 5.311 | 467,309 | +1,507 | 0.46% | 2,481,703 |
| 2019-02-20 | 2019-02-18 | 4.853 | 465,802 | -218 | 0.46% | 2,260,450 |
| 2019-02-11 | 2019-02-04 | 4.670 | 466,020 | +1,638 | 0.46% | 2,176,168 |
| 2019-01-28 | 2019-01-24 | 3.662 | 464,382 | -2,949 | 0.46% | 1,700,799 |
| 2019-01-22 | 2019-01-18 | 3.479 | 467,331 | -874 | 0.46% | 1,626,020 |
| 2019-01-18 | 2019-01-16 | 3.296 | 468,205 | +874 | 0.46% | 1,543,321 |
| 2019-01-15 | 2019-01-11 | 3.479 | 467,331 | -1,092 | 0.46% | 1,626,020 |
| 2019-01-02 | 2018-12-27 | 3.662 | 468,423 | -830 | 0.46% | 1,715,599 |
| 2018-12-28 | 2018-12-24 | 3.571 | 469,253 | +1,638 | 0.46% | 1,675,673 |
| 2018-12-27 | 2018-12-20 | 3.754 | 467,615 | +1,005 | 0.46% | 1,755,456 |
| 2018-12-21 | 2018-12-19 | 4.395 | 466,610 | +633 | 0.46% | 2,050,751 |
| 2018-11-27 | 2018-11-23 | 4.944 | 465,977 | +8,737 | 0.46% | 2,303,965 |
| 2018-11-23 | 2018-11-21 | 5.036 | 457,240 | +10,922 | 0.45% | 2,302,632 |
| 2018-11-07 | 2018-11-05 | 6.135 | 446,318 | -765 | 0.44% | 2,738,021 |
| 2018-10-31 | 2018-10-29 | 6.043 | 447,083 | +765 | 0.44% | 2,701,778 |
| 2018-10-29 | 2018-10-25 | 5.768 | 446,318 | -2,184 | 0.44% | 2,574,557 |
| 2018-09-28 | 2018-09-26 | 7.325 | 448,502 | +436 | 0.44% | 3,285,277 |
| 2018-09-26 | 2018-09-21 | 7.233 | 448,066 | -218 | 0.44% | 3,241,057 |
| 2018-09-24 | 2018-09-20 | 6.684 | 448,284 | +3,604 | 0.44% | 2,996,358 |
| 2018-08-23 | 2018-08-21 | 5.768 | 444,680 | -1,201 | 0.44% | 2,565,109 |
| 2018-08-17 | 2018-08-15 | 6.043 | 445,881 | -852 | 0.44% | 2,694,515 |
| 2018-08-01 | 2018-07-30 | 6.409 | 446,733 | +6,553 | 0.44% | 2,863,279 |
| 2018-07-26 | 2018-07-24 | 6.501 | 440,180 | -66 | 0.43% | 2,861,583 |
| 2018-07-19 | 2018-07-17 | 6.501 | 440,246 | -49,321 | 0.43% | 2,862,012 |
| 2018-07-04 | 2018-06-29 | 8.241 | 489,567 | -4,369 | 0.48% | 4,034,338 |
| 2018-06-29 | 2018-06-27 | 7.874 | 493,936 | -47,443 | 0.48% | 3,889,437 |
| 2018-06-26 | 2018-06-22 | 7.783 | 541,379 | -22 | 0.53% | 4,213,451 |
| 2018-06-25 | 2018-06-21 | 7.783 | 541,401 | -17,911 | 0.53% | 4,213,622 |
| 2018-06-22 | 2018-06-20 | 7.966 | 559,312 | -5,461 | 0.55% | 4,455,444 |
| 2018-06-19 | 2018-06-14 | 7.691 | 564,773 | -2,817 | 0.55% | 4,343,810 |
| 2018-06-15 | 2018-06-13 | 7.966 | 567,590 | -25,120 | 0.56% | 4,521,386 |
| 2018-06-07 | 2018-06-05 | 8.057 | 592,710 | -6,575 | 0.58% | 4,775,761 |
| 2018-06-05 | 2018-06-01 | 8.149 | 599,285 | -12,013 | 0.59% | 4,883,611 |
| 2018-06-04 | 2018-05-31 | 8.332 | 611,298 | +109 | 0.60% | 5,093,450 |
| 2018-06-01 | 2018-05-30 | 8.241 | 611,189 | -79,880 | 0.60% | 5,036,579 |
| 2018-05-31 | 2018-05-29 | 8.424 | 691,069 | -28,942 | 0.68% | 5,821,392 |
| 2018-05-30 | 2018-05-28 | 8.424 | 720,011 | +10,922 | 0.71% | 6,065,193 |
| 2018-05-25 | 2018-05-23 | 8.790 | 709,089 | +458 | 0.70% | 6,232,892 |
| 2018-05-24 | 2018-05-21 | 9.248 | 708,631 | +634 | 0.70% | 6,553,287 |
| 2018-05-16 | 2018-05-14 | 8.882 | 707,997 | +873 | 0.70% | 6,288,120 |
| 2018-05-02 | 2018-04-27 | 9.156 | 707,124 | +11,053 | 0.69% | 6,474,604 |
| 2018-04-25 | 2018-04-23 | 9.431 | 696,071 | +5,898 | 0.68% | 6,564,602 |
| 2018-04-24 | 2018-04-20 | 10.347 | 690,173 | +3,276 | 0.68% | 7,140,918 |
| 2018-04-18 | 2018-04-16 | 10.713 | 686,897 | +2,141 | 0.67% | 7,358,599 |
| 2018-04-17 | 2018-04-13 | 10.804 | 684,756 | -21,843 | 0.67% | 7,398,361 |
| 2018-04-12 | 2018-04-10 | 10.896 | 706,599 | -437 | 0.69% | 7,699,059 |
| 2018-04-10 | 2018-04-06 | 10.347 | 707,036 | -153 | 0.69% | 7,315,392 |
| 2018-04-03 | 2018-03-28 | 10.987 | 707,189 | -1,638 | 0.69% | 7,770,239 |
| 2018-03-29 | 2018-03-27 | 10.804 | 708,827 | -15,094 | 0.70% | 7,658,433 |
| 2018-03-28 | 2018-03-26 | 10.621 | 723,921 | -2,184 | 0.71% | 7,688,946 |
| 2018-03-27 | 2018-03-23 | 10.530 | 726,105 | -109 | 0.71% | 7,645,659 |
| 2018-03-21 | 2018-03-19 | 10.438 | 726,214 | +10,921 | 0.71% | 7,580,313 |
| 2018-03-16 | 2018-03-14 | 10.896 | 715,293 | -131 | 0.70% | 7,793,788 |
| 2018-03-14 | 2018-03-12 | 11.079 | 715,424 | +34,971 | 0.70% | 7,926,227 |
| 2018-03-13 | 2018-03-09 | 10.896 | 680,453 | +10,921 | 0.67% | 7,414,173 |
| 2018-03-12 | 2018-03-08 | 10.987 | 669,532 | +15,290 | 0.66% | 7,356,483 |
| 2018-03-07 | 2018-03-05 | 10.896 | 654,242 | -109 | 0.64% | 7,128,580 |
| 2018-03-02 | 2018-02-28 | 10.987 | 654,351 | -13,936 | 0.64% | 7,189,682 |
| 2018-02-28 | 2018-02-26 | 10.804 | 668,287 | -10,921 | 0.66% | 7,220,423 |
| 2018-02-27 | 2018-02-23 | 9.980 | 679,208 | -120,530 | 0.67% | 6,778,708 |
| 2018-02-14 | 2018-02-12 | 9.431 | 799,738 | -2,184 | 0.79% | 7,542,279 |
| 2018-02-13 | 2018-02-09 | 8.973 | 801,922 | -46,526 | 0.79% | 7,195,746 |
| 2018-02-09 | 2018-02-07 | 9.339 | 848,448 | -2,184 | 0.83% | 7,923,974 |
| 2018-02-02 | 2018-01-31 | 9.065 | 850,632 | +262 | 0.84% | 7,710,713 |
| 2018-01-31 | 2018-01-29 | 9.156 | 850,370 | -218 | 0.83% | 7,786,200 |
| 2018-01-30 | 2018-01-26 | 9.156 | 850,588 | +677 | 0.84% | 7,788,196 |
| 2018-01-25 | 2018-01-23 | 9.522 | 849,911 | -22 | 0.83% | 8,093,277 |
| 2018-01-24 | 2018-01-22 | 9.065 | 849,933 | +2,184 | 0.83% | 7,704,377 |
| 2018-01-23 | 2018-01-19 | 9.339 | 847,749 | +22 | 0.83% | 7,917,446 |
| 2018-01-19 | 2018-01-17 | 9.706 | 847,727 | -5,439 | 0.83% | 8,227,720 |
| 2018-01-17 | 2018-01-15 | 10.072 | 853,166 | +10,922 | 0.84% | 8,592,981 |
| 2018-01-16 | 2018-01-12 | 10.530 | 842,244 | -219 | 0.83% | 8,868,566 |
| 2018-01-15 | 2018-01-11 | 10.713 | 842,463 | -16,710 | 0.83% | 9,025,148 |
| 2018-01-09 | 2018-01-05 | 9.431 | 859,173 | +328 | 0.84% | 8,102,807 |
| 2018-01-05 | 2018-01-03 | 9.706 | 858,845 | -1,092 | 0.84% | 8,335,628 |
| 2017-12-08 | 2017-12-06 | 8.882 | 859,937 | +12,013 | 0.84% | 7,637,584 |
| 2017-12-07 | 2017-12-05 | 9.156 | 847,924 | +8,738 | 0.83% | 7,763,804 |
| 2017-12-01 | 2017-11-29 | 9.156 | 839,186 | -2,185 | 0.82% | 7,683,797 |
| 2017-11-30 | 2017-11-28 | 9.431 | 841,371 | -5,460 | 0.83% | 7,934,917 |
| 2017-11-24 | 2017-11-22 | 10.163 | 846,831 | -546 | 0.83% | 8,606,714 |
| 2017-11-22 | 2017-11-20 | 10.255 | 847,377 | -328 | 0.83% | 8,689,851 |
| 2017-11-16 | 2017-11-14 | 9.980 | 847,705 | +14,198 | 0.83% | 8,460,361 |
| 2017-11-15 | 2017-11-13 | 10.621 | 833,507 | -2,731 | 0.82% | 8,852,886 |
| 2017-11-14 | 2017-11-10 | 10.987 | 836,238 | +5,396 | 0.82% | 9,188,165 |
| 2017-11-13 | 2017-11-09 | 11.445 | 830,842 | -6,684 | 0.82% | 9,509,246 |
| 2017-11-10 | 2017-11-08 | 10.804 | 837,526 | -12,647 | 0.82% | 9,048,945 |
| 2017-11-09 | 2017-11-07 | 10.163 | 850,173 | -6,007 | 0.83% | 8,640,680 |
| 2017-11-06 | 2017-11-02 | 9.706 | 856,180 | +5,679 | 0.84% | 8,309,762 |
| 2017-11-03 | 2017-11-01 | 9.522 | 850,501 | +4,369 | 0.83% | 8,098,896 |
| 2017-11-02 | 2017-10-31 | 8.698 | 846,132 | -5,461 | 0.83% | 7,360,026 |
| 2017-11-01 | 2017-10-30 | 8.698 | 851,593 | -1,092 | 0.84% | 7,407,528 |
| 2017-10-24 | 2017-10-20 | 8.515 | 852,685 | -17,475 | 0.84% | 7,260,879 |
| 2017-10-23 | 2017-10-19 | 8.424 | 870,160 | -873 | 0.85% | 7,330,010 |
| 2017-10-19 | 2017-10-17 | 8.790 | 871,033 | -1,093 | 0.86% | 7,656,380 |
| 2017-10-18 | 2017-10-16 | 8.698 | 872,126 | +110 | 0.86% | 7,586,134 |
| 2017-10-16 | 2017-10-12 | 8.149 | 872,016 | +109 | 0.86% | 7,106,113 |
| 2017-10-13 | 2017-10-11 | 7.966 | 871,907 | -10,922 | 0.86% | 6,945,557 |
| 2017-10-12 | 2017-10-10 | 7.874 | 882,829 | -34,293 | 0.87% | 6,951,727 |
| 2017-10-11 | 2017-10-09 | 7.508 | 917,122 | -24,027 | 0.90% | 6,885,867 |
| 2017-10-09 | 2017-10-04 | 6.684 | 941,149 | +4,368 | 0.92% | 6,290,699 |
| 2017-10-03 | 2017-09-28 | 6.043 | 936,781 | -2,184 | 0.92% | 5,661,085 |
| 2017-09-28 | 2017-09-26 | 5.768 | 938,965 | +37,133 | 0.92% | 5,416,361 |
| 2017-09-26 | 2017-09-22 | 6.318 | 901,832 | +4,369 | 0.89% | 5,697,605 |
| 2017-09-20 | 2017-09-18 | 6.226 | 897,463 | -1,093 | 0.88% | 5,587,829 |
| 2017-09-15 | 2017-09-13 | 6.226 | 898,556 | +21,843 | 0.88% | 5,594,634 |
| 2017-09-07 | 2017-09-05 | 6.318 | 876,713 | -11,795 | 0.86% | 5,538,908 |
| 2017-09-06 | 2017-09-04 | 6.501 | 888,508 | +10,070 | 0.87% | 5,776,135 |
| 2017-08-31 | 2017-08-29 | 5.768 | 878,438 | +5,461 | 0.86% | 5,067,215 |
| 2017-08-29 | 2017-08-25 | 5.768 | 872,977 | -656 | 0.86% | 5,035,713 |
| 2017-08-22 | 2017-08-18 | 5.768 | 873,633 | +2,185 | 0.86% | 5,039,497 |
| 2017-08-16 | 2017-08-14 | 5.860 | 871,448 | -1,093 | 0.86% | 5,106,685 |
| 2017-08-07 | 2017-08-03 | 6.959 | 872,541 | -2,184 | 0.86% | 6,071,795 |
| 2017-08-04 | 2017-08-02 | 6.409 | 874,725 | -2,403 | 0.86% | 5,606,441 |
| 2017-08-03 | 2017-08-01 | 6.318 | 877,128 | -655 | 0.86% | 5,541,530 |
| 2017-07-31 | 2017-07-27 | 6.409 | 877,783 | -3,276 | 0.86% | 5,626,040 |
| 2017-07-26 | 2017-07-24 | 6.318 | 881,059 | +6,006 | 0.86% | 5,566,366 |
| 2017-07-20 | 2017-07-18 | 6.043 | 875,053 | -3,276 | 0.86% | 5,288,055 |
| 2017-07-19 | 2017-07-17 | 6.043 | 878,329 | +2,184 | 0.86% | 5,307,852 |
| 2017-07-17 | 2017-07-13 | 6.592 | 876,145 | +2,185 | 0.86% | 5,775,986 |
| 2017-07-13 | 2017-07-11 | 6.409 | 873,960 | +21 | 0.86% | 5,601,537 |
| 2017-07-03 | 2017-06-29 | 6.867 | 873,939 | +1,093 | 0.86% | 6,001,503 |
| 2017-06-30 | 2017-06-28 | 6.867 | 872,846 | +9,676 | 0.86% | 5,993,997 |
| 2017-06-29 | 2017-06-27 | 7.325 | 863,170 | +20,904 | 0.85% | 6,322,720 |
| 2017-06-28 | 2017-06-26 | 7.874 | 842,266 | +4,587 | 0.83% | 6,632,318 |
| 2017-06-27 | 2017-06-23 | 8.057 | 837,679 | +6,771 | 0.82% | 6,749,599 |
| 2017-06-26 | 2017-06-22 | 8.241 | 830,908 | +3,277 | 0.82% | 6,847,201 |
| 2017-06-23 | 2017-06-21 | 8.149 | 827,631 | +2,686 | 0.81% | 6,744,417 |
| 2017-06-15 | 2017-06-13 | 8.424 | 824,945 | +6,269 | 0.81% | 6,949,130 |
| 2017-06-13 | 2017-06-09 | 8.698 | 818,676 | +3,910 | 0.80% | 7,121,202 |
| 2017-06-12 | 2017-06-08 | 8.882 | 814,766 | +4,019 | 0.80% | 7,236,395 |
| 2017-06-02 | 2017-05-31 | 8.698 | 810,747 | -1,092 | 0.80% | 7,052,232 |
| 2017-05-31 | 2017-05-26 | 8.057 | 811,839 | -2,031 | 0.80% | 6,541,393 |
| 2017-05-23 | 2017-05-19 | 7.874 | 813,870 | +20,052 | 0.80% | 6,408,718 |
| 2017-05-12 | 2017-05-10 | 8.424 | 793,818 | -874 | 0.78% | 6,686,924 |
| 2017-05-11 | 2017-05-09 | 8.149 | 794,692 | +9,829 | 0.78% | 6,475,995 |
| 2017-05-10 | 2017-05-08 | 8.332 | 784,863 | -349 | 0.77% | 6,539,626 |
| 2017-05-08 | 2017-05-04 | 8.607 | 785,212 | +218 | 0.77% | 6,758,222 |
| 2017-05-05 | 2017-05-02 | 8.607 | 784,994 | +11,249 | 0.77% | 6,756,345 |
| 2017-05-04 | 2017-04-28 | 8.149 | 773,745 | +1,966 | 0.76% | 6,305,296 |
| 2017-04-28 | 2017-04-26 | 9.065 | 771,779 | -2,184 | 0.75% | 6,995,935 |
| 2017-04-27 | 2017-04-25 | 9.156 | 773,963 | -3,277 | 0.76% | 7,086,599 |
| 2017-04-26 | 2017-04-24 | 8.790 | 777,240 | +437 | 0.76% | 6,831,940 |
| 2017-04-24 | 2017-04-20 | 8.149 | 776,803 | +12,429 | 0.76% | 6,330,216 |
| 2017-04-20 | 2017-04-18 | 7.600 | 764,374 | +15,508 | 0.75% | 5,809,004 |
| 2017-04-19 | 2017-04-13 | 7.966 | 748,866 | -31,017 | 0.73% | 5,965,420 |
| 2017-04-18 | 2017-04-12 | 7.417 | 779,883 | -1,965 | 0.76% | 5,784,051 |
| 2017-04-13 | 2017-04-11 | 6.867 | 781,848 | +30,361 | 0.76% | 5,369,097 |
| 2017-04-11 | 2017-04-07 | 7.783 | 751,487 | -12,450 | 0.73% | 5,848,682 |
| 2017-04-10 | 2017-04-06 | 7.142 | 763,937 | +57,425 | 0.75% | 5,455,943 |
| 2017-03-31 | 2017-03-29 | 6.867 | 706,512 | +4,478 | 0.69% | 4,851,750 |
| 2017-03-29 | 2017-03-27 | 7.417 | 702,034 | +6,662 | 0.69% | 5,206,679 |
| 2017-03-24 | 2017-03-22 | 8.057 | 695,372 | -1,442 | 0.68% | 5,602,960 |
| 2017-03-23 | 2017-03-21 | 8.057 | 696,814 | +48,885 | 0.68% | 5,614,579 |
| 2017-03-22 | 2017-03-20 | 7.966 | 647,929 | +90,452 | 0.63% | 5,161,362 |
| 2017-03-20 | 2017-03-16 | 8.332 | 557,477 | -2,774 | 0.54% | 4,645,003 |
| 2017-03-17 | 2017-03-15 | 8.241 | 560,251 | +3,058 | 0.55% | 4,616,818 |
| 2017-03-16 | 2017-03-14 | 8.241 | 557,193 | -1,092 | 0.54% | 4,591,619 |
| 2017-03-15 | 2017-03-13 | 8.882 | 558,285 | +655 | 0.55% | 4,958,443 |
| 2017-03-14 | 2017-03-10 | 8.973 | 557,630 | +1,092 | 0.55% | 5,003,684 |
| 2017-03-13 | 2017-03-09 | 9.156 | 556,538 | -655 | 0.54% | 5,095,801 |
| 2017-03-10 | 2017-03-08 | 9.522 | 557,193 | +546 | 0.54% | 5,305,870 |
| 2017-03-09 | 2017-03-07 | 9.339 | 556,647 | -1,879 | 0.54% | 5,198,735 |
| 2017-03-08 | 2017-03-06 | 9.248 | 558,526 | +2,185 | 0.55% | 5,165,144 |
| 2017-03-03 | 2017-03-01 | 9.431 | 556,341 | +3,953 | 0.54% | 5,246,817 |
| 2017-03-01 | 2017-02-27 | 10.072 | 552,388 | +3,277 | 0.54% | 5,563,583 |
| 2017-02-28 | 2017-02-24 | 10.255 | 549,111 | +5,963 | 0.54% | 5,631,133 |
| 2017-02-24 | 2017-02-22 | 10.347 | 543,148 | +65 | 0.53% | 5,619,715 |
| 2017-02-23 | 2017-02-21 | 10.347 | 543,083 | +1,311 | 0.53% | 5,619,042 |
| 2017-02-17 | 2017-02-15 | 10.438 | 541,772 | +874 | 0.53% | 5,655,084 |
| 2017-02-15 | 2017-02-13 | 10.987 | 540,898 | +17,212 | 0.53% | 5,943,117 |
| 2017-02-14 | 2017-02-10 | 11.354 | 523,686 | -2,184 | 0.51% | 5,945,800 |
| 2017-02-13 | 2017-02-09 | 11.445 | 525,870 | +2,184 | 0.51% | 6,018,746 |
| 2017-02-10 | 2017-02-08 | 11.445 | 523,686 | +5,461 | 0.51% | 5,993,750 |
| 2017-02-09 | 2017-02-07 | 11.537 | 518,225 | -1,922 | 0.51% | 5,978,697 |
| 2017-02-06 | 2017-02-02 | 10.255 | 520,147 | -2,185 | 0.51% | 5,334,107 |
| 2017-02-02 | 2017-01-27 | 10.347 | 522,332 | +437 | 0.51% | 5,404,341 |
| 2017-01-23 | 2017-01-19 | 10.530 | 521,895 | +4,915 | 0.51% | 5,495,391 |
| 2016-12-30 | 2016-12-28 | 10.713 | 516,980 | +43 | 0.51% | 5,538,310 |
| 2016-12-28 | 2016-12-22 | 10.804 | 516,937 | -655 | 0.51% | 5,585,181 |
| 2016-12-13 | 2016-12-09 | 11.171 | 517,592 | -2,359 | 0.51% | 5,781,826 |
| 2016-12-12 | 2016-12-08 | 11.171 | 519,951 | -22 | 0.51% | 5,808,178 |
| 2016-12-09 | 2016-12-07 | 11.262 | 519,973 | -3,276 | 0.51% | 5,856,033 |
| 2016-12-07 | 2016-12-05 | 11.445 | 523,249 | +655 | 0.51% | 5,988,748 |
| 2016-12-06 | 2016-12-02 | 11.628 | 522,594 | -1,092 | 0.51% | 6,076,952 |
| 2016-12-05 | 2016-12-01 | 11.903 | 523,686 | -437 | 0.51% | 6,233,500 |
| 2016-12-02 | 2016-11-30 | 11.445 | 524,123 | +9,829 | 0.51% | 5,998,752 |
| 2016-12-01 | 2016-11-29 | 11.628 | 514,294 | +2,185 | 0.50% | 5,980,436 |
| 2016-11-28 | 2016-11-24 | 12.086 | 512,109 | +437 | 0.50% | 6,189,477 |
| 2016-11-11 | 2016-11-09 | 11.628 | 511,672 | -2,185 | 0.50% | 5,949,946 |
| 2016-11-03 | 2016-11-01 | 12.452 | 513,857 | +546 | 0.50% | 6,398,804 |
| 2016-11-01 | 2016-10-28 | 12.544 | 513,311 | +525 | 0.50% | 6,439,005 |
| 2016-10-31 | 2016-10-27 | 12.636 | 512,786 | -1,092 | 0.50% | 6,479,372 |
| 2016-10-13 | 2016-10-11 | 13.643 | 513,878 | -1,093 | 0.50% | 7,010,741 |
| 2016-10-05 | 2016-10-03 | 13.734 | 514,971 | -1,616 | 0.50% | 7,072,805 |
| 2016-10-04 | 2016-09-30 | 13.460 | 516,587 | +4,369 | 0.50% | 6,953,100 |
| 2016-09-28 | 2016-09-26 | 12.819 | 512,218 | +1,419 | 0.50% | 6,565,994 |
| 2016-09-27 | 2016-09-23 | 12.910 | 510,799 | +1,617 | 0.50% | 6,594,575 |
| 2016-09-23 | 2016-09-21 | 13.917 | 509,182 | +655 | 0.50% | 7,086,540 |
| 2016-09-21 | 2016-09-19 | 13.277 | 508,527 | -2,446 | 0.50% | 6,751,490 |
| 2016-09-20 | 2016-09-15 | 13.826 | 510,973 | -2,294 | 0.50% | 7,064,681 |
| 2016-09-14 | 2016-09-12 | 11.995 | 513,267 | +1,311 | 0.50% | 6,156,477 |
| 2016-09-13 | 2016-09-09 | 12.452 | 511,956 | -2,731 | 0.50% | 6,375,132 |
| 2016-09-12 | 2016-09-08 | 12.269 | 514,687 | +1,639 | 0.50% | 6,314,888 |
| 2016-09-09 | 2016-09-07 | 12.452 | 513,048 | -22,936 | 0.50% | 6,388,730 |
| 2016-09-07 | 2016-09-05 | 12.544 | 535,984 | +546 | 0.52% | 6,723,417 |
| 2016-09-06 | 2016-09-02 | 12.819 | 535,438 | -982 | 0.52% | 6,863,646 |
| 2016-09-05 | 2016-09-01 | 10.987 | 536,420 | +1,529 | 0.52% | 5,893,915 |
| 2016-09-02 | 2016-08-31 | 11.628 | 534,891 | -88 | 0.52% | 6,219,947 |
| 2016-09-01 | 2016-08-30 | 11.995 | 534,979 | +1,092 | 0.52% | 6,416,906 |
| 2016-08-29 | 2016-08-25 | 12.727 | 533,887 | -1,092 | 0.52% | 6,794,880 |
| 2016-08-26 | 2016-08-24 | 12.819 | 534,979 | -2,293 | 0.52% | 6,857,762 |
| 2016-08-11 | 2016-08-09 | 15.382 | 537,272 | +546 | 0.53% | 8,264,587 |
| 2016-08-10 | 2016-08-08 | 15.108 | 536,726 | +546 | 0.52% | 8,108,756 |
| 2016-08-09 | 2016-08-05 | 15.291 | 536,180 | +1,638 | 0.52% | 8,198,695 |
| 2016-08-05 | 2016-08-03 | 15.566 | 534,542 | +874 | 0.52% | 8,320,480 |
| 2016-08-04 | 2016-08-01 | 15.108 | 533,668 | +546 | 0.52% | 8,062,556 |
| 2016-07-29 | 2016-07-27 | 15.932 | 533,122 | -546 | 0.52% | 8,493,633 |
| 2016-07-28 | 2016-07-26 | 16.115 | 533,668 | +546 | 0.52% | 8,600,060 |
| 2016-07-27 | 2016-07-25 | 16.115 | 533,122 | -655 | 0.52% | 8,591,261 |
| 2016-07-26 | 2016-07-22 | 16.573 | 533,777 | -1,333 | 0.52% | 8,846,186 |
| 2016-07-25 | 2016-07-21 | 15.657 | 535,110 | +1,092 | 0.52% | 8,378,318 |
| 2016-07-22 | 2016-07-20 | 15.657 | 534,018 | -1,048 | 0.52% | 8,361,220 |
| 2016-07-21 | 2016-07-19 | 14.284 | 535,066 | -1,092 | 0.52% | 7,642,749 |
| 2016-07-20 | 2016-07-18 | 14.650 | 536,158 | +4,456 | 0.52% | 7,854,715 |
| 2016-07-18 | 2016-07-14 | 17.214 | 531,702 | +1,092 | 0.52% | 9,152,585 |
| 2016-07-15 | 2016-07-13 | 17.672 | 530,610 | +2,184 | 0.52% | 9,376,708 |
| 2016-07-13 | 2016-07-11 | 18.404 | 528,426 | +546 | 0.52% | 9,725,185 |
| 2016-07-12 | 2016-07-08 | 18.221 | 527,880 | -37,439 | 0.52% | 9,618,468 |
| 2016-07-11 | 2016-07-07 | 19.228 | 565,319 | +2,185 | 0.55% | 10,870,024 |
| 2016-07-08 | 2016-07-06 | 19.961 | 563,134 | -2,185 | 0.55% | 11,240,507 |
| 2016-07-06 | 2016-07-04 | 20.144 | 565,319 | -327 | 0.55% | 11,387,645 |
| 2016-07-05 | 2016-06-30 | 20.144 | 565,646 | +1,092 | 0.55% | 11,394,232 |
| 2016-07-04 | 2016-06-29 | 19.777 | 564,554 | -1,092 | 0.55% | 11,165,467 |
| 2016-06-29 | 2016-06-27 | 19.869 | 565,646 | +109 | 0.55% | 11,238,856 |
| 2016-06-28 | 2016-06-24 | 18.404 | 565,537 | +1,747 | 0.55% | 10,408,178 |
| 2016-06-27 | 2016-06-23 | 18.221 | 563,790 | +5,679 | 0.55% | 10,272,782 |
| 2016-06-23 | 2016-06-21 | 20.144 | 558,111 | +12,233 | 0.55% | 11,242,448 |
| 2016-06-21 | 2016-06-17 | 21.609 | 545,878 | +436 | 0.53% | 11,795,741 |
| 2016-06-20 | 2016-06-16 | 21.609 | 545,442 | +634 | 0.53% | 11,786,320 |
| 2016-06-17 | 2016-06-15 | 21.975 | 544,808 | +459 | 0.53% | 11,972,156 |
| 2016-06-16 | 2016-06-14 | 21.700 | 544,349 | -9,284 | 0.53% | 11,812,543 |
| 2016-06-15 | 2016-06-13 | 21.700 | 553,633 | +4,260 | 0.54% | 12,014,009 |
| 2016-06-14 | 2016-06-10 | 22.433 | 549,373 | -2,622 | 0.54% | 12,323,982 |
| 2016-06-13 | 2016-06-08 | 22.341 | 551,995 | -1,092 | 0.54% | 12,332,258 |
| 2016-06-10 | 2016-06-07 | 23.348 | 553,087 | -917 | 0.54% | 12,913,717 |
| 2016-06-08 | 2016-06-06 | 21.609 | 554,004 | +3,276 | 0.54% | 11,971,334 |
| 2016-06-07 | 2016-06-03 | 20.968 | 550,728 | +328 | 0.54% | 11,547,561 |
| 2016-06-06 | 2016-06-02 | 20.785 | 550,400 | +3,276 | 0.54% | 11,439,892 |
| 2016-06-02 | 2016-05-31 | 21.700 | 547,124 | +3,605 | 0.53% | 11,872,762 |
| 2016-06-01 | 2016-05-30 | 21.883 | 543,519 | +3,276 | 0.53% | 11,894,064 |
| 2016-05-31 | 2016-05-27 | 21.517 | 540,243 | -1,092 | 0.53% | 11,624,510 |
| 2016-05-27 | 2016-05-25 | 21.700 | 541,335 | -44 | 0.53% | 11,747,139 |
| 2016-05-26 | 2016-05-24 | 21.700 | 541,379 | +2,184 | 0.53% | 11,748,093 |
| 2016-05-25 | 2016-05-23 | 21.517 | 539,195 | -1,747 | 0.59% | 11,601,960 |
| 2016-05-24 | 2016-05-20 | 21.975 | 540,942 | -2,141 | 0.59% | 11,887,200 |
| 2016-05-23 | 2016-05-19 | 19.503 | 543,083 | -43 | 0.59% | 10,591,646 |
| 2016-05-19 | 2016-05-17 | 19.137 | 543,126 | +2,621 | 0.59% | 10,393,565 |
| 2016-05-17 | 2016-05-13 | 20.693 | 540,505 | -197 | 0.59% | 11,184,738 |
| 2016-05-16 | 2016-05-12 | 21.059 | 540,702 | -2,970 | 0.59% | 11,386,846 |
| 2016-05-13 | 2016-05-11 | 19.045 | 543,672 | +6,531 | 0.59% | 10,354,233 |
| 2016-05-12 | 2016-05-10 | 19.594 | 537,141 | +2,184 | 0.59% | 10,524,942 |
| 2016-05-11 | 2016-05-09 | 19.503 | 534,957 | +24,573 | 0.59% | 10,433,166 |
| 2016-05-10 | 2016-05-06 | 19.503 | 510,384 | +32,765 | 0.56% | 9,953,923 |
| 2016-05-06 | 2016-05-04 | 20.510 | 477,619 | +12,647 | 0.52% | 9,795,966 |
| 2016-05-05 | 2016-05-03 | 19.594 | 464,972 | +2,075 | 0.51% | 9,110,836 |
| 2016-05-03 | 2016-04-28 | 21.700 | 462,897 | -1,092 | 0.51% | 10,045,010 |
| 2016-04-29 | 2016-04-27 | 21.426 | 463,989 | +5,308 | 0.51% | 9,941,254 |
| 2016-04-28 | 2016-04-26 | 22.341 | 458,681 | +40,868 | 0.50% | 10,247,507 |
| 2016-04-26 | 2016-04-22 | 20.876 | 417,813 | +5,614 | 0.46% | 8,722,369 |
| 2016-04-25 | 2016-04-21 | 20.968 | 412,199 | +2,730 | 0.45% | 8,642,911 |
| 2016-04-22 | 2016-04-20 | 22.524 | 409,469 | -1,136 | 0.45% | 9,223,033 |
| 2016-04-21 | 2016-04-19 | 21.883 | 410,605 | +1,092 | 0.45% | 8,985,449 |
| 2016-04-20 | 2016-04-18 | 20.968 | 409,513 | +409,513 | 0.45% | 8,586,592 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy