History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-13 | 2025-10-09 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-10 | 2025-10-08 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-09 | 2025-10-06 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-08 | 2025-10-03 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-06 | 2025-10-02 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-03 | 2025-09-30 | 0.400 | 51,620 | +0 | 0.01% | 20,648 |
| 2025-10-02 | 2025-09-29 | 0.415 | 51,620 | +0 | 0.01% | 21,422 |
| 2025-09-30 | 2025-09-26 | 0.395 | 51,620 | +0 | 0.01% | 20,390 |
| 2025-09-29 | 2025-09-25 | 0.410 | 51,620 | +0 | 0.01% | 21,164 |
| 2025-09-26 | 2025-09-24 | 0.410 | 51,620 | +0 | 0.01% | 21,164 |
| 2025-09-25 | 2025-09-23 | 0.410 | 51,620 | +0 | 0.01% | 21,164 |
| 2025-09-24 | 2025-09-22 | 0.415 | 51,620 | +0 | 0.01% | 21,422 |
| 2025-09-23 | 2025-09-19 | 0.430 | 51,620 | +0 | 0.01% | 22,197 |
| 2025-09-22 | 2025-09-18 | 0.425 | 51,620 | +0 | 0.01% | 21,938 |
| 2025-09-19 | 2025-09-17 | 0.435 | 51,620 | +0 | 0.01% | 22,455 |
| 2025-09-18 | 2025-09-16 | 0.440 | 51,620 | +0 | 0.01% | 22,713 |
| 2025-09-17 | 2025-09-15 | 0.445 | 51,620 | +0 | 0.01% | 22,971 |
| 2025-09-16 | 2025-09-12 | 0.445 | 51,620 | +0 | 0.01% | 22,971 |
| 2025-09-15 | 2025-09-11 | 0.410 | 51,620 | +0 | 0.01% | 21,164 |
| 2025-09-12 | 2025-09-10 | 0.430 | 51,620 | +0 | 0.01% | 22,197 |
| 2025-09-11 | 2025-09-09 | 0.415 | 51,620 | +0 | 0.01% | 21,422 |
| 2025-09-10 | 2025-09-08 | 0.415 | 51,620 | +0 | 0.01% | 21,422 |
| 2025-09-09 | 2025-09-05 | 0.425 | 51,620 | +0 | 0.01% | 21,938 |
| 2025-09-08 | 2025-09-04 | 0.435 | 51,620 | +0 | 0.01% | 22,455 |
| 2025-09-05 | 2025-09-03 | 0.430 | 51,620 | +0 | 0.01% | 22,197 |
| 2025-09-04 | 2025-09-02 | 0.480 | 51,620 | +0 | 0.01% | 24,778 |
| 2025-09-03 | 2025-09-01 | 0.410 | 51,620 | +0 | 0.01% | 21,164 |
| 2025-09-02 | 2025-08-29 | 0.495 | 51,620 | +0 | 0.01% | 25,552 |
| 2025-09-01 | 2025-08-28 | 0.570 | 51,620 | +0 | 0.01% | 29,423 |
| 2025-08-29 | 2025-08-27 | 0.560 | 51,620 | +0 | 0.01% | 28,907 |
| 2025-08-28 | 2025-08-26 | 0.590 | 51,620 | +0 | 0.01% | 30,456 |
| 2025-08-27 | 2025-08-25 | 0.610 | 51,620 | +0 | 0.01% | 31,488 |
| 2025-08-26 | 2025-08-22 | 0.610 | 51,620 | +0 | 0.01% | 31,488 |
| 2025-08-25 | 2025-08-21 | 0.610 | 51,620 | +0 | 0.01% | 31,488 |
| 2025-08-22 | 2025-08-20 | 0.620 | 51,620 | +0 | 0.01% | 32,004 |
| 2025-08-21 | 2025-08-19 | 0.630 | 51,620 | +0 | 0.01% | 32,521 |
| 2025-08-20 | 2025-08-18 | 0.640 | 51,620 | +0 | 0.01% | 33,037 |
| 2025-08-19 | 2025-08-15 | 0.660 | 51,620 | +0 | 0.01% | 34,069 |
| 2025-08-18 | 2025-08-14 | 0.660 | 51,620 | +0 | 0.01% | 34,069 |
| 2025-08-15 | 2025-08-13 | 0.630 | 51,620 | +0 | 0.01% | 32,521 |
| 2025-08-14 | 2025-08-12 | 0.620 | 51,620 | +0 | 0.01% | 32,004 |
| 2025-08-13 | 2025-08-11 | 0.630 | 51,620 | +0 | 0.01% | 32,521 |
| 2025-08-12 | 2025-08-08 | 0.630 | 51,620 | +0 | 0.01% | 32,521 |
| 2025-08-11 | 2025-08-07 | 0.640 | 51,620 | +0 | 0.01% | 33,037 |
| 2025-08-08 | 2025-08-06 | 0.640 | 51,620 | +0 | 0.01% | 33,037 |
| 2025-08-07 | 2025-08-05 | 0.640 | 51,620 | +0 | 0.01% | 33,037 |
| 2025-08-06 | 2025-08-04 | 0.650 | 51,620 | +0 | 0.01% | 33,553 |
| 2025-08-05 | 2025-08-01 | 0.640 | 51,620 | +0 | 0.01% | 33,037 |
| 2025-08-04 | 2025-07-31 | 0.630 | 51,620 | +0 | 0.01% | 32,521 |
| 2025-08-01 | 2025-07-30 | 0.640 | 51,620 | +0 | 0.01% | 33,037 |
| 2025-07-31 | 2025-07-29 | 0.650 | 51,620 | +0 | 0.01% | 33,553 |
| 2025-07-30 | 2025-07-28 | 0.660 | 51,620 | +0 | 0.01% | 34,069 |
| 2025-07-29 | 2025-07-25 | 0.660 | 51,620 | +0 | 0.01% | 34,069 |
| 2025-07-28 | 2025-07-24 | 0.650 | 51,620 | +0 | 0.01% | 33,553 |
| 2025-07-25 | 2025-07-23 | 0.680 | 51,620 | +0 | 0.01% | 35,102 |
| 2025-07-24 | 2025-07-22 | 0.700 | 51,620 | +0 | 0.01% | 36,134 |
| 2025-07-23 | 2025-07-21 | 0.740 | 51,620 | +0 | 0.01% | 38,199 |
| 2025-07-22 | 2025-07-18 | 0.720 | 51,620 | +0 | 0.01% | 37,166 |
| 2025-07-21 | 2025-07-17 | 0.710 | 51,620 | +0 | 0.01% | 36,650 |
| 2025-07-18 | 2025-07-16 | 0.650 | 51,620 | +0 | 0.01% | 33,553 |
| 2025-07-17 | 2025-07-15 | 0.660 | 51,620 | +0 | 0.01% | 34,069 |
| 2025-07-16 | 2025-07-14 | 0.760 | 51,620 | +0 | 0.01% | 39,231 |
| 2025-07-15 | 2025-07-11 | 0.930 | 51,620 | +0 | 0.01% | 48,007 |
| 2025-07-14 | 2025-07-10 | 0.920 | 51,620 | +0 | 0.01% | 47,490 |
| 2025-07-11 | 2025-07-09 | 0.950 | 51,620 | +0 | 0.01% | 49,039 |
| 2025-07-10 | 2025-07-08 | 0.720 | 51,620 | +0 | 0.01% | 37,166 |
| 2025-07-09 | 2025-07-07 | 0.680 | 51,620 | +0 | 0.01% | 35,102 |
| 2025-07-08 | 2025-07-04 | 0.720 | 51,620 | +0 | 0.01% | 37,166 |
| 2025-07-07 | 2025-07-03 | 0.720 | 51,620 | +0 | 0.01% | 37,166 |
| 2025-07-04 | 2025-07-02 | 0.740 | 51,620 | +0 | 0.01% | 38,199 |
| 2025-07-03 | 2025-06-30 | 0.720 | 51,620 | +0 | 0.01% | 37,166 |
| 2025-07-02 | 2025-06-27 | 0.780 | 51,620 | +0 | 0.01% | 40,264 |
| 2025-06-30 | 2025-06-26 | 0.800 | 51,620 | +0 | 0.01% | 41,296 |
| 2025-06-27 | 2025-06-25 | 0.750 | 51,620 | +0 | 0.01% | 38,715 |
| 2025-06-26 | 2025-06-24 | 0.760 | 51,620 | +0 | 0.01% | 39,231 |
| 2025-06-25 | 2025-06-23 | 0.780 | 51,620 | +0 | 0.01% | 40,264 |
| 2025-06-24 | 2025-06-20 | 0.760 | 51,620 | +0 | 0.01% | 39,231 |
| 2025-06-23 | 2025-06-19 | 0.780 | 51,620 | +0 | 0.01% | 40,264 |
| 2025-06-20 | 2025-06-18 | 0.870 | 51,620 | +0 | 0.01% | 44,909 |
| 2025-06-19 | 2025-06-17 | 0.850 | 51,620 | +0 | 0.01% | 43,877 |
| 2025-06-18 | 2025-06-16 | 0.880 | 51,620 | +0 | 0.01% | 45,426 |
| 2025-06-17 | 2025-06-13 | 0.870 | 51,620 | +0 | 0.01% | 44,909 |
| 2025-06-16 | 2025-06-12 | 0.870 | 51,620 | +0 | 0.01% | 44,909 |
| 2025-06-13 | 2025-06-11 | 1.200 | 51,620 | +0 | 0.01% | 61,944 |
| 2025-06-12 | 2025-06-10 | 1.050 | 51,620 | +0 | 0.01% | 54,201 |
| 2025-06-11 | 2025-06-09 | 1.080 | 51,620 | +0 | 0.01% | 55,750 |
| 2025-06-10 | 2025-06-06 | 1.160 | 51,620 | +0 | 0.01% | 59,879 |
| 2025-06-09 | 2025-06-05 | 1.070 | 51,620 | +0 | 0.01% | 55,233 |
| 2025-06-06 | 2025-06-04 | 1.040 | 51,620 | +0 | 0.01% | 53,685 |
| 2025-06-05 | 2025-06-03 | 0.680 | 51,620 | +0 | 0.01% | 35,102 |
| 2025-06-04 | 2025-06-02 | 0.620 | 51,620 | +0 | 0.01% | 32,004 |
| 2025-06-03 | 2025-05-30 | 0.700 | 51,620 | +0 | 0.01% | 36,134 |
| 2025-06-02 | 2025-05-29 | 0.740 | 51,620 | +0 | 0.01% | 38,199 |
| 2025-05-30 | 2025-05-28 | 0.810 | 51,620 | +0 | 0.01% | 41,812 |
| 2025-05-29 | 2025-05-27 | 0.830 | 51,620 | +0 | 0.01% | 42,845 |
| 2025-05-28 | 2025-05-26 | 0.850 | 51,620 | +0 | 0.01% | 43,877 |
| 2025-05-27 | 2025-05-23 | 1.020 | 51,620 | +0 | 0.01% | 52,652 |
| 2025-05-26 | 2025-05-22 | 0.960 | 51,620 | +0 | 0.01% | 49,555 |
| 2025-05-23 | 2025-05-21 | 0.950 | 51,620 | +0 | 0.01% | 49,039 |
| 2025-05-22 | 2025-05-20 | 0.990 | 51,620 | +0 | 0.01% | 51,104 |
| 2025-05-21 | 2025-05-19 | 1.050 | 51,620 | +0 | 0.01% | 54,201 |
| 2025-05-20 | 2025-05-16 | 1.290 | 51,620 | +0 | 0.01% | 66,590 |
| 2025-05-19 | 2025-05-15 | 1.320 | 51,620 | +0 | 0.01% | 68,138 |
| 2025-05-16 | 2025-05-14 | 1.320 | 51,620 | +0 | 0.01% | 68,138 |
| 2025-05-15 | 2025-05-13 | 1.290 | 51,620 | +0 | 0.01% | 66,590 |
| 2025-05-14 | 2025-05-12 | 1.400 | 51,620 | +0 | 0.01% | 72,268 |
| 2025-05-13 | 2025-05-09 | 1.400 | 51,620 | +0 | 0.01% | 72,268 |
| 2025-05-12 | 2025-05-08 | 1.580 | 51,620 | +0 | 0.01% | 81,560 |
| 2025-05-09 | 2025-05-07 | 1.550 | 51,620 | +0 | 0.01% | 80,011 |
| 2025-05-08 | 2025-05-06 | 1.620 | 51,620 | +0 | 0.01% | 83,624 |
| 2025-05-07 | 2025-05-02 | 1.650 | 51,620 | +0 | 0.01% | 85,173 |
| 2025-05-06 | 2025-04-30 | 1.700 | 51,620 | +0 | 0.01% | 87,754 |
| 2025-05-02 | 2025-04-29 | 1.830 | 51,620 | +0 | 0.01% | 94,465 |
| 2025-04-30 | 2025-04-28 | 1.640 | 51,620 | +0 | 0.01% | 84,657 |
| 2025-04-29 | 2025-04-25 | 1.800 | 51,620 | +0 | 0.01% | 92,916 |
| 2025-04-28 | 2025-04-24 | 2.030 | 51,620 | +0 | 0.01% | 104,789 |
| 2025-04-25 | 2025-04-23 | 2.030 | 51,620 | +0 | 0.01% | 104,789 |
| 2025-04-24 | 2025-04-22 | 2.020 | 51,620 | +0 | 0.01% | 104,272 |
| 2025-04-23 | 2025-04-17 | 2.090 | 51,620 | +0 | 0.01% | 107,886 |
| 2025-04-22 | 2025-04-16 | 2.200 | 51,620 | +0 | 0.01% | 113,564 |
| 2025-04-17 | 2025-04-15 | 2.250 | 51,620 | +0 | 0.01% | 116,145 |
| 2025-04-16 | 2025-04-14 | 2.330 | 51,620 | +0 | 0.01% | 120,275 |
| 2025-04-15 | 2025-04-11 | 2.290 | 51,620 | +0 | 0.01% | 118,210 |
| 2025-04-14 | 2025-04-10 | 2.290 | 51,620 | +0 | 0.01% | 118,210 |
| 2025-04-11 | 2025-04-09 | 2.200 | 51,620 | +0 | 0.01% | 113,564 |
| 2025-04-10 | 2025-04-08 | 2.230 | 51,620 | +0 | 0.01% | 115,113 |
| 2025-04-09 | 2025-04-07 | 2.190 | 51,620 | +0 | 0.01% | 113,048 |
| 2025-04-08 | 2025-04-03 | 2.440 | 51,620 | +0 | 0.01% | 125,953 |
| 2025-04-07 | 2025-04-02 | 2.610 | 51,620 | +0 | 0.01% | 134,728 |
| 2025-04-03 | 2025-04-01 | 2.660 | 51,620 | +0 | 0.01% | 137,309 |
| 2025-04-02 | 2025-03-31 | 2.650 | 51,620 | +0 | 0.01% | 136,793 |
| 2025-04-01 | 2025-03-28 | 2.460 | 51,620 | +0 | 0.01% | 126,985 |
| 2025-03-31 | 2025-03-27 | 2.370 | 51,620 | +0 | 0.01% | 122,339 |
| 2025-03-28 | 2025-03-26 | 2.410 | 51,620 | +0 | 0.01% | 124,404 |
| 2025-03-27 | 2025-03-25 | 2.340 | 51,620 | +0 | 0.01% | 120,791 |
| 2025-03-26 | 2025-03-24 | 2.350 | 51,620 | +0 | 0.01% | 121,307 |
| 2025-03-25 | 2025-03-21 | 2.490 | 51,620 | +0 | 0.01% | 128,534 |
| 2025-03-24 | 2025-03-20 | 2.630 | 51,620 | +0 | 0.01% | 135,761 |
| 2025-03-21 | 2025-03-19 | 2.610 | 51,620 | -100 | 0.01% | 134,728 |
| 2024-06-14 | 2024-06-12 | 4.340 | 51,720 | +10,000 | 0.01% | 224,465 |
| 2024-05-08 | 2024-05-06 | 5.130 | 41,720 | -1,000 | 0.01% | 214,024 |
| 2024-03-08 | 2024-03-06 | 8.170 | 42,720 | -2,000 | 0.01% | 349,022 |
| 2023-09-04 | 2023-08-30 | 9.230 | 44,720 | -6,000 | 0.01% | 412,766 |
| 2023-07-31 | 2023-07-27 | 8.430 | 50,720 | -400 | 0.01% | 427,570 |
| 2023-07-07 | 2023-07-05 | 9.290 | 51,120 | -3,000 | 0.01% | 474,905 |
| 2023-04-13 | 2023-04-11 | 3.000 | 54,120 | -600 | 0.01% | 162,360 |
| 2022-07-21 | 2022-07-19 | 1.900 | 54,720 | -2,400 | 0.01% | 103,968 |
| 2022-06-21 | 2022-06-17 | 1.880 | 57,120 | -16,240 | 0.01% | 107,386 |
| 2022-05-05 | 2022-05-03 | 2.010 | 73,360 | -13,000 | 0.01% | 147,454 |
| 2022-02-28 | 2022-02-24 | 1.580 | 86,360 | -18,000 | 0.02% | 136,449 |
| 2022-02-25 | 2022-02-23 | 1.570 | 104,360 | -6,000 | 0.02% | 163,845 |
| 2021-12-16 | 2021-12-14 | 1.340 | 110,360 | +22,100 | 0.02% | 147,882 |
| 2021-11-08 | 2021-11-04 | 0.850 | 88,260 | -500 | 0.02% | 75,021 |
| 2021-03-25 | 2021-03-23 | 1.950 | 88,760 | -3,000 | 0.02% | 173,082 |
| 2021-03-11 | 2021-03-09 | 1.330 | 91,760 | -15,000 | 0.02% | 122,041 |
| 2021-03-09 | 2021-03-05 | 1.260 | 106,760 | -24,000 | 0.02% | 134,518 |
| 2021-02-24 | 2021-02-22 | 1.100 | 130,760 | -1,000 | 0.02% | 143,836 |
| 2021-01-28 | 2021-01-26 | 1.010 | 131,760 | -12,000 | 0.02% | 133,078 |
| 2021-01-14 | 2021-01-12 | 0.790 | 143,760 | +5,200 | 0.06% | 113,570 |
| 2020-12-18 | 2020-12-16 | 0.780 | 138,560 | -3,000 | 0.10% | 108,077 |
| 2020-12-04 | 2020-12-02 | 0.780 | 141,560 | -3,000 | 0.11% | 110,417 |
| 2020-12-02 | 2020-11-30 | 0.732 | 144,560 | +11,721 | 0.11% | 105,890 |
| 2020-12-01 | 2020-11-27 | 0.760 | 132,839 | -25,829 | 0.11% | 100,953 |
| 2020-11-18 | 2020-11-16 | 0.732 | 158,668 | -4,368 | 0.11% | 116,224 |
| 2020-11-17 | 2020-11-13 | 0.678 | 163,036 | -2,403 | 0.11% | 110,467 |
| 2020-11-13 | 2020-11-11 | 0.742 | 165,439 | -218 | 0.11% | 122,699 |
| 2020-08-28 | 2020-08-26 | 0.852 | 165,657 | +14,416 | 0.11% | 141,062 |
| 2020-06-29 | 2020-06-24 | 1.383 | 151,241 | -3,932 | 0.12% | 209,105 |
| 2020-06-11 | 2020-06-09 | 1.630 | 155,173 | +10,485 | 0.13% | 252,903 |
| 2020-05-12 | 2020-05-08 | 1.392 | 144,688 | -1,966 | 0.12% | 201,370 |
| 2019-10-30 | 2019-10-28 | 1.282 | 146,654 | -1,092 | 0.14% | 187,992 |
| 2019-08-28 | 2019-08-26 | 1.740 | 147,746 | -3,823 | 0.14% | 257,032 |
| 2019-08-26 | 2019-08-22 | 1.557 | 151,569 | -21 | 0.15% | 235,927 |
| 2019-08-06 | 2019-08-02 | 1.877 | 151,590 | +6,159 | 0.15% | 284,539 |
| 2019-07-25 | 2019-07-23 | 19.686 | 145,431 | +130,888 | 0.14% | 2,862,946 |
| 2019-07-24 | 2019-07-22 | 2.472 | 14,543 | -130,888 | 0.01% | 35,953 |
| 2019-07-23 | 2019-07-19 | 2.655 | 145,431 | +9,830 | 1.42% | 386,165 |
| 2019-06-10 | 2019-06-05 | 3.662 | 135,601 | +4,368 | 0.13% | 496,639 |
| 2019-05-20 | 2019-05-16 | 4.212 | 131,233 | -3,713 | 0.13% | 552,737 |
| 2019-05-16 | 2019-05-14 | 4.670 | 134,946 | +8,693 | 0.13% | 630,156 |
| 2019-04-04 | 2019-04-02 | 5.677 | 126,253 | -91,194 | 0.12% | 716,722 |
| 2019-03-22 | 2019-03-20 | 7.417 | 217,447 | -2,184 | 0.21% | 1,612,709 |
| 2019-03-19 | 2019-03-15 | 6.501 | 219,631 | -2,185 | 0.22% | 1,427,807 |
| 2019-02-22 | 2019-02-20 | 5.494 | 221,816 | -2,402 | 0.22% | 1,218,602 |
| 2018-09-26 | 2018-09-21 | 7.233 | 224,218 | -547 | 0.22% | 1,621,867 |
| 2018-09-21 | 2018-09-19 | 7.233 | 224,765 | -1,113 | 0.22% | 1,625,824 |
| 2018-09-05 | 2018-09-03 | 5.952 | 225,878 | -416 | 0.22% | 1,344,327 |
| 2018-06-14 | 2018-06-12 | 7.691 | 226,294 | +6,248 | 0.22% | 1,740,484 |
| 2018-05-21 | 2018-05-17 | 8.790 | 220,046 | -4,937 | 0.22% | 1,934,204 |
| 2018-04-30 | 2018-04-26 | 9.156 | 224,983 | -3,364 | 0.22% | 2,060,001 |
| 2018-04-11 | 2018-04-09 | 10.804 | 228,347 | -306 | 0.22% | 2,467,147 |
| 2017-11-10 | 2017-11-08 | 10.804 | 228,653 | -10,921 | 0.22% | 2,470,453 |
| 2017-11-07 | 2017-11-03 | 9.889 | 239,574 | -1,092 | 0.24% | 2,369,087 |
| 2017-11-03 | 2017-11-01 | 9.522 | 240,666 | -16,382 | 0.24% | 2,291,742 |
| 2017-11-02 | 2017-10-31 | 8.698 | 257,048 | -7,099 | 0.25% | 2,235,916 |
| 2017-10-30 | 2017-10-26 | 8.515 | 264,147 | -2,818 | 0.26% | 2,249,294 |
| 2017-10-12 | 2017-10-10 | 7.874 | 266,965 | -16,382 | 0.26% | 2,102,183 |
| 2017-09-07 | 2017-09-05 | 6.318 | 283,347 | +9,829 | 0.28% | 1,790,133 |
| 2017-07-14 | 2017-07-12 | 6.409 | 273,518 | +91,194 | 0.27% | 1,753,079 |
| 2017-06-30 | 2017-06-28 | 6.867 | 182,324 | -677 | 0.18% | 1,252,053 |
| 2017-06-19 | 2017-06-15 | 8.241 | 183,001 | +147,856 | 0.18% | 1,508,043 |
| 2017-05-05 | 2017-05-02 | 8.607 | 35,145 | +8,737 | 0.03% | 302,489 |
| 2016-10-20 | 2016-10-18 | 13.002 | 26,408 | +3,276 | 0.03% | 343,354 |
| 2016-09-27 | 2016-09-23 | 12.910 | 23,132 | +6,553 | 0.02% | 298,641 |
| 2016-09-14 | 2016-09-12 | 11.995 | 16,579 | +6,553 | 0.02% | 198,860 |
| 2016-08-30 | 2016-08-26 | 12.544 | 10,026 | +6,553 | 0.01% | 125,767 |
| 2016-07-29 | 2016-07-27 | 15.932 | 3,473 | -6,553 | 0.00% | 55,331 |
| 2016-07-20 | 2016-07-18 | 14.650 | 10,026 | +6,553 | 0.01% | 146,881 |
| 2016-03-31 | 2016-03-29 | 15.474 | 3,473 | -14,198 | 0.00% | 53,741 |
| 2015-11-11 | 2015-11-09 | 12.819 | 17,671 | -2,840 | 0.02% | 226,520 |
| 2015-07-23 | 2015-07-21 | 15.657 | 20,511 | +3,277 | 0.03% | 321,145 |
| 2015-07-10 | 2015-07-08 | 10.072 | 17,234 | +5,461 | 0.02% | 173,579 |
| 2015-07-02 | 2015-06-29 | 20.602 | 11,773 | +1,638 | 0.01% | 242,542 |
| 2015-06-24 | 2015-06-22 | 22.707 | 10,135 | +3,822 | 0.01% | 230,141 |
| 2014-06-05 | 2014-06-03 | 9.980 | 6,313 | -109 | 0.03% | 63,006 |
| 2013-06-21 | 2013-06-19 | 12.819 | 6,422 | -874 | 0.04% | 82,322 |
| 2013-03-19 | 2013-03-15 | 7.050 | 7,296 | +1,093 | 0.04% | 51,439 |
| 2013-01-16 | 2013-01-14 | 32.047 | 6,203 | -1,093 | 0.04% | 198,787 |
| 2013-01-15 | 2013-01-11 | 32.047 | 7,296 | +1,093 | 0.04% | 233,814 |
| 2012-08-01 | 2012-07-30 | 61.347 | 6,203 | -241 | 0.05% | 380,535 |
| 2012-05-21 | 2012-05-17 | 61.347 | 6,444 | -43 | 0.06% | 395,319 |
| 2012-05-18 | 2012-05-16 | 61.347 | 6,487 | -328 | 0.06% | 397,957 |
| 2011-11-18 | 2011-11-16 | 76.912 | 6,815 | -393 | 0.08% | 524,159 |
| 2011-10-03 | 2011-09-28 | 78.744 | 7,208 | -109 | 0.09% | 567,585 |
| 2011-09-28 | 2011-09-26 | 77.828 | 7,317 | -110 | 0.09% | 569,468 |
| 2011-09-26 | 2011-09-22 | 82.406 | 7,427 | -305 | 0.10% | 612,031 |
| 2011-09-21 | 2011-09-19 | 82.406 | 7,732 | -721 | 0.10% | 637,165 |
| 2011-09-14 | 2011-09-09 | 88.816 | 8,453 | -22 | 0.11% | 750,758 |
| 2011-09-08 | 2011-09-06 | 87.900 | 8,475 | -22 | 0.12% | 744,952 |
| 2011-08-16 | 2011-08-12 | 96.141 | 8,497 | -1,311 | 0.12% | 816,907 |
| 2011-08-15 | 2011-08-11 | 91.562 | 9,808 | -567 | 0.14% | 898,045 |
| 2011-07-11 | 2011-07-07 | 108.959 | 10,375 | -110 | 0.15% | 1,130,454 |
| 2011-06-10 | 2011-06-08 | 134.597 | 10,485 | -109 | 0.15% | 1,411,248 |
| 2011-04-26 | 2011-04-20 | 150.162 | 10,594 | -218 | 0.15% | 1,590,822 |
| 2011-04-15 | 2011-04-13 | 152.909 | 10,812 | +8,256 | 0.16% | 1,653,256 |
| 2011-04-14 | 2011-04-12 | 147.544 | 2,556 | +51 | 0.04% | 377,123 |
| 2011-01-04 | 2010-12-31 | 169.005 | 2,505 | +1,677 | 0.04% | 423,358 |
| 2010-09-21 | 2010-09-17 | 317.443 | 828 | -134 | 0.02% | 262,843 |
| 2010-09-20 | 2010-09-16 | 373.878 | 962 | -13 | 0.02% | 359,670 |
| 2010-09-15 | 2010-09-13 | 378.287 | 975 | -68 | 0.02% | 368,830 |
| 2010-08-27 | 2010-08-25 | 368.587 | 1,043 | +907 | 0.05% | 384,436 |
| 2010-08-26 | 2010-08-24 | 371.214 | 136 | -1 | 0.01% | 50,485 |
| 2010-08-12 | 2010-08-10 | 357.206 | 137 | -46 | 0.01% | 48,937 |
| 2010-08-06 | 2010-08-04 | 293.294 | 183 | -68 | 0.01% | 53,673 |
| 2010-05-27 | 2010-05-25 | 268.780 | 251 | -160 | 0.01% | 67,464 |
| 2010-05-19 | 2010-05-17 | 266.153 | 411 | -46 | 0.02% | 109,389 |
| 2010-05-18 | 2010-05-14 | 269.655 | 457 | -617 | 0.02% | 123,232 |
| 2010-04-27 | 2010-04-23 | 274.908 | 1,074 | -137 | 0.05% | 295,251 |
| 2010-04-09 | 2010-04-07 | 139.205 | 1,211 | +1,097 | 0.05% | 168,577 |
| 2010-04-08 | 2010-04-01 | 139.205 | 114 | -7 | 0.00% | 15,869 |
| 2010-02-18 | 2010-02-12 | 139.205 | 121 | +24 | 0.01% | 16,844 |
| 2008-12-04 | 2008-12-02 | 72.503 | 97 | -2 | 0.00% | 7,033 |
| 2008-08-21 | 2008-08-19 | 87.406 | 99 | -6 | 0.00% | 8,653 |
| 2008-05-02 | 2008-04-29 | 84.366 | 105 | -27 | 0.00% | 8,858 |
| 2008-04-21 | 2008-04-17 | 88.166 | 132 | -315 | 0.01% | 11,638 |
| 2008-04-11 | 2008-04-09 | 90.446 | 447 | -27 | 0.02% | 40,429 |
| 2007-11-27 | 2007-11-23 | 103.367 | 474 | +27 | 0.02% | 48,996 |
| 2007-11-22 | 2007-11-20 | 107.167 | 447 | +26 | 0.02% | 47,904 |
| 2007-11-21 | 2007-11-19 | 117.808 | 421 | 0.02% | 49,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy