History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,135,160 | +0 | 0.74% | 1,654,064 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,135,160 | +0 | 0.74% | 1,716,091 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,135,160 | +10,000 | 0.74% | 1,633,388 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,125,160 | -14,000 | 0.74% | 1,691,316 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,139,160 | -20,000 | 0.74% | 1,759,143 |
| 2025-09-19 | 2025-09-17 | 0.435 | 4,159,160 | +10,000 | 0.75% | 1,809,235 |
| 2025-09-18 | 2025-09-16 | 0.440 | 4,149,160 | -800 | 0.74% | 1,825,630 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,149,960 | -10,000 | 0.74% | 1,846,732 |
| 2025-09-16 | 2025-09-12 | 0.445 | 4,159,960 | +10,000 | 0.75% | 1,851,182 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,149,960 | -30,000 | 0.74% | 1,701,484 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,179,960 | -22,000 | 0.75% | 1,797,383 |
| 2025-09-11 | 2025-09-09 | 0.415 | 4,201,960 | +20,000 | 0.75% | 1,743,813 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,181,960 | +2,000 | 0.75% | 1,735,513 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,179,960 | +6,000 | 0.75% | 1,776,483 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,173,960 | -168,000 | 0.75% | 1,794,803 |
| 2025-09-04 | 2025-09-02 | 0.480 | 4,341,960 | -1,534,000 | 0.78% | 2,084,141 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,875,960 | +88,000 | 1.05% | 2,409,144 |
| 2025-09-02 | 2025-08-29 | 0.495 | 5,787,960 | +432,000 | 1.04% | 2,865,040 |
| 2025-08-29 | 2025-08-27 | 0.560 | 5,355,960 | +6,000 | 0.96% | 2,999,338 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,349,960 | +42,000 | 0.96% | 3,156,476 |
| 2025-08-27 | 2025-08-25 | 0.610 | 5,307,960 | +16,000 | 0.95% | 3,237,856 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5,291,960 | +50,000 | 0.95% | 3,228,096 |
| 2025-08-25 | 2025-08-21 | 0.610 | 5,241,960 | +16,000 | 0.94% | 3,197,596 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,225,960 | +60,000 | 0.94% | 3,240,095 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,165,960 | +4,000 | 0.93% | 3,306,214 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,161,960 | +42,000 | 0.92% | 3,406,894 |
| 2025-08-13 | 2025-08-11 | 0.630 | 5,119,960 | -60,000 | 0.92% | 3,225,575 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,179,960 | -20,000 | 0.93% | 3,263,375 |
| 2025-08-11 | 2025-08-07 | 0.640 | 5,199,960 | -12,000 | 0.93% | 3,327,974 |
| 2025-08-08 | 2025-08-06 | 0.640 | 5,211,960 | -436,000 | 0.93% | 3,335,654 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,647,960 | +48,000 | 1.01% | 3,671,174 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,599,960 | +400,000 | 1.00% | 3,583,974 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,199,960 | -26,000 | 0.93% | 3,327,974 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,225,960 | +28,000 | 0.94% | 3,396,874 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,197,960 | +40,000 | 0.93% | 3,430,654 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,157,960 | +42,000 | 0.92% | 3,352,674 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,115,960 | -292,000 | 0.92% | 3,478,853 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,407,960 | +74,000 | 0.97% | 3,785,572 |
| 2025-07-23 | 2025-07-21 | 0.740 | 5,333,960 | +246,000 | 0.96% | 3,947,130 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,087,960 | +310,000 | 0.91% | 3,663,331 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,777,960 | +436,000 | 0.86% | 3,392,352 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,341,960 | +70,000 | 0.78% | 2,822,274 |
| 2025-07-17 | 2025-07-15 | 0.660 | 4,271,960 | +1,246,000 | 0.77% | 2,819,494 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,025,960 | +606,000 | 0.54% | 2,299,730 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,419,960 | -476,000 | 0.43% | 2,250,563 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,895,960 | -12,000 | 0.52% | 2,664,283 |
| 2025-07-11 | 2025-07-09 | 0.950 | 2,907,960 | -18,000 | 0.52% | 2,762,562 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,925,960 | +18,000 | 0.52% | 2,106,691 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,907,960 | +10,000 | 0.52% | 1,977,413 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,897,960 | +2,000 | 0.52% | 2,086,531 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,895,960 | +234,000 | 0.52% | 2,085,091 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,661,960 | +13,700 | 0.48% | 1,916,611 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,648,260 | +2,000 | 0.47% | 2,065,643 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,646,260 | -242,000 | 0.47% | 2,117,008 |
| 2025-06-27 | 2025-06-25 | 0.750 | 2,888,260 | -130,000 | 0.52% | 2,166,195 |
| 2025-06-25 | 2025-06-23 | 0.780 | 3,018,260 | -16,000 | 0.54% | 2,354,243 |
| 2025-06-24 | 2025-06-20 | 0.760 | 3,034,260 | +20,000 | 0.54% | 2,306,038 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,014,260 | -284,000 | 0.54% | 2,351,123 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,298,260 | +6,000 | 0.59% | 2,803,521 |
| 2025-06-18 | 2025-06-16 | 0.880 | 3,292,260 | +14,000 | 0.59% | 2,897,189 |
| 2025-06-17 | 2025-06-13 | 0.870 | 3,278,260 | -33,600 | 0.59% | 2,852,086 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,311,860 | +876,000 | 0.59% | 2,881,318 |
| 2025-06-13 | 2025-06-11 | 1.200 | 2,435,860 | -674,000 | 0.44% | 2,923,032 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,109,860 | +48,000 | 0.56% | 3,265,353 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,061,860 | -4,000 | 0.55% | 3,306,809 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,065,860 | -48,000 | 0.55% | 3,556,398 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,113,860 | +68,000 | 0.56% | 3,331,830 |
| 2025-06-06 | 2025-06-04 | 1.040 | 3,045,860 | -128,000 | 0.55% | 3,167,694 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,173,860 | +26,000 | 0.57% | 2,158,225 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,147,860 | -16,000 | 0.56% | 1,951,673 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,163,860 | +6,000 | 0.57% | 2,214,702 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,157,860 | -18,000 | 0.57% | 2,336,816 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,175,860 | -2,000 | 0.57% | 2,572,447 |
| 2025-05-29 | 2025-05-27 | 0.830 | 3,177,860 | +50,000 | 0.57% | 2,637,624 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,127,860 | +6,000 | 0.56% | 2,658,681 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,121,860 | +12,000 | 0.56% | 3,184,297 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,109,860 | -8,000 | 0.56% | 2,985,466 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,117,860 | +64,000 | 0.56% | 2,961,967 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,053,860 | +88,000 | 0.55% | 3,023,321 |
| 2025-05-21 | 2025-05-19 | 1.050 | 2,965,860 | +172,000 | 0.53% | 3,114,153 |
| 2025-05-20 | 2025-05-16 | 1.290 | 2,793,860 | +112,000 | 0.50% | 3,604,079 |
| 2025-05-16 | 2025-05-14 | 1.320 | 2,681,860 | +280,000 | 0.48% | 3,540,055 |
| 2025-05-15 | 2025-05-13 | 1.290 | 2,401,860 | +29,700 | 0.43% | 3,098,399 |
| 2025-05-13 | 2025-05-09 | 1.400 | 2,372,160 | +12,000 | 0.42% | 3,321,024 |
| 2025-05-12 | 2025-05-08 | 1.580 | 2,360,160 | -2,000 | 0.42% | 3,729,053 |
| 2025-05-09 | 2025-05-07 | 1.550 | 2,362,160 | +2,000 | 0.42% | 3,661,348 |
| 2025-05-07 | 2025-05-02 | 1.650 | 2,360,160 | +6,000 | 0.42% | 3,894,264 |
| 2025-05-02 | 2025-04-29 | 1.830 | 2,354,160 | -14,000 | 0.42% | 4,308,113 |
| 2025-04-29 | 2025-04-25 | 1.800 | 2,368,160 | +18,000 | 0.42% | 4,262,688 |
| 2025-04-25 | 2025-04-23 | 2.030 | 2,350,160 | +22,000 | 0.42% | 4,770,825 |
| 2025-04-24 | 2025-04-22 | 2.020 | 2,328,160 | +23,600 | 0.42% | 4,702,883 |
| 2025-04-23 | 2025-04-17 | 2.090 | 2,304,560 | +8,000 | 0.41% | 4,816,530 |
| 2025-04-16 | 2025-04-14 | 2.330 | 2,296,560 | +10,000 | 0.41% | 5,350,985 |
| 2025-04-15 | 2025-04-11 | 2.290 | 2,286,560 | -10,000 | 0.41% | 5,236,222 |
| 2025-04-10 | 2025-04-08 | 2.230 | 2,296,560 | +10,000 | 0.41% | 5,121,329 |
| 2025-04-09 | 2025-04-07 | 2.190 | 2,286,560 | +6,000 | 0.41% | 5,007,566 |
| 2025-04-08 | 2025-04-03 | 2.440 | 2,280,560 | +8,000 | 0.41% | 5,564,566 |
| 2025-04-07 | 2025-04-02 | 2.610 | 2,272,560 | +12,000 | 0.41% | 5,931,382 |
| 2025-04-03 | 2025-04-01 | 2.660 | 2,260,560 | +82,000 | 0.40% | 6,013,090 |
| 2025-04-02 | 2025-03-31 | 2.650 | 2,178,560 | +13,000 | 0.39% | 5,773,184 |
| 2025-03-31 | 2025-03-27 | 2.370 | 2,165,560 | -4,000 | 0.39% | 5,132,377 |
| 2025-03-26 | 2025-03-24 | 2.350 | 2,169,560 | +2,000 | 0.39% | 5,098,466 |
| 2025-03-25 | 2025-03-21 | 2.490 | 2,167,560 | +4,000 | 0.39% | 5,397,224 |
| 2025-03-24 | 2025-03-20 | 2.630 | 2,163,560 | +8,000 | 0.39% | 5,690,163 |
| 2025-03-21 | 2025-03-19 | 2.610 | 2,155,560 | +144,000 | 0.39% | 5,626,012 |
| 2025-03-20 | 2025-03-18 | 2.790 | 2,011,560 | +8,000 | 0.36% | 5,612,252 |
| 2025-03-19 | 2025-03-17 | 2.560 | 2,003,560 | +2,000 | 0.36% | 5,129,114 |
| 2025-03-18 | 2025-03-14 | 2.670 | 2,001,560 | +18,000 | 0.36% | 5,344,165 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,983,560 | +16,000 | 0.36% | 7,239,994 |
| 2025-03-14 | 2025-03-12 | 4.190 | 1,967,560 | +52,000 | 0.35% | 8,244,076 |
| 2025-03-13 | 2025-03-11 | 4.300 | 1,915,560 | +18,000 | 0.34% | 8,236,908 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,897,560 | -4,000 | 0.34% | 7,874,874 |
| 2025-03-11 | 2025-03-07 | 3.270 | 1,901,560 | -320 | 0.34% | 6,218,101 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,901,880 | +4,000 | 0.34% | 5,990,922 |
| 2025-03-05 | 2025-03-03 | 3.930 | 1,897,880 | -5,000 | 0.34% | 7,458,668 |
| 2025-02-27 | 2025-02-25 | 4.050 | 1,902,880 | -2,000 | 0.34% | 7,706,664 |
| 2025-02-19 | 2025-02-17 | 3.310 | 1,904,880 | -2,000 | 0.34% | 6,305,153 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,906,880 | -2,000 | 0.34% | 6,006,672 |
| 2025-02-17 | 2025-02-13 | 3.110 | 1,908,880 | -14,000 | 0.34% | 5,936,617 |
| 2025-02-14 | 2025-02-12 | 2.920 | 1,922,880 | -2,000 | 0.34% | 5,614,810 |
| 2025-02-13 | 2025-02-11 | 2.590 | 1,924,880 | -4,000 | 0.34% | 4,985,439 |
| 2025-02-12 | 2025-02-10 | 2.470 | 1,928,880 | -4,600 | 0.35% | 4,764,334 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,933,480 | -2,000 | 0.35% | 4,505,008 |
| 2025-02-07 | 2025-02-05 | 2.340 | 1,935,480 | -10,000 | 0.35% | 4,529,023 |
| 2025-02-06 | 2025-02-04 | 2.290 | 1,945,480 | -2,000 | 0.35% | 4,455,149 |
| 2025-02-05 | 2025-02-03 | 2.280 | 1,947,480 | -30,000 | 0.35% | 4,440,254 |
| 2025-02-04 | 2025-01-28 | 2.260 | 1,977,480 | +4,000 | 0.35% | 4,469,105 |
| 2025-01-24 | 2025-01-22 | 2.100 | 1,973,480 | +46,000 | 0.35% | 4,144,308 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,927,480 | +2,000 | 0.35% | 4,356,105 |
| 2025-01-15 | 2025-01-13 | 2.810 | 1,925,480 | -8,000 | 0.34% | 5,410,599 |
| 2025-01-09 | 2025-01-07 | 2.650 | 1,933,480 | +2,000 | 0.35% | 5,123,722 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,931,480 | +8,000 | 0.35% | 5,157,052 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,923,480 | +12,000 | 0.34% | 5,481,918 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,911,480 | -11,000 | 0.34% | 6,346,114 |
| 2024-12-16 | 2024-12-12 | 2.750 | 1,922,480 | +152,000 | 0.34% | 5,286,820 |
| 2024-12-13 | 2024-12-11 | 2.550 | 1,770,480 | +2,000 | 0.32% | 4,514,724 |
| 2024-12-05 | 2024-12-03 | 2.230 | 1,768,480 | +4,000 | 0.32% | 3,943,710 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,764,480 | -10,000 | 0.32% | 5,593,402 |
| 2024-11-14 | 2024-11-12 | 3.380 | 1,774,480 | +12,000 | 0.32% | 5,997,742 |
| 2024-11-08 | 2024-11-06 | 3.590 | 1,762,480 | +4,000 | 0.32% | 6,327,303 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,758,480 | +2,000 | 0.32% | 6,682,224 |
| 2024-11-01 | 2024-10-30 | 3.880 | 1,756,480 | +2,000 | 0.31% | 6,815,142 |
| 2024-10-31 | 2024-10-29 | 3.700 | 1,754,480 | -2,000 | 0.31% | 6,491,576 |
| 2024-10-29 | 2024-10-25 | 3.910 | 1,756,480 | +24,000 | 0.31% | 6,867,837 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,732,480 | -4,000 | 0.31% | 6,635,398 |
| 2024-10-22 | 2024-10-18 | 4.100 | 1,736,480 | -2,000 | 0.31% | 7,119,568 |
| 2024-10-21 | 2024-10-17 | 3.910 | 1,738,480 | -10,000 | 0.31% | 6,797,457 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,748,480 | +2,000 | 0.31% | 6,574,285 |
| 2024-10-14 | 2024-10-09 | 3.880 | 1,746,480 | +2,000 | 0.31% | 6,776,342 |
| 2024-10-10 | 2024-10-08 | 3.600 | 1,744,480 | +2,000 | 0.31% | 6,280,128 |
| 2024-10-08 | 2024-10-04 | 3.990 | 1,742,480 | +12,000 | 0.31% | 6,952,495 |
| 2024-10-07 | 2024-10-03 | 4.040 | 1,730,480 | +8,000 | 0.31% | 6,991,139 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,722,480 | +22,000 | 0.31% | 7,923,408 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,700,480 | -34,000 | 0.30% | 8,502,400 |
| 2024-09-26 | 2024-09-24 | 3.930 | 1,734,480 | +2,000 | 0.31% | 6,816,506 |
| 2024-09-23 | 2024-09-19 | 4.140 | 1,732,480 | +2,000 | 0.31% | 7,172,467 |
| 2024-09-17 | 2024-09-13 | 4.280 | 1,730,480 | -2,000 | 0.31% | 7,406,454 |
| 2024-09-16 | 2024-09-12 | 4.200 | 1,732,480 | +2,000 | 0.31% | 7,276,416 |
| 2024-09-13 | 2024-09-11 | 4.430 | 1,730,480 | +2,000 | 0.31% | 7,666,026 |
| 2024-09-12 | 2024-09-10 | 4.610 | 1,728,480 | +2,000 | 0.31% | 7,968,293 |
| 2024-09-11 | 2024-09-09 | 4.660 | 1,726,480 | +2,000 | 0.31% | 8,045,397 |
| 2024-09-05 | 2024-09-03 | 4.730 | 1,724,480 | +10,000 | 0.31% | 8,156,790 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,714,480 | +14,000 | 0.31% | 8,469,531 |
| 2024-09-02 | 2024-08-29 | 4.870 | 1,700,480 | +2,000 | 0.30% | 8,281,338 |
| 2024-08-26 | 2024-08-22 | 4.800 | 1,698,480 | +2,000 | 0.30% | 8,152,704 |
| 2024-08-20 | 2024-08-16 | 4.800 | 1,696,480 | +2,000 | 0.30% | 8,143,104 |
| 2024-08-19 | 2024-08-15 | 4.900 | 1,694,480 | +2,000 | 0.30% | 8,302,952 |
| 2024-08-16 | 2024-08-14 | 4.960 | 1,692,480 | -2,000 | 0.30% | 8,394,701 |
| 2024-08-15 | 2024-08-13 | 5.080 | 1,694,480 | -2,000 | 0.30% | 8,607,958 |
| 2024-08-14 | 2024-08-12 | 5.040 | 1,696,480 | +2,000 | 0.30% | 8,550,259 |
| 2024-08-13 | 2024-08-09 | 5.070 | 1,694,480 | -2,000 | 0.30% | 8,591,014 |
| 2024-08-09 | 2024-08-07 | 5.240 | 1,696,480 | -16,000 | 0.30% | 8,889,555 |
| 2024-08-06 | 2024-08-02 | 5.100 | 1,712,480 | -2,000 | 0.31% | 8,733,648 |
| 2024-08-05 | 2024-08-01 | 5.550 | 1,714,480 | -2,000 | 0.31% | 9,515,364 |
| 2024-08-02 | 2024-07-31 | 5.380 | 1,716,480 | +2,000 | 0.31% | 9,234,662 |
| 2024-08-01 | 2024-07-30 | 4.960 | 1,714,480 | -40 | 0.31% | 8,503,821 |
| 2024-07-30 | 2024-07-26 | 4.770 | 1,714,520 | -4,000 | 0.31% | 8,178,260 |
| 2024-07-26 | 2024-07-24 | 4.270 | 1,718,520 | -200 | 0.31% | 7,338,080 |
| 2024-07-25 | 2024-07-23 | 4.350 | 1,718,720 | +2,000 | 0.31% | 7,476,432 |
| 2024-07-22 | 2024-07-18 | 4.650 | 1,716,720 | -4,000 | 0.31% | 7,982,748 |
| 2024-07-19 | 2024-07-17 | 4.400 | 1,720,720 | -2,000 | 0.31% | 7,571,168 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,722,720 | -6,000 | 0.31% | 7,407,696 |
| 2024-07-16 | 2024-07-12 | 4.280 | 1,728,720 | +2,000 | 0.31% | 7,398,922 |
| 2024-07-15 | 2024-07-11 | 4.290 | 1,726,720 | -16,000 | 0.31% | 7,407,629 |
| 2024-07-12 | 2024-07-10 | 4.330 | 1,742,720 | -2,000 | 0.31% | 7,545,978 |
| 2024-07-11 | 2024-07-09 | 4.390 | 1,744,720 | -58,100 | 0.31% | 7,659,321 |
| 2024-07-10 | 2024-07-08 | 4.200 | 1,802,820 | +12,000 | 0.32% | 7,571,844 |
| 2024-07-09 | 2024-07-05 | 4.450 | 1,790,820 | -30,000 | 0.32% | 7,969,149 |
| 2024-07-08 | 2024-07-04 | 3.560 | 1,820,820 | -8,000 | 0.33% | 6,482,119 |
| 2024-07-05 | 2024-07-03 | 3.390 | 1,828,820 | +4,000 | 0.33% | 6,199,700 |
| 2024-07-04 | 2024-07-02 | 3.360 | 1,824,820 | -6,000 | 0.33% | 6,131,395 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,830,820 | +20,000 | 0.33% | 6,517,719 |
| 2024-07-02 | 2024-06-27 | 3.770 | 1,810,820 | -8,000 | 0.32% | 6,826,791 |
| 2024-06-26 | 2024-06-24 | 4.010 | 1,818,820 | +8,000 | 0.33% | 7,293,468 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,810,820 | -42,000 | 0.32% | 7,062,198 |
| 2024-06-24 | 2024-06-20 | 4.090 | 1,852,820 | +2,000 | 0.33% | 7,578,034 |
| 2024-06-21 | 2024-06-19 | 4.450 | 1,850,820 | -18,000 | 0.33% | 8,236,149 |
| 2024-06-20 | 2024-06-18 | 4.470 | 1,868,820 | -28,000 | 0.33% | 8,353,625 |
| 2024-06-18 | 2024-06-14 | 4.460 | 1,896,820 | -2,000 | 0.34% | 8,459,817 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,898,820 | +1,000 | 0.34% | 7,272,481 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,897,820 | +24,000 | 0.34% | 7,781,062 |
| 2024-06-06 | 2024-06-04 | 4.600 | 1,873,820 | +6,000 | 0.34% | 8,619,572 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,867,820 | -28,000 | 0.33% | 8,218,408 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,895,820 | -3,500 | 0.34% | 7,355,782 |
| 2024-06-03 | 2024-05-30 | 3.760 | 1,899,320 | +20,000 | 0.34% | 7,141,443 |
| 2024-05-31 | 2024-05-29 | 3.400 | 1,879,320 | +50,000 | 0.34% | 6,389,688 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,829,320 | +18,000 | 0.33% | 5,744,065 |
| 2024-05-29 | 2024-05-27 | 2.070 | 1,811,320 | -54,000 | 0.32% | 3,749,432 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,865,320 | +14,000 | 0.33% | 4,663,300 |
| 2024-05-27 | 2024-05-23 | 2.450 | 1,851,320 | +20,000 | 0.33% | 4,535,734 |
| 2024-05-24 | 2024-05-22 | 2.470 | 1,831,320 | -58,000 | 0.33% | 4,523,360 |
| 2024-05-23 | 2024-05-21 | 2.850 | 1,889,320 | -46,000 | 0.34% | 5,384,562 |
| 2024-05-22 | 2024-05-20 | 2.990 | 1,935,320 | -20,000 | 0.35% | 5,786,607 |
| 2024-05-21 | 2024-05-17 | 3.330 | 1,955,320 | +6,000 | 0.35% | 6,511,216 |
| 2024-05-20 | 2024-05-16 | 3.700 | 1,949,320 | +2,000 | 0.35% | 7,212,484 |
| 2024-05-17 | 2024-05-14 | 3.750 | 1,947,320 | +2,000 | 0.35% | 7,302,450 |
| 2024-05-16 | 2024-05-13 | 3.950 | 1,945,320 | +5,600 | 0.35% | 7,684,014 |
| 2024-05-14 | 2024-05-10 | 3.840 | 1,939,720 | +2,000 | 0.35% | 7,448,525 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,937,720 | +70,000 | 0.35% | 7,363,336 |
| 2024-05-10 | 2024-05-08 | 3.860 | 1,867,720 | +54,000 | 0.33% | 7,209,399 |
| 2024-05-09 | 2024-05-07 | 5.030 | 1,813,720 | +2,000 | 0.32% | 9,123,012 |
| 2024-05-08 | 2024-05-06 | 5.130 | 1,811,720 | +6,000 | 0.32% | 9,294,124 |
| 2024-05-07 | 2024-05-03 | 5.900 | 1,805,720 | +6,000 | 0.32% | 10,653,748 |
| 2024-05-06 | 2024-05-02 | 5.700 | 1,799,720 | +8,000 | 0.32% | 10,258,404 |
| 2024-05-03 | 2024-04-30 | 6.470 | 1,791,720 | +28,000 | 0.32% | 11,592,428 |
| 2024-05-02 | 2024-04-29 | 6.020 | 1,763,720 | -12,000 | 0.32% | 10,617,594 |
| 2024-04-30 | 2024-04-26 | 6.740 | 1,775,720 | -16,000 | 0.32% | 11,968,353 |
| 2024-04-29 | 2024-04-25 | 6.310 | 1,791,720 | -50,000 | 0.32% | 11,305,753 |
| 2024-04-26 | 2024-04-24 | 6.250 | 1,841,720 | +4,000 | 0.33% | 11,510,750 |
| 2024-04-25 | 2024-04-23 | 3.850 | 1,837,720 | -56,000 | 0.33% | 7,075,222 |
| 2024-04-16 | 2024-04-12 | 11.000 | 1,893,720 | -34,400 | 0.34% | 20,830,920 |
| 2024-04-15 | 2024-04-11 | 10.080 | 1,928,120 | +800 | 0.35% | 19,435,450 |
| 2024-04-11 | 2024-04-09 | 8.460 | 1,927,320 | -2,000 | 0.35% | 16,305,127 |
| 2024-04-10 | 2024-04-08 | 8.300 | 1,929,320 | -12,000 | 0.35% | 16,013,356 |
| 2024-04-03 | 2024-03-28 | 8.050 | 1,941,320 | -12,000 | 0.35% | 15,627,626 |
| 2024-04-02 | 2024-03-27 | 7.980 | 1,953,320 | -30,000 | 0.35% | 15,587,494 |
| 2024-03-28 | 2024-03-26 | 7.980 | 1,983,320 | -44,000 | 0.36% | 15,826,894 |
| 2024-03-27 | 2024-03-25 | 7.990 | 2,027,320 | -8,000 | 0.36% | 16,198,287 |
| 2024-03-22 | 2024-03-20 | 8.080 | 2,035,320 | -4,000 | 0.36% | 16,445,386 |
| 2024-03-11 | 2024-03-07 | 8.200 | 2,039,320 | -3,000 | 0.38% | 16,722,424 |
| 2024-03-06 | 2024-03-04 | 8.460 | 2,042,320 | +2,000 | 0.38% | 17,278,027 |
| 2024-03-04 | 2024-02-29 | 8.280 | 2,040,320 | -2,000 | 0.38% | 16,893,850 |
| 2024-02-29 | 2024-02-27 | 8.030 | 2,042,320 | -42,000 | 0.38% | 16,399,830 |
| 2024-02-23 | 2024-02-21 | 8.350 | 2,084,320 | -4,000 | 0.39% | 17,404,072 |
| 2024-02-21 | 2024-02-19 | 8.290 | 2,088,320 | +12,000 | 0.39% | 17,312,173 |
| 2024-02-20 | 2024-02-16 | 8.080 | 2,076,320 | +2,000 | 0.39% | 16,776,666 |
| 2024-02-16 | 2024-02-14 | 7.840 | 2,074,320 | +14,000 | 0.39% | 16,262,669 |
| 2024-02-15 | 2024-02-09 | 8.260 | 2,060,320 | -8,000 | 0.38% | 17,018,243 |
| 2024-02-05 | 2024-02-01 | 7.160 | 2,068,320 | +500 | 0.38% | 14,809,171 |
| 2024-02-02 | 2024-01-31 | 7.590 | 2,067,820 | -14,000 | 0.38% | 15,694,754 |
| 2024-02-01 | 2024-01-30 | 7.300 | 2,081,820 | +6,000 | 0.39% | 15,197,286 |
| 2024-01-31 | 2024-01-29 | 6.940 | 2,075,820 | -22,000 | 0.39% | 14,406,191 |
| 2024-01-29 | 2024-01-25 | 6.650 | 2,097,820 | -32,000 | 0.39% | 13,950,503 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,129,820 | -2,000 | 0.40% | 11,373,239 |
| 2024-01-23 | 2024-01-19 | 5.290 | 2,131,820 | -2,000 | 0.40% | 11,277,328 |
| 2024-01-22 | 2024-01-18 | 5.650 | 2,133,820 | +6,000 | 0.40% | 12,056,083 |
| 2024-01-19 | 2024-01-17 | 5.800 | 2,127,820 | -4,000 | 0.40% | 12,341,356 |
| 2024-01-17 | 2024-01-15 | 6.180 | 2,131,820 | -900 | 0.40% | 13,174,648 |
| 2024-01-16 | 2024-01-12 | 6.050 | 2,132,720 | -2,000 | 0.40% | 12,902,956 |
| 2024-01-15 | 2024-01-11 | 6.400 | 2,134,720 | -11,200 | 0.40% | 13,662,208 |
| 2024-01-12 | 2024-01-10 | 6.900 | 2,145,920 | -28,000 | 0.40% | 14,806,848 |
| 2024-01-11 | 2024-01-09 | 6.500 | 2,173,920 | +2,000 | 0.40% | 14,130,480 |
| 2023-12-29 | 2023-12-27 | 6.050 | 2,171,920 | -50,000 | 0.40% | 13,140,116 |
| 2023-12-27 | 2023-12-21 | 6.010 | 2,221,920 | +12,000 | 0.41% | 13,353,739 |
| 2023-12-22 | 2023-12-20 | 5.980 | 2,209,920 | -48,000 | 0.41% | 13,215,322 |
| 2023-12-21 | 2023-12-19 | 6.000 | 2,257,920 | -120,000 | 0.42% | 13,547,520 |
| 2023-12-20 | 2023-12-18 | 6.360 | 2,377,920 | -33,000 | 0.44% | 15,123,571 |
| 2023-12-19 | 2023-12-15 | 6.200 | 2,410,920 | -30,000 | 0.45% | 14,947,704 |
| 2023-12-18 | 2023-12-14 | 5.930 | 2,440,920 | +60,000 | 0.45% | 14,474,656 |
| 2023-12-15 | 2023-12-13 | 6.000 | 2,380,920 | +2,000 | 0.44% | 14,285,520 |
| 2023-12-14 | 2023-12-12 | 5.420 | 2,378,920 | -34,000 | 0.44% | 12,893,746 |
| 2023-12-13 | 2023-12-11 | 5.330 | 2,412,920 | -16,000 | 0.45% | 12,860,864 |
| 2023-12-12 | 2023-12-08 | 5.100 | 2,428,920 | -22,000 | 0.45% | 12,387,492 |
| 2023-12-11 | 2023-12-07 | 4.560 | 2,450,920 | +10,000 | 0.46% | 11,176,195 |
| 2023-12-08 | 2023-12-06 | 4.670 | 2,440,920 | -82,000 | 0.45% | 11,399,096 |
| 2023-12-01 | 2023-11-29 | 5.400 | 2,522,920 | -200 | 0.47% | 13,623,768 |
| 2023-11-20 | 2023-11-16 | 5.400 | 2,523,120 | +2,000 | 0.47% | 13,624,848 |
| 2023-11-17 | 2023-11-15 | 6.250 | 2,521,120 | -2,000 | 0.47% | 15,757,000 |
| 2023-11-16 | 2023-11-14 | 5.800 | 2,523,120 | +2,000 | 0.47% | 14,634,096 |
| 2023-11-13 | 2023-11-09 | 6.420 | 2,521,120 | -2,000 | 0.47% | 16,185,590 |
| 2023-11-09 | 2023-11-07 | 5.500 | 2,523,120 | +2,000 | 0.47% | 13,877,160 |
| 2023-11-08 | 2023-11-06 | 5.670 | 2,521,120 | -2,000 | 0.47% | 14,294,750 |
| 2023-11-01 | 2023-10-30 | 5.720 | 2,523,120 | +2,000 | 0.47% | 14,432,246 |
| 2023-10-30 | 2023-10-26 | 5.700 | 2,521,120 | +60,000 | 0.47% | 14,370,384 |
| 2023-10-25 | 2023-10-20 | 6.810 | 2,461,120 | -2,680 | 0.46% | 16,760,227 |
| 2023-10-18 | 2023-10-16 | 6.790 | 2,463,800 | +6,000 | 0.46% | 16,729,202 |
| 2023-10-17 | 2023-10-13 | 6.790 | 2,457,800 | +2,000 | 0.46% | 16,688,462 |
| 2023-10-13 | 2023-10-11 | 7.000 | 2,455,800 | -7,840 | 0.46% | 17,190,600 |
| 2023-10-11 | 2023-10-09 | 6.870 | 2,463,640 | +2,000 | 0.46% | 16,925,207 |
| 2023-10-10 | 2023-10-06 | 6.850 | 2,461,640 | -42,000 | 0.46% | 16,862,234 |
| 2023-10-09 | 2023-10-05 | 6.430 | 2,503,640 | +46,000 | 0.47% | 16,098,405 |
| 2023-09-29 | 2023-09-27 | 8.670 | 2,457,640 | -3,640 | 0.46% | 21,307,739 |
| 2023-09-21 | 2023-09-19 | 8.990 | 2,461,280 | -400 | 0.46% | 22,126,907 |
| 2023-09-20 | 2023-09-18 | 9.260 | 2,461,680 | -10,000 | 0.46% | 22,795,157 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,471,680 | -2,000 | 0.46% | 22,492,288 |
| 2023-09-15 | 2023-09-13 | 9.100 | 2,473,680 | +8,000 | 0.46% | 22,510,488 |
| 2023-09-06 | 2023-09-04 | 9.220 | 2,465,680 | -2,000 | 0.46% | 22,733,570 |
| 2023-09-05 | 2023-08-31 | 9.530 | 2,467,680 | -8,000 | 0.46% | 23,516,990 |
| 2023-09-04 | 2023-08-30 | 9.230 | 2,475,680 | -24,000 | 0.46% | 22,850,526 |
| 2023-08-30 | 2023-08-28 | 8.180 | 2,499,680 | -8,000 | 0.47% | 20,447,382 |
| 2023-08-29 | 2023-08-25 | 8.000 | 2,507,680 | -8,000 | 0.47% | 20,061,440 |
| 2023-08-18 | 2023-08-16 | 8.040 | 2,515,680 | -27,860 | 0.47% | 20,226,067 |
| 2023-08-14 | 2023-08-10 | 8.090 | 2,543,540 | -72,200 | 0.47% | 20,577,239 |
| 2023-08-11 | 2023-08-09 | 7.910 | 2,615,740 | -24,000 | 0.49% | 20,690,503 |
| 2023-08-10 | 2023-08-08 | 8.600 | 2,639,740 | -6,000 | 0.49% | 22,701,764 |
| 2023-08-08 | 2023-08-04 | 8.620 | 2,645,740 | +24,000 | 0.49% | 22,806,279 |
| 2023-08-07 | 2023-08-03 | 8.440 | 2,621,740 | +12,000 | 0.49% | 22,127,486 |
| 2023-08-04 | 2023-08-02 | 8.350 | 2,609,740 | -837,000 | 0.49% | 21,791,329 |
| 2023-08-03 | 2023-08-01 | 8.290 | 3,446,740 | +42,000 | 0.64% | 28,573,475 |
| 2023-08-02 | 2023-07-31 | 8.280 | 3,404,740 | -18,000 | 0.63% | 28,191,247 |
| 2023-07-31 | 2023-07-27 | 8.430 | 3,422,740 | -17,400 | 0.64% | 28,853,698 |
| 2023-07-28 | 2023-07-26 | 8.260 | 3,440,140 | +2,000 | 0.64% | 28,415,556 |
| 2023-07-27 | 2023-07-25 | 8.180 | 3,438,140 | -12,020 | 0.64% | 28,123,985 |
| 2023-07-26 | 2023-07-24 | 8.290 | 3,450,160 | -18,400 | 0.64% | 28,601,826 |
| 2023-07-25 | 2023-07-21 | 7.360 | 3,468,560 | -12,000 | 0.65% | 25,528,602 |
| 2023-07-18 | 2023-07-13 | 9.380 | 3,480,560 | -6,180 | 0.65% | 32,647,653 |
| 2023-07-13 | 2023-07-11 | 9.560 | 3,486,740 | -1,000 | 0.65% | 33,333,234 |
| 2023-07-11 | 2023-07-07 | 9.200 | 3,487,740 | +10,000 | 0.65% | 32,087,208 |
| 2023-07-10 | 2023-07-06 | 9.240 | 3,477,740 | -6,000 | 0.65% | 32,134,318 |
| 2023-07-07 | 2023-07-05 | 9.290 | 3,483,740 | -2,000 | 0.65% | 32,363,945 |
| 2023-07-06 | 2023-07-04 | 10.460 | 3,485,740 | -29,240 | 0.65% | 36,460,840 |
| 2023-07-04 | 2023-06-30 | 11.520 | 3,514,980 | -21,000 | 0.65% | 40,492,570 |
| 2023-07-03 | 2023-06-29 | 11.500 | 3,535,980 | -120 | 0.66% | 40,663,770 |
| 2023-06-29 | 2023-06-27 | 12.120 | 3,536,100 | -12,740 | 0.66% | 42,857,532 |
| 2023-06-28 | 2023-06-26 | 12.100 | 3,548,840 | -87,680 | 0.66% | 42,940,964 |
| 2023-06-27 | 2023-06-23 | 12.440 | 3,636,520 | +6,000 | 0.68% | 45,238,309 |
| 2023-06-26 | 2023-06-21 | 11.200 | 3,630,520 | +1,400 | 0.68% | 40,661,824 |
| 2023-06-23 | 2023-06-20 | 12.060 | 3,629,120 | -10,000 | 0.68% | 43,767,187 |
| 2023-06-21 | 2023-06-19 | 12.800 | 3,639,120 | -16,900 | 0.68% | 46,580,736 |
| 2023-06-20 | 2023-06-16 | 12.020 | 3,656,020 | -50,000 | 0.68% | 43,945,360 |
| 2023-06-19 | 2023-06-15 | 11.880 | 3,706,020 | -46,000 | 0.69% | 44,027,518 |
| 2023-06-16 | 2023-06-14 | 11.860 | 3,752,020 | -37,160 | 0.70% | 44,498,957 |
| 2023-06-15 | 2023-06-13 | 10.600 | 3,789,180 | +8,000 | 0.71% | 40,165,308 |
| 2023-06-14 | 2023-06-12 | 10.380 | 3,781,180 | -116,000 | 0.70% | 39,248,648 |
| 2023-06-13 | 2023-06-09 | 10.520 | 3,897,180 | -17,400 | 0.73% | 40,998,334 |
| 2023-06-12 | 2023-06-08 | 9.430 | 3,914,580 | -6,000 | 0.73% | 36,914,489 |
| 2023-06-09 | 2023-06-07 | 9.400 | 3,920,580 | +2,000 | 0.73% | 36,853,452 |
| 2023-06-08 | 2023-06-06 | 9.450 | 3,918,580 | +19,580 | 0.73% | 37,030,581 |
| 2023-06-07 | 2023-06-05 | 9.050 | 3,899,000 | +8,000 | 0.73% | 35,285,950 |
| 2023-06-06 | 2023-06-02 | 9.130 | 3,891,000 | -15,400 | 0.72% | 35,524,830 |
| 2023-06-05 | 2023-06-01 | 8.330 | 3,906,400 | -13,200 | 0.73% | 32,540,312 |
| 2023-06-02 | 2023-05-31 | 8.230 | 3,919,600 | -12,500 | 0.73% | 32,258,308 |
| 2023-06-01 | 2023-05-30 | 8.180 | 3,932,100 | -18,600 | 0.73% | 32,164,578 |
| 2023-05-31 | 2023-05-29 | 7.690 | 3,950,700 | -180,000 | 0.74% | 30,380,883 |
| 2023-05-30 | 2023-05-25 | 7.290 | 4,130,700 | +12,000 | 0.77% | 30,112,803 |
| 2023-05-25 | 2023-05-23 | 6.120 | 4,118,700 | -6,220 | 0.77% | 25,206,444 |
| 2023-05-24 | 2023-05-22 | 6.160 | 4,124,920 | -12,000 | 0.77% | 25,409,507 |
| 2023-05-18 | 2023-05-16 | 5.810 | 4,136,920 | -580 | 0.77% | 24,035,505 |
| 2023-05-16 | 2023-05-12 | 5.960 | 4,137,500 | -6,000 | 0.77% | 24,659,500 |
| 2023-05-03 | 2023-04-28 | 5.960 | 4,143,500 | -660 | 0.77% | 24,695,260 |
| 2023-05-02 | 2023-04-27 | 5.590 | 4,144,160 | -2,460 | 0.77% | 23,165,854 |
| 2023-04-28 | 2023-04-26 | 6.080 | 4,146,620 | -520 | 0.77% | 25,211,450 |
| 2023-04-27 | 2023-04-25 | 5.920 | 4,147,140 | -400 | 0.77% | 24,551,069 |
| 2023-04-26 | 2023-04-24 | 5.400 | 4,147,540 | -6,600 | 0.77% | 22,396,716 |
| 2023-04-25 | 2023-04-21 | 4.620 | 4,154,140 | -94,000 | 0.77% | 19,192,127 |
| 2023-04-24 | 2023-04-20 | 4.360 | 4,248,140 | -24,000 | 0.79% | 18,521,890 |
| 2023-04-21 | 2023-04-19 | 4.350 | 4,272,140 | -12,000 | 0.80% | 18,583,809 |
| 2023-04-19 | 2023-04-17 | 4.260 | 4,284,140 | +330,000 | 0.80% | 18,250,436 |
| 2023-04-18 | 2023-04-14 | 4.500 | 3,954,140 | -2,000 | 0.74% | 17,793,630 |
| 2023-04-17 | 2023-04-13 | 4.090 | 3,956,140 | -77,240 | 0.74% | 16,180,613 |
| 2023-04-14 | 2023-04-12 | 3.630 | 4,033,380 | -18,000 | 0.75% | 14,641,169 |
| 2023-04-13 | 2023-04-11 | 3.000 | 4,051,380 | -151,000 | 0.75% | 12,154,140 |
| 2023-04-12 | 2023-04-06 | 3.070 | 4,202,380 | -1,620 | 0.78% | 12,901,307 |
| 2023-04-11 | 2023-04-04 | 3.000 | 4,204,000 | -2,500 | 0.78% | 12,612,000 |
| 2023-04-06 | 2023-04-03 | 2.750 | 4,206,500 | +4,000 | 0.78% | 11,567,875 |
| 2023-04-04 | 2023-03-31 | 2.410 | 4,202,500 | -24,000 | 0.78% | 10,128,025 |
| 2023-03-31 | 2023-03-29 | 2.050 | 4,226,500 | -12,000 | 0.79% | 8,664,325 |
| 2023-03-30 | 2023-03-28 | 1.930 | 4,238,500 | -140 | 0.79% | 8,180,305 |
| 2023-03-17 | 2023-03-15 | 1.980 | 4,238,640 | -12,500 | 0.79% | 8,392,507 |
| 2023-03-16 | 2023-03-14 | 1.920 | 4,251,140 | -13,980 | 0.79% | 8,162,189 |
| 2023-03-13 | 2023-03-09 | 2.020 | 4,265,120 | -12,000 | 0.79% | 8,615,542 |
| 2023-03-10 | 2023-03-08 | 2.010 | 4,277,120 | -36,000 | 0.80% | 8,597,011 |
| 2023-03-06 | 2023-03-02 | 2.030 | 4,313,120 | +12,000 | 0.80% | 8,755,634 |
| 2023-03-03 | 2023-03-01 | 2.040 | 4,301,120 | -60,000 | 0.80% | 8,774,285 |
| 2023-02-23 | 2023-02-21 | 1.800 | 4,361,120 | -300 | 0.81% | 7,850,016 |
| 2023-02-17 | 2023-02-15 | 2.050 | 4,361,420 | -30,000 | 0.81% | 8,940,911 |
| 2023-02-13 | 2023-02-09 | 2.100 | 4,391,420 | -12,000 | 0.82% | 9,221,982 |
| 2023-02-10 | 2023-02-08 | 1.920 | 4,403,420 | -42,000 | 0.82% | 8,454,566 |
| 2023-02-02 | 2023-01-31 | 1.560 | 4,445,420 | -240 | 0.83% | 6,934,855 |
| 2023-01-27 | 2023-01-20 | 1.620 | 4,445,660 | -24,000 | 0.83% | 7,201,969 |
| 2023-01-18 | 2023-01-16 | 1.560 | 4,469,660 | -42,000 | 0.83% | 6,972,670 |
| 2023-01-16 | 2023-01-12 | 1.550 | 4,511,660 | -36,000 | 0.84% | 6,993,073 |
| 2023-01-13 | 2023-01-11 | 1.570 | 4,547,660 | -24,000 | 0.85% | 7,139,826 |
| 2023-01-09 | 2023-01-05 | 1.660 | 4,571,660 | -12,000 | 0.85% | 7,588,956 |
| 2023-01-04 | 2022-12-30 | 1.680 | 4,583,660 | -12,000 | 0.85% | 7,700,549 |
| 2022-12-30 | 2022-12-28 | 1.850 | 4,595,660 | -2,200 | 0.86% | 8,501,971 |
| 2022-12-09 | 2022-12-07 | 1.920 | 4,597,860 | +6,000 | 0.86% | 8,827,891 |
| 2022-12-08 | 2022-12-06 | 1.920 | 4,591,860 | +6,000 | 0.85% | 8,816,371 |
| 2022-12-07 | 2022-12-05 | 1.890 | 4,585,860 | -33,000 | 0.85% | 8,667,275 |
| 2022-12-06 | 2022-12-02 | 1.900 | 4,618,860 | -26,400 | 0.86% | 8,775,834 |
| 2022-12-05 | 2022-12-01 | 1.500 | 4,645,260 | -12,000 | 0.86% | 6,967,890 |
| 2022-11-14 | 2022-11-10 | 1.600 | 4,657,260 | -6,000 | 0.87% | 7,451,616 |
| 2022-08-12 | 2022-08-10 | 2.010 | 4,663,260 | -600 | 0.87% | 9,373,153 |
| 2022-08-01 | 2022-07-28 | 2.140 | 4,663,860 | -6,000 | 0.87% | 9,980,660 |
| 2022-07-22 | 2022-07-20 | 1.920 | 4,669,860 | -6,000 | 0.87% | 8,966,131 |
| 2022-07-21 | 2022-07-19 | 1.900 | 4,675,860 | -66,000 | 0.87% | 8,884,134 |
| 2022-07-20 | 2022-07-18 | 1.880 | 4,741,860 | -84,000 | 0.88% | 8,914,697 |
| 2022-07-19 | 2022-07-15 | 1.790 | 4,825,860 | -60,000 | 0.90% | 8,638,289 |
| 2022-07-08 | 2022-07-06 | 1.740 | 4,885,860 | -20 | 0.91% | 8,501,396 |
| 2022-06-23 | 2022-06-21 | 1.980 | 4,885,880 | -12,000 | 0.91% | 9,674,042 |
| 2022-06-15 | 2022-06-13 | 1.810 | 4,897,880 | -4,869,680 | 0.91% | 8,865,163 |
| 2022-06-08 | 2022-06-06 | 1.930 | 9,767,560 | -60,000 | 1.82% | 18,851,391 |
| 2022-05-30 | 2022-05-26 | 1.920 | 9,827,560 | -90,000 | 1.83% | 18,868,915 |
| 2022-05-26 | 2022-05-24 | 1.890 | 9,917,560 | -15,000 | 1.85% | 18,744,188 |
| 2022-05-03 | 2022-04-28 | 1.980 | 9,932,560 | +2,000 | 1.85% | 19,666,469 |
| 2022-04-28 | 2022-04-26 | 1.800 | 9,930,560 | -500 | 1.85% | 17,875,008 |
| 2022-04-25 | 2022-04-21 | 1.850 | 9,931,060 | -180 | 1.85% | 18,372,461 |
| 2022-03-30 | 2022-03-28 | 1.620 | 9,931,240 | -280 | 1.85% | 16,088,609 |
| 2022-03-29 | 2022-03-25 | 1.690 | 9,931,520 | -6,000 | 1.85% | 16,784,269 |
| 2022-03-23 | 2022-03-21 | 1.760 | 9,937,520 | -200 | 1.85% | 17,490,035 |
| 2022-03-21 | 2022-03-17 | 1.860 | 9,937,720 | -30,200 | 1.85% | 18,484,159 |
| 2022-03-17 | 2022-03-15 | 1.650 | 9,967,920 | -4,480 | 1.86% | 16,447,068 |
| 2022-03-16 | 2022-03-14 | 1.740 | 9,972,400 | -1,200 | 1.86% | 17,351,976 |
| 2022-03-09 | 2022-03-07 | 1.800 | 9,973,600 | -6,000 | 1.86% | 17,952,480 |
| 2022-03-03 | 2022-03-01 | 1.820 | 9,979,600 | -3,000 | 1.86% | 18,162,872 |
| 2022-03-01 | 2022-02-25 | 1.800 | 9,982,600 | -24,000 | 1.86% | 17,968,680 |
| 2022-02-07 | 2022-01-31 | 1.500 | 10,006,600 | -18,000 | 1.86% | 15,009,900 |
| 2022-02-04 | 2022-01-27 | 1.350 | 10,024,600 | -60,000 | 1.87% | 13,533,210 |
| 2022-01-28 | 2022-01-26 | 1.370 | 10,084,600 | -25,200 | 1.88% | 13,815,902 |
| 2022-01-27 | 2022-01-25 | 1.400 | 10,109,800 | -12,000 | 1.88% | 14,153,720 |
| 2022-01-25 | 2022-01-21 | 1.430 | 10,121,800 | -114,000 | 1.88% | 14,474,174 |
| 2022-01-20 | 2022-01-18 | 1.310 | 10,235,800 | -12,000 | 1.91% | 13,408,898 |
| 2022-01-19 | 2022-01-17 | 1.300 | 10,247,800 | -180,000 | 1.91% | 13,322,140 |
| 2022-01-18 | 2022-01-14 | 1.340 | 10,427,800 | -126,000 | 1.94% | 13,973,252 |
| 2022-01-17 | 2022-01-13 | 1.360 | 10,553,800 | -114,000 | 1.96% | 14,353,168 |
| 2022-01-14 | 2022-01-12 | 1.350 | 10,667,800 | -90,000 | 1.99% | 14,401,530 |
| 2022-01-13 | 2022-01-11 | 1.340 | 10,757,800 | -120,000 | 2.00% | 14,415,452 |
| 2022-01-12 | 2022-01-10 | 1.340 | 10,877,800 | -192,000 | 2.02% | 14,576,252 |
| 2022-01-11 | 2022-01-07 | 1.400 | 11,069,800 | -60,000 | 2.06% | 15,497,720 |
| 2022-01-04 | 2021-12-31 | 1.360 | 11,129,800 | -24,000 | 2.07% | 15,136,528 |
| 2021-12-29 | 2021-12-24 | 1.390 | 11,153,800 | -48,000 | 2.08% | 15,503,782 |
| 2021-12-28 | 2021-12-22 | 1.360 | 11,201,800 | -6,000 | 2.09% | 15,234,448 |
| 2021-12-17 | 2021-12-15 | 1.350 | 11,207,800 | -54,000 | 2.09% | 15,130,530 |
| 2021-12-16 | 2021-12-14 | 1.340 | 11,261,800 | -61,400 | 2.10% | 15,090,812 |
| 2021-12-15 | 2021-12-13 | 1.380 | 11,323,200 | -2,100 | 2.11% | 15,626,016 |
| 2021-12-13 | 2021-12-09 | 1.350 | 11,325,300 | -24,000 | 2.11% | 15,289,155 |
| 2021-12-08 | 2021-12-06 | 1.380 | 11,349,300 | -24,000 | 2.11% | 15,662,034 |
| 2021-12-06 | 2021-12-02 | 1.400 | 11,373,300 | -48,000 | 2.12% | 15,922,620 |
| 2021-12-02 | 2021-11-30 | 1.410 | 11,421,300 | -12,000 | 2.13% | 16,104,033 |
| 2021-11-24 | 2021-11-22 | 1.430 | 11,433,300 | -120,099 | 2.13% | 16,349,619 |
| 2021-11-23 | 2021-11-19 | 1.420 | 11,553,399 | -120,000 | 2.15% | 16,405,827 |
| 2021-11-22 | 2021-11-18 | 1.130 | 11,673,399 | -66,000 | 2.17% | 13,190,941 |
| 2021-11-16 | 2021-11-12 | 1.040 | 11,739,399 | -42,000 | 2.19% | 12,208,975 |
| 2021-11-15 | 2021-11-11 | 1.010 | 11,781,399 | -90,000 | 2.19% | 11,899,213 |
| 2021-11-11 | 2021-11-09 | 1.030 | 11,871,399 | -42,000 | 2.21% | 12,227,541 |
| 2021-11-10 | 2021-11-08 | 1.080 | 11,913,399 | -30,000 | 2.22% | 12,866,471 |
| 2021-11-09 | 2021-11-05 | 1.070 | 11,943,399 | -90,000 | 2.22% | 12,779,437 |
| 2021-11-08 | 2021-11-04 | 0.850 | 12,033,399 | +6,000 | 2.24% | 10,228,389 |
| 2021-11-02 | 2021-10-29 | 1.170 | 12,027,399 | -30,000 | 2.24% | 14,072,057 |
| 2021-10-08 | 2021-10-06 | 1.200 | 12,057,399 | -6,000 | 2.24% | 14,468,879 |
| 2021-10-04 | 2021-09-29 | 1.280 | 12,063,399 | -200 | 2.25% | 15,441,151 |
| 2021-09-28 | 2021-09-24 | 1.280 | 12,063,599 | -6,000 | 2.25% | 15,441,407 |
| 2021-09-24 | 2021-09-21 | 1.280 | 12,069,599 | -30,000 | 2.25% | 15,449,087 |
| 2021-09-03 | 2021-09-01 | 1.320 | 12,099,599 | -18,000 | 2.25% | 15,971,471 |
| 2021-08-30 | 2021-08-26 | 1.390 | 12,117,599 | -60,000 | 2.26% | 16,843,463 |
| 2021-08-25 | 2021-08-23 | 1.410 | 12,177,599 | +3,869,680 | 2.27% | 17,170,415 |
| 2021-07-28 | 2021-07-26 | 1.380 | 8,307,919 | +36,600 | 1.55% | 11,464,928 |
| 2021-07-26 | 2021-07-22 | 1.330 | 8,271,319 | +18,000 | 1.54% | 11,000,854 |
| 2021-07-16 | 2021-07-14 | 1.470 | 8,253,319 | -12,000 | 1.54% | 12,132,379 |
| 2021-07-09 | 2021-07-07 | 1.460 | 8,265,319 | -40 | 1.54% | 12,067,366 |
| 2021-07-07 | 2021-07-05 | 1.420 | 8,265,359 | -4,400 | 1.54% | 11,736,810 |
| 2021-06-11 | 2021-06-09 | 1.560 | 8,269,759 | -60,000 | 1.54% | 12,900,824 |
| 2021-06-10 | 2021-06-08 | 1.500 | 8,329,759 | +48,000 | 1.55% | 12,494,638 |
| 2021-06-09 | 2021-06-07 | 1.570 | 8,281,759 | +12,000 | 1.54% | 13,002,362 |
| 2021-06-01 | 2021-05-28 | 1.680 | 8,269,759 | -400 | 1.54% | 13,893,195 |
| 2021-05-31 | 2021-05-27 | 1.700 | 8,270,159 | +11,320 | 1.54% | 14,059,270 |
| 2021-05-28 | 2021-05-26 | 1.630 | 8,258,839 | -480 | 1.54% | 13,461,908 |
| 2021-05-27 | 2021-05-25 | 1.600 | 8,259,319 | +77,900 | 1.54% | 13,214,910 |
| 2021-05-25 | 2021-05-21 | 1.800 | 8,181,419 | +30,000 | 1.52% | 14,726,554 |
| 2021-05-17 | 2021-05-13 | 2.070 | 8,151,419 | -36,000 | 1.52% | 16,873,437 |
| 2021-05-14 | 2021-05-12 | 2.120 | 8,187,419 | +48,000 | 1.52% | 17,357,328 |
| 2021-05-13 | 2021-05-11 | 2.450 | 8,139,419 | +90,000 | 1.52% | 19,941,577 |
| 2021-05-12 | 2021-05-10 | 2.650 | 8,049,419 | +12,000 | 1.50% | 21,330,960 |
| 2021-05-11 | 2021-05-07 | 2.820 | 8,037,419 | +6,000 | 1.50% | 22,665,522 |
| 2021-05-06 | 2021-05-04 | 2.970 | 8,031,419 | -36,000 | 1.49% | 23,853,314 |
| 2021-05-04 | 2021-04-30 | 3.060 | 8,067,419 | -6,400 | 1.50% | 24,686,302 |
| 2021-05-03 | 2021-04-29 | 3.260 | 8,073,819 | -54,000 | 1.50% | 26,320,650 |
| 2021-04-30 | 2021-04-28 | 3.180 | 8,127,819 | -18,000 | 1.51% | 25,846,464 |
| 2021-04-28 | 2021-04-26 | 3.000 | 8,145,819 | -199,300 | 1.52% | 24,437,457 |
| 2021-04-27 | 2021-04-23 | 2.670 | 8,345,119 | -48,000 | 1.55% | 22,281,468 |
| 2021-04-26 | 2021-04-22 | 2.310 | 8,393,119 | -40,400 | 1.56% | 19,388,105 |
| 2021-04-23 | 2021-04-21 | 2.180 | 8,433,519 | -132,400 | 1.57% | 18,385,071 |
| 2021-04-22 | 2021-04-20 | 2.060 | 8,565,919 | +48,000 | 1.59% | 17,645,793 |
| 2021-04-21 | 2021-04-19 | 2.010 | 8,517,919 | +6,000 | 1.59% | 17,121,017 |
| 2021-04-19 | 2021-04-15 | 2.250 | 8,511,919 | -72,000 | 1.58% | 19,151,818 |
| 2021-04-16 | 2021-04-14 | 2.040 | 8,583,919 | -234,000 | 1.60% | 17,511,195 |
| 2021-04-15 | 2021-04-13 | 2.000 | 8,817,919 | +138,000 | 1.64% | 17,635,838 |
| 2021-04-14 | 2021-04-12 | 2.160 | 8,679,919 | -42,000 | 1.62% | 18,748,625 |
| 2021-04-09 | 2021-04-07 | 2.360 | 8,721,919 | +18,000 | 1.62% | 20,583,729 |
| 2021-04-08 | 2021-04-01 | 2.360 | 8,703,919 | +72,000 | 1.62% | 20,541,249 |
| 2021-04-07 | 2021-03-31 | 2.330 | 8,631,919 | +36,000 | 1.61% | 20,112,371 |
| 2021-03-30 | 2021-03-26 | 2.150 | 8,595,919 | -2,900 | 1.60% | 18,481,226 |
| 2021-03-29 | 2021-03-25 | 1.960 | 8,598,819 | -12,400 | 1.60% | 16,853,685 |
| 2021-03-26 | 2021-03-24 | 1.950 | 8,611,219 | +342,000 | 1.60% | 16,791,877 |
| 2021-03-25 | 2021-03-23 | 1.950 | 8,269,219 | +156,000 | 1.54% | 16,124,977 |
| 2021-03-24 | 2021-03-22 | 2.190 | 8,113,219 | +90,000 | 1.51% | 17,767,950 |
| 2021-03-22 | 2021-03-18 | 1.830 | 8,023,219 | +18,000 | 1.49% | 14,682,491 |
| 2021-03-19 | 2021-03-17 | 1.900 | 8,005,219 | +420,000 | 1.49% | 15,209,916 |
| 2021-03-18 | 2021-03-16 | 1.980 | 7,585,219 | +54,000 | 1.41% | 15,018,734 |
| 2021-03-17 | 2021-03-15 | 1.930 | 7,531,219 | +390,000 | 1.40% | 14,535,253 |
| 2021-03-16 | 2021-03-12 | 1.960 | 7,141,219 | -122,000 | 1.33% | 13,996,789 |
| 2021-03-15 | 2021-03-11 | 1.960 | 7,263,219 | +354,000 | 1.35% | 14,235,909 |
| 2021-03-12 | 2021-03-10 | 1.600 | 6,909,219 | -342,000 | 1.29% | 11,054,750 |
| 2021-03-10 | 2021-03-08 | 1.250 | 7,251,219 | -600 | 1.35% | 9,064,024 |
| 2021-03-09 | 2021-03-05 | 1.260 | 7,251,819 | -156,000 | 1.35% | 9,137,292 |
| 2021-03-08 | 2021-03-04 | 1.010 | 7,407,819 | +6,000 | 1.38% | 7,481,897 |
| 2021-03-05 | 2021-03-03 | 0.950 | 7,401,819 | +30,000 | 1.38% | 7,031,728 |
| 2021-03-03 | 2021-03-01 | 0.980 | 7,371,819 | +12,000 | 1.37% | 7,224,383 |
| 2021-02-26 | 2021-02-24 | 1.010 | 7,359,819 | +30,000 | 1.37% | 7,433,417 |
| 2021-02-25 | 2021-02-23 | 1.070 | 7,329,819 | +36,000 | 1.36% | 7,842,906 |
| 2021-02-24 | 2021-02-22 | 1.100 | 7,293,819 | +66,000 | 1.36% | 8,023,201 |
| 2021-02-22 | 2021-02-18 | 1.190 | 7,227,819 | +72,000 | 1.35% | 8,601,105 |
| 2021-02-19 | 2021-02-17 | 1.180 | 7,155,819 | +142,840 | 1.33% | 8,443,866 |
| 2021-02-18 | 2021-02-16 | 1.060 | 7,012,979 | +312,000 | 1.31% | 7,433,758 |
| 2021-02-17 | 2021-02-11 | 1.020 | 6,700,979 | +36,000 | 1.25% | 6,834,999 |
| 2021-02-08 | 2021-02-04 | 0.840 | 6,664,979 | +113,100 | 1.24% | 5,598,582 |
| 2021-02-05 | 2021-02-03 | 0.890 | 6,551,879 | +6,000 | 1.22% | 5,831,172 |
| 2021-02-04 | 2021-02-02 | 0.910 | 6,545,879 | +72,000 | 1.22% | 5,956,750 |
| 2021-02-02 | 2021-01-29 | 1.030 | 6,473,879 | +30,000 | 1.21% | 6,668,095 |
| 2021-02-01 | 2021-01-28 | 1.230 | 6,443,879 | -12,220 | 1.20% | 7,925,971 |
| 2021-01-29 | 2021-01-27 | 1.240 | 6,456,099 | +522,000 | 1.20% | 8,005,563 |
| 2021-01-28 | 2021-01-26 | 1.010 | 5,934,099 | -258,000 | 1.10% | 5,993,440 |
| 2021-01-27 | 2021-01-25 | 0.790 | 6,192,099 | -24,000 | 1.15% | 4,891,758 |
| 2021-01-25 | 2021-01-21 | 0.820 | 6,216,099 | -18,000 | 1.16% | 5,097,201 |
| 2021-01-22 | 2021-01-20 | 0.770 | 6,234,099 | +102,000 | 2.47% | 4,800,256 |
| 2021-01-21 | 2021-01-19 | 0.820 | 6,132,099 | -200 | 2.43% | 5,028,321 |
| 2021-01-20 | 2021-01-18 | 0.850 | 6,132,299 | -3,600 | 2.43% | 5,212,454 |
| 2021-01-18 | 2021-01-14 | 0.840 | 6,135,899 | +156,000 | 2.43% | 5,154,155 |
| 2021-01-15 | 2021-01-13 | 0.780 | 5,979,899 | -6,000 | 2.37% | 4,664,321 |
| 2021-01-14 | 2021-01-12 | 0.790 | 5,985,899 | +900,440 | 2.37% | 4,728,860 |
| 2021-01-08 | 2021-01-06 | 0.860 | 5,085,459 | +18,000 | 3.79% | 4,373,495 |
| 2021-01-07 | 2021-01-05 | 0.880 | 5,067,459 | +12,000 | 3.77% | 4,459,364 |
| 2021-01-06 | 2021-01-04 | 0.840 | 5,055,459 | +18,000 | 3.76% | 4,246,586 |
| 2021-01-05 | 2020-12-31 | 0.800 | 5,037,459 | +65,000 | 3.75% | 4,029,967 |
| 2021-01-04 | 2020-12-29 | 0.850 | 4,972,459 | +18,000 | 3.70% | 4,226,590 |
| 2020-12-30 | 2020-12-28 | 0.870 | 4,954,459 | -48,000 | 3.69% | 4,310,379 |
| 2020-12-29 | 2020-12-24 | 0.720 | 5,002,459 | -18,700 | 3.72% | 3,601,770 |
| 2020-12-28 | 2020-12-22 | 0.740 | 5,021,159 | -4,940 | 3.74% | 3,715,658 |
| 2020-12-23 | 2020-12-21 | 0.750 | 5,026,099 | -300 | 3.74% | 3,769,574 |
| 2020-12-22 | 2020-12-18 | 0.790 | 5,026,399 | -1,000 | 3.74% | 3,970,855 |
| 2020-12-18 | 2020-12-16 | 0.780 | 5,027,399 | -1,000 | 3.74% | 3,921,371 |
| 2020-12-17 | 2020-12-15 | 0.760 | 5,028,399 | -90,000 | 3.74% | 3,821,583 |
| 2020-12-16 | 2020-12-14 | 0.800 | 5,118,399 | -3,200 | 3.81% | 4,094,719 |
| 2020-12-10 | 2020-12-08 | 0.830 | 5,121,599 | -600 | 3.81% | 4,250,927 |
| 2020-12-07 | 2020-12-03 | 0.720 | 5,122,199 | -3,000 | 3.81% | 3,687,983 |
| 2020-12-02 | 2020-11-30 | 0.732 | 5,125,199 | +432,438 | 3.82% | 3,754,208 |
| 2020-12-01 | 2020-11-27 | 0.760 | 4,692,761 | -904,727 | 3.82% | 3,566,352 |
| 2020-11-30 | 2020-11-26 | 0.714 | 5,597,488 | -22,935 | 3.82% | 3,997,656 |
| 2020-11-26 | 2020-11-24 | 0.705 | 5,620,423 | +1,310 | 3.83% | 3,962,574 |
| 2020-11-24 | 2020-11-20 | 0.696 | 5,619,113 | -436 | 3.83% | 3,910,200 |
| 2020-11-19 | 2020-11-17 | 0.714 | 5,619,549 | -14,220 | 3.83% | 4,013,412 |
| 2020-11-13 | 2020-11-11 | 0.742 | 5,633,769 | -437 | 3.84% | 4,178,320 |
| 2020-11-09 | 2020-11-05 | 0.678 | 5,634,206 | -808 | 3.84% | 3,817,527 |
| 2020-11-05 | 2020-11-03 | 0.678 | 5,635,014 | +11,795 | 3.84% | 3,818,074 |
| 2020-11-03 | 2020-10-30 | 0.705 | 5,623,219 | -218 | 3.83% | 3,964,545 |
| 2020-10-30 | 2020-10-28 | 0.678 | 5,623,437 | -656 | 3.83% | 3,810,230 |
| 2020-10-29 | 2020-10-27 | 0.687 | 5,624,093 | +1,966 | 3.83% | 3,862,170 |
| 2020-10-23 | 2020-10-21 | 0.696 | 5,622,127 | -655 | 3.83% | 3,912,298 |
| 2020-10-21 | 2020-10-19 | 0.705 | 5,622,782 | -46,526 | 3.83% | 3,964,237 |
| 2020-10-20 | 2020-10-16 | 0.714 | 5,669,308 | -17,037 | 3.86% | 4,048,949 |
| 2020-10-19 | 2020-10-15 | 0.687 | 5,686,345 | -7,864 | 3.88% | 3,904,920 |
| 2020-10-15 | 2020-10-12 | 0.687 | 5,694,209 | +46,526 | 3.88% | 3,910,320 |
| 2020-10-14 | 2020-10-09 | 0.751 | 5,647,683 | -7,864 | 3.85% | 4,240,351 |
| 2020-10-09 | 2020-10-07 | 0.659 | 5,655,547 | -9,829 | 3.86% | 3,728,419 |
| 2020-10-08 | 2020-10-06 | 0.632 | 5,665,376 | -8,519 | 3.86% | 3,579,278 |
| 2020-10-07 | 2020-10-05 | 0.577 | 5,673,895 | +98,294 | 3.87% | 3,272,951 |
| 2020-10-06 | 2020-09-30 | 0.577 | 5,575,601 | +1,310 | 3.80% | 3,216,251 |
| 2020-09-25 | 2020-09-23 | 0.522 | 5,574,291 | -1,092 | 3.80% | 2,909,257 |
| 2020-09-24 | 2020-09-22 | 0.513 | 5,575,383 | +88,464 | 3.80% | 2,858,778 |
| 2020-09-23 | 2020-09-21 | 0.568 | 5,486,919 | +64,219 | 3.74% | 3,114,855 |
| 2020-09-22 | 2020-09-18 | 0.586 | 5,422,700 | +23,590 | 3.70% | 3,177,702 |
| 2020-09-21 | 2020-09-17 | 0.586 | 5,399,110 | -10,921 | 3.68% | 3,163,878 |
| 2020-09-18 | 2020-09-16 | 0.586 | 5,410,031 | +125,815 | 3.69% | 3,170,278 |
| 2020-09-17 | 2020-09-15 | 0.577 | 5,284,216 | -655 | 3.60% | 3,048,167 |
| 2020-09-16 | 2020-09-14 | 0.641 | 5,284,871 | -36,041 | 3.60% | 3,387,272 |
| 2020-08-11 | 2020-08-07 | 0.852 | 5,320,912 | -4,565 | 3.63% | 4,530,923 |
| 2020-07-27 | 2020-07-23 | 0.989 | 5,325,477 | +1,311 | 4.36% | 5,266,231 |
| 2020-07-22 | 2020-07-20 | 1.080 | 5,324,166 | -9,175 | 4.36% | 5,752,429 |
| 2020-07-17 | 2020-07-15 | 1.007 | 5,333,341 | +51,113 | 4.36% | 5,371,674 |
| 2020-07-16 | 2020-07-14 | 1.053 | 5,282,228 | -7,361 | 4.32% | 5,562,021 |
| 2020-07-15 | 2020-07-13 | 0.989 | 5,289,589 | +72,082 | 4.33% | 5,230,742 |
| 2020-07-14 | 2020-07-10 | 1.117 | 5,217,507 | +75,358 | 4.27% | 5,828,281 |
| 2020-07-13 | 2020-07-09 | 1.062 | 5,142,149 | +22,280 | 4.21% | 5,461,605 |
| 2020-07-10 | 2020-07-08 | 1.236 | 5,119,869 | +655 | 4.19% | 6,328,638 |
| 2020-07-09 | 2020-07-07 | 1.282 | 5,119,214 | +3,932 | 4.19% | 6,562,192 |
| 2020-07-07 | 2020-07-03 | 1.373 | 5,115,282 | -655 | 4.18% | 7,025,520 |
| 2020-07-06 | 2020-07-02 | 1.355 | 5,115,937 | +5,898 | 4.19% | 6,932,734 |
| 2020-07-03 | 2020-06-30 | 1.373 | 5,110,039 | -1,966 | 4.18% | 7,018,319 |
| 2020-06-30 | 2020-06-26 | 1.346 | 5,112,005 | -18,348 | 4.18% | 6,880,599 |
| 2020-06-26 | 2020-06-23 | 1.392 | 5,130,353 | +41,283 | 4.20% | 7,140,169 |
| 2020-06-15 | 2020-06-11 | 1.557 | 5,089,070 | -219 | 4.16% | 7,921,456 |
| 2020-06-11 | 2020-06-09 | 1.630 | 5,089,289 | -1,965 | 4.16% | 8,294,587 |
| 2020-06-10 | 2020-06-08 | 1.511 | 5,091,254 | +16,382 | 4.16% | 7,691,771 |
| 2020-06-09 | 2020-06-05 | 1.474 | 5,074,872 | -306 | 4.15% | 7,481,154 |
| 2020-06-05 | 2020-06-03 | 1.648 | 5,075,178 | -1,966 | 4.15% | 8,364,528 |
| 2020-06-04 | 2020-06-02 | 1.648 | 5,077,144 | -12,450 | 4.15% | 8,367,768 |
| 2020-05-28 | 2020-05-26 | 1.648 | 5,089,594 | -4,587 | 4.16% | 8,388,287 |
| 2020-05-21 | 2020-05-19 | 1.795 | 5,094,181 | -13,762 | 4.17% | 9,142,145 |
| 2020-05-20 | 2020-05-18 | 1.712 | 5,107,943 | -34,075 | 4.18% | 8,745,916 |
| 2020-05-19 | 2020-05-15 | 1.813 | 5,142,018 | -3,276 | 4.21% | 9,322,157 |
| 2020-05-15 | 2020-05-13 | 1.666 | 5,145,294 | -5,242 | 4.21% | 8,574,311 |
| 2020-05-14 | 2020-05-12 | 1.831 | 5,150,536 | -5,243 | 4.21% | 9,431,919 |
| 2020-05-13 | 2020-05-11 | 1.831 | 5,155,779 | +54,389 | 4.22% | 9,441,520 |
| 2020-05-11 | 2020-05-07 | 1.254 | 5,101,390 | +16,383 | 4.17% | 6,399,215 |
| 2020-05-08 | 2020-05-06 | 1.190 | 5,085,007 | +32,109 | 4.16% | 6,052,747 |
| 2020-05-04 | 2020-04-28 | 1.181 | 5,052,898 | +23,918 | 4.13% | 5,968,262 |
| 2020-04-29 | 2020-04-27 | 1.007 | 5,028,980 | -6,553 | 4.11% | 5,065,126 |
| 2020-04-24 | 2020-04-22 | 0.934 | 5,035,533 | -590 | 4.12% | 4,702,873 |
| 2020-04-23 | 2020-04-21 | 0.961 | 5,036,123 | -5,897 | 4.12% | 4,841,760 |
| 2020-03-31 | 2020-03-27 | 0.879 | 5,042,020 | -26,867 | 4.92% | 4,431,936 |
| 2020-03-23 | 2020-03-19 | 0.888 | 5,068,887 | -66 | 4.95% | 4,501,964 |
| 2020-03-19 | 2020-03-17 | 0.961 | 5,068,953 | -10,484 | 4.95% | 4,873,323 |
| 2020-03-18 | 2020-03-16 | 0.980 | 5,079,437 | -51,069 | 4.96% | 4,976,420 |
| 2020-03-17 | 2020-03-13 | 1.053 | 5,130,506 | +26,867 | 5.01% | 5,402,262 |
| 2020-03-13 | 2020-03-11 | 0.980 | 5,103,639 | -1,311 | 4.98% | 5,000,131 |
| 2020-03-12 | 2020-03-10 | 1.080 | 5,104,950 | -11,795 | 4.98% | 5,515,579 |
| 2020-03-11 | 2020-03-09 | 1.016 | 5,116,745 | +39,317 | 5.00% | 5,200,372 |
| 2020-03-10 | 2020-03-06 | 1.099 | 5,077,428 | +19,659 | 4.96% | 5,578,824 |
| 2020-03-09 | 2020-03-05 | 1.062 | 5,057,769 | -26,212 | 4.94% | 5,371,983 |
| 2020-02-27 | 2020-02-25 | 1.016 | 5,083,981 | -10,484 | 4.96% | 5,167,072 |
| 2020-02-26 | 2020-02-24 | 1.007 | 5,094,465 | -9,830 | 4.97% | 5,131,081 |
| 2020-02-24 | 2020-02-20 | 0.980 | 5,104,295 | -611 | 4.98% | 5,000,774 |
| 2020-02-21 | 2020-02-19 | 0.943 | 5,104,906 | -3,932 | 4.98% | 4,814,405 |
| 2020-02-20 | 2020-02-18 | 0.916 | 5,108,838 | +6,553 | 4.99% | 4,677,780 |
| 2020-02-19 | 2020-02-17 | 1.071 | 5,102,285 | -25,557 | 4.98% | 5,465,982 |
| 2020-02-18 | 2020-02-14 | 0.897 | 5,127,842 | +13,106 | 5.01% | 4,601,277 |
| 2020-02-17 | 2020-02-13 | 1.053 | 5,114,736 | -64,873 | 4.99% | 5,385,657 |
| 2020-02-14 | 2020-02-12 | 1.025 | 5,179,609 | +109 | 5.06% | 5,311,689 |
| 2020-02-13 | 2020-02-11 | 0.989 | 5,179,500 | +655 | 5.06% | 5,121,878 |
| 2020-02-11 | 2020-02-07 | 1.053 | 5,178,845 | +2,403 | 5.06% | 5,453,162 |
| 2020-02-10 | 2020-02-06 | 1.099 | 5,176,442 | +29,488 | 5.05% | 5,687,616 |
| 2020-02-07 | 2020-02-05 | 1.044 | 5,146,954 | +6,553 | 5.03% | 5,372,455 |
| 2020-02-05 | 2020-02-03 | 1.025 | 5,140,401 | +13,106 | 5.02% | 5,271,481 |
| 2020-02-04 | 2020-01-31 | 1.062 | 5,127,295 | +55,699 | 5.01% | 5,445,828 |
| 2020-01-21 | 2020-01-17 | 1.007 | 5,071,596 | -437 | 4.95% | 5,108,048 |
| 2020-01-15 | 2020-01-13 | 0.943 | 5,072,033 | -327 | 4.95% | 4,783,403 |
| 2020-01-13 | 2020-01-09 | 0.916 | 5,072,360 | -1,311 | 4.95% | 4,644,380 |
| 2020-01-10 | 2020-01-08 | 0.971 | 5,073,671 | -3,932 | 4.95% | 4,924,315 |
| 2019-12-20 | 2019-12-18 | 1.080 | 5,077,603 | -218 | 4.96% | 5,486,033 |
| 2019-12-05 | 2019-12-03 | 1.145 | 5,077,821 | -7,208 | 4.96% | 5,811,725 |
| 2019-11-25 | 2019-11-21 | 0.980 | 5,085,029 | -306 | 4.96% | 4,981,898 |
| 2019-11-19 | 2019-11-15 | 0.989 | 5,085,335 | +78,416 | 4.97% | 5,028,761 |
| 2019-11-18 | 2019-11-14 | 1.135 | 5,006,919 | -13,761 | 4.89% | 5,684,731 |
| 2019-11-11 | 2019-11-07 | 1.465 | 5,020,680 | -66,075 | 4.90% | 7,355,296 |
| 2019-11-08 | 2019-11-06 | 1.273 | 5,086,755 | -1,966 | 4.97% | 6,474,008 |
| 2019-11-06 | 2019-11-04 | 1.181 | 5,088,721 | -1,310 | 4.97% | 6,010,575 |
| 2019-10-30 | 2019-10-28 | 1.282 | 5,090,031 | -1,092 | 4.97% | 6,524,783 |
| 2019-10-28 | 2019-10-24 | 1.309 | 5,091,123 | -5,243 | 4.97% | 6,666,030 |
| 2019-10-25 | 2019-10-23 | 1.318 | 5,096,366 | -9,829 | 4.98% | 6,719,559 |
| 2019-10-18 | 2019-10-16 | 1.337 | 5,106,195 | +39,317 | 4.99% | 6,826,025 |
| 2019-10-16 | 2019-10-14 | 1.456 | 5,066,878 | +5,898 | 4.95% | 7,376,583 |
| 2019-10-04 | 2019-10-02 | 1.520 | 5,060,980 | -3,932 | 4.94% | 7,692,373 |
| 2019-09-27 | 2019-09-25 | 1.538 | 5,064,912 | -7,863 | 4.95% | 7,791,101 |
| 2019-09-26 | 2019-09-24 | 1.648 | 5,072,775 | +1,310 | 4.95% | 8,360,567 |
| 2019-09-25 | 2019-09-23 | 1.676 | 5,071,465 | -17,693 | 4.95% | 8,497,715 |
| 2019-09-24 | 2019-09-20 | 1.676 | 5,089,158 | -15,071 | 4.97% | 8,527,361 |
| 2019-09-10 | 2019-09-06 | 1.575 | 5,104,229 | -546 | 4.98% | 8,038,523 |
| 2019-09-09 | 2019-09-05 | 1.785 | 5,104,775 | -1,311 | 4.98% | 9,114,416 |
| 2019-09-04 | 2019-09-02 | 1.804 | 5,106,086 | -1,966 | 4.99% | 9,210,262 |
| 2019-09-02 | 2019-08-29 | 1.831 | 5,108,052 | +45,871 | 4.99% | 9,354,120 |
| 2019-08-30 | 2019-08-28 | 1.969 | 5,062,181 | +74,921 | 4.94% | 9,965,378 |
| 2019-08-29 | 2019-08-27 | 1.740 | 4,987,260 | -153 | 4.87% | 8,676,274 |
| 2019-08-22 | 2019-08-20 | 1.584 | 4,987,413 | -5,264 | 4.87% | 7,900,218 |
| 2019-08-20 | 2019-08-16 | 1.511 | 4,992,677 | -36,041 | 4.87% | 7,542,843 |
| 2019-08-14 | 2019-08-12 | 1.886 | 5,028,718 | -91,085 | 4.91% | 9,485,105 |
| 2019-08-13 | 2019-08-09 | 1.996 | 5,119,803 | -19,004 | 5.00% | 10,219,447 |
| 2019-08-06 | 2019-08-02 | 1.877 | 5,138,807 | -27,020 | 5.02% | 9,645,701 |
| 2019-08-05 | 2019-08-01 | 1.969 | 5,165,827 | -2,184 | 5.04% | 10,169,415 |
| 2019-08-02 | 2019-07-31 | 1.923 | 5,168,011 | -327 | 5.05% | 9,937,116 |
| 2019-08-01 | 2019-07-30 | 1.877 | 5,168,338 | -7,951 | 5.05% | 9,701,132 |
| 2019-07-31 | 2019-07-29 | 1.923 | 5,176,289 | -568 | 5.05% | 9,953,033 |
| 2019-07-26 | 2019-07-24 | 2.097 | 5,176,857 | -3,277 | 5.05% | 10,854,737 |
| 2019-07-25 | 2019-07-23 | 19.686 | 5,180,134 | +4,662,121 | 5.06% | 101,975,794 |
| 2019-07-24 | 2019-07-22 | 2.472 | 518,013 | -4,649,889 | 0.51% | 1,280,625 |
| 2019-07-23 | 2019-07-19 | 2.655 | 5,167,902 | -40,234 | 50.46% | 13,722,395 |
| 2019-07-19 | 2019-07-17 | 2.838 | 5,208,136 | +2,184 | 5.11% | 14,782,969 |
| 2019-07-17 | 2019-07-15 | 2.930 | 5,205,952 | -109 | 5.11% | 15,253,439 |
| 2019-07-10 | 2019-07-08 | 3.205 | 5,206,061 | -656 | 5.11% | 16,683,799 |
| 2019-07-04 | 2019-07-02 | 3.205 | 5,206,717 | -677 | 5.11% | 16,685,901 |
| 2019-07-03 | 2019-06-28 | 3.296 | 5,207,394 | -8,934 | 5.11% | 17,164,872 |
| 2019-07-02 | 2019-06-27 | 3.205 | 5,216,328 | +66 | 5.12% | 16,716,701 |
| 2019-06-28 | 2019-06-26 | 3.296 | 5,216,262 | +18,239 | 5.12% | 17,194,104 |
| 2019-06-27 | 2019-06-25 | 3.388 | 5,198,023 | +8,977 | 5.10% | 17,609,927 |
| 2019-06-26 | 2019-06-24 | 3.479 | 5,189,046 | +131 | 5.09% | 18,054,637 |
| 2019-06-25 | 2019-06-21 | 3.479 | 5,188,915 | +1,202 | 5.09% | 18,054,181 |
| 2019-06-21 | 2019-06-19 | 3.571 | 5,187,713 | -1,879 | 5.09% | 18,524,999 |
| 2019-06-20 | 2019-06-18 | 3.571 | 5,189,592 | -240 | 5.09% | 18,531,709 |
| 2019-06-19 | 2019-06-17 | 3.479 | 5,189,832 | -677 | 5.09% | 18,057,372 |
| 2019-06-18 | 2019-06-14 | 3.479 | 5,190,509 | -4,347 | 5.10% | 18,059,727 |
| 2019-06-17 | 2019-06-13 | 3.388 | 5,194,856 | +9,174 | 5.10% | 17,599,198 |
| 2019-06-14 | 2019-06-12 | 3.479 | 5,185,682 | -3,932 | 5.09% | 18,042,932 |
| 2019-06-13 | 2019-06-11 | 3.571 | 5,189,614 | -22,782 | 5.09% | 18,531,787 |
| 2019-06-12 | 2019-06-10 | 3.571 | 5,212,396 | -64,437 | 5.12% | 18,613,140 |
| 2019-06-06 | 2019-06-04 | 3.937 | 5,276,833 | -21 | 5.18% | 20,775,881 |
| 2019-06-05 | 2019-06-03 | 3.846 | 5,276,854 | -44 | 5.18% | 20,292,802 |
| 2019-05-28 | 2019-05-24 | 4.029 | 5,276,898 | +10,091 | 5.18% | 21,259,303 |
| 2019-05-27 | 2019-05-23 | 3.937 | 5,266,807 | +35,036 | 5.17% | 20,736,407 |
| 2019-05-22 | 2019-05-20 | 4.212 | 5,231,771 | -4,368 | 5.14% | 22,035,565 |
| 2019-05-20 | 2019-05-16 | 4.212 | 5,236,139 | -2,119 | 5.14% | 22,053,963 |
| 2019-05-17 | 2019-05-15 | 4.303 | 5,238,258 | +4,806 | 5.14% | 22,542,516 |
| 2019-05-16 | 2019-05-14 | 4.670 | 5,233,452 | +18,566 | 5.14% | 24,438,585 |
| 2019-05-14 | 2019-05-09 | 4.853 | 5,214,886 | +284 | 5.12% | 25,306,864 |
| 2019-05-03 | 2019-04-30 | 5.219 | 5,214,602 | +18,021 | 5.12% | 27,215,334 |
| 2019-05-02 | 2019-04-29 | 5.219 | 5,196,581 | +19,658 | 5.10% | 27,121,281 |
| 2019-04-30 | 2019-04-26 | 4.944 | 5,176,923 | -437 | 5.08% | 25,596,649 |
| 2019-04-26 | 2019-04-24 | 5.127 | 5,177,360 | +1,093 | 5.08% | 26,546,913 |
| 2019-04-25 | 2019-04-23 | 5.402 | 5,176,267 | +12,450 | 5.08% | 27,963,165 |
| 2019-04-24 | 2019-04-18 | 5.952 | 5,163,817 | +16,273 | 5.07% | 30,732,780 |
| 2019-04-23 | 2019-04-17 | 6.135 | 5,147,544 | -1,179 | 5.05% | 31,578,574 |
| 2019-04-17 | 2019-04-15 | 5.860 | 5,148,723 | +88,092 | 5.05% | 30,171,517 |
| 2019-04-16 | 2019-04-12 | 5.402 | 5,060,631 | +26,059 | 4.97% | 27,338,478 |
| 2019-04-15 | 2019-04-11 | 5.036 | 5,034,572 | +27,937 | 4.94% | 25,353,790 |
| 2019-04-12 | 2019-04-10 | 4.761 | 5,006,635 | -87 | 4.91% | 23,837,841 |
| 2019-04-11 | 2019-04-09 | 4.853 | 5,006,722 | -10,266 | 4.91% | 24,296,683 |
| 2019-04-10 | 2019-04-08 | 4.944 | 5,016,988 | +24,093 | 4.93% | 24,805,870 |
| 2019-04-09 | 2019-04-04 | 5.860 | 4,992,895 | -23,787 | 4.90% | 29,258,365 |
| 2019-04-08 | 2019-04-03 | 5.677 | 5,016,682 | -2,622 | 4.92% | 28,479,077 |
| 2019-04-04 | 2019-04-02 | 5.677 | 5,019,304 | -140,123 | 4.93% | 28,493,961 |
| 2019-04-03 | 2019-04-01 | 6.318 | 5,159,427 | +14,854 | 5.06% | 32,596,292 |
| 2019-04-02 | 2019-03-29 | 6.592 | 5,144,573 | +2,162 | 5.05% | 33,915,598 |
| 2019-04-01 | 2019-03-28 | 6.867 | 5,142,411 | -327 | 5.05% | 35,313,901 |
| 2019-03-29 | 2019-03-27 | 7.050 | 5,142,738 | +3,451 | 5.05% | 36,257,910 |
| 2019-03-28 | 2019-03-26 | 7.417 | 5,139,287 | +502 | 5.05% | 38,115,843 |
| 2019-03-27 | 2019-03-25 | 7.508 | 5,138,785 | +11,053 | 5.04% | 38,582,640 |
| 2019-03-26 | 2019-03-22 | 7.417 | 5,127,732 | +5,963 | 5.03% | 38,030,145 |
| 2019-03-25 | 2019-03-21 | 7.600 | 5,121,769 | -6,422 | 5.03% | 38,923,844 |
| 2019-03-22 | 2019-03-20 | 7.417 | 5,128,191 | -590 | 5.03% | 38,033,549 |
| 2019-03-21 | 2019-03-19 | 7.142 | 5,128,781 | -7,689 | 5.03% | 36,629,113 |
| 2019-03-20 | 2019-03-18 | 7.142 | 5,136,470 | +14,635 | 5.04% | 36,684,027 |
| 2019-03-19 | 2019-03-15 | 6.501 | 5,121,835 | -12,472 | 5.03% | 33,296,729 |
| 2019-03-18 | 2019-03-14 | 5.860 | 5,134,307 | +10,921 | 5.04% | 30,087,039 |
| 2019-03-15 | 2019-03-13 | 5.585 | 5,123,386 | +21,996 | 5.03% | 28,615,712 |
| 2019-03-14 | 2019-03-12 | 5.677 | 5,101,390 | -63,847 | 5.01% | 28,959,953 |
| 2019-03-13 | 2019-03-11 | 5.219 | 5,165,237 | -3,298 | 5.07% | 26,957,695 |
| 2019-03-12 | 2019-03-08 | 5.036 | 5,168,535 | +10,921 | 5.07% | 26,028,419 |
| 2019-03-11 | 2019-03-07 | 5.127 | 5,157,614 | +2,185 | 5.06% | 26,445,666 |
| 2019-03-08 | 2019-03-06 | 5.127 | 5,155,429 | +5,461 | 5.06% | 26,434,462 |
| 2019-03-07 | 2019-03-05 | 5.127 | 5,149,968 | +33,310 | 5.06% | 26,406,461 |
| 2019-03-06 | 2019-03-04 | 5.127 | 5,116,658 | +30,668 | 5.02% | 26,235,664 |
| 2019-03-05 | 2019-03-01 | 5.127 | 5,085,990 | +44,822 | 4.99% | 26,078,414 |
| 2019-03-04 | 2019-02-28 | 5.036 | 5,041,168 | -5,505 | 4.95% | 25,387,007 |
| 2019-03-01 | 2019-02-27 | 5.219 | 5,046,673 | +28,003 | 4.95% | 26,338,902 |
| 2019-02-28 | 2019-02-26 | 5.311 | 5,018,670 | +2,403 | 4.93% | 26,652,274 |
| 2019-02-27 | 2019-02-25 | 5.311 | 5,016,267 | +5,351 | 4.92% | 26,639,513 |
| 2019-02-26 | 2019-02-22 | 5.311 | 5,010,916 | +3,145 | 4.92% | 26,611,096 |
| 2019-02-25 | 2019-02-21 | 5.585 | 5,007,771 | -6,531 | 4.92% | 27,969,966 |
| 2019-02-22 | 2019-02-20 | 5.494 | 5,014,302 | +5,461 | 4.92% | 27,547,322 |
| 2019-02-21 | 2019-02-19 | 5.219 | 5,008,841 | -18,435 | 4.92% | 26,141,454 |
| 2019-02-20 | 2019-02-18 | 4.853 | 5,027,276 | +10,266 | 4.94% | 24,396,428 |
| 2019-02-19 | 2019-02-15 | 4.578 | 5,017,010 | -19,790 | 4.93% | 22,968,499 |
| 2019-02-18 | 2019-02-14 | 4.578 | 5,036,800 | +10,922 | 4.94% | 23,059,100 |
| 2019-02-15 | 2019-02-13 | 4.395 | 5,025,878 | -546 | 4.93% | 22,088,734 |
| 2019-02-14 | 2019-02-12 | 4.120 | 5,026,424 | -7,012 | 4.93% | 20,710,438 |
| 2019-02-13 | 2019-02-11 | 4.120 | 5,033,436 | -240 | 4.94% | 20,739,329 |
| 2019-02-12 | 2019-02-08 | 4.029 | 5,033,676 | +16,513 | 4.94% | 20,279,422 |
| 2019-02-11 | 2019-02-04 | 4.670 | 5,017,163 | +79,749 | 4.93% | 23,428,583 |
| 2019-02-08 | 2019-01-31 | 3.754 | 4,937,414 | -4,718 | 4.85% | 18,535,361 |
| 2019-02-01 | 2019-01-30 | 3.571 | 4,942,132 | -6,291 | 4.85% | 17,648,044 |
| 2019-01-31 | 2019-01-29 | 3.571 | 4,948,423 | -2,621 | 4.86% | 17,670,509 |
| 2019-01-30 | 2019-01-28 | 3.754 | 4,951,044 | -2,185 | 4.86% | 18,586,529 |
| 2019-01-28 | 2019-01-24 | 3.662 | 4,953,229 | +5,461 | 4.86% | 18,141,201 |
| 2019-01-25 | 2019-01-23 | 3.571 | 4,947,768 | -22 | 4.86% | 17,668,170 |
| 2019-01-24 | 2019-01-22 | 3.571 | 4,947,790 | -32,655 | 4.86% | 17,668,249 |
| 2019-01-23 | 2019-01-21 | 3.571 | 4,980,445 | -4,915 | 4.89% | 17,784,858 |
| 2019-01-21 | 2019-01-17 | 3.479 | 4,985,360 | -8,016 | 4.89% | 17,345,937 |
| 2019-01-18 | 2019-01-16 | 3.296 | 4,993,376 | +1,726 | 4.90% | 16,459,416 |
| 2019-01-17 | 2019-01-15 | 3.571 | 4,991,650 | -1,639 | 4.90% | 17,824,870 |
| 2019-01-16 | 2019-01-14 | 3.388 | 4,993,289 | +29,488 | 4.90% | 16,916,327 |
| 2019-01-15 | 2019-01-11 | 3.479 | 4,963,801 | +1,464 | 4.87% | 17,270,925 |
| 2019-01-14 | 2019-01-10 | 3.388 | 4,962,337 | +4,915 | 4.87% | 16,811,467 |
| 2019-01-11 | 2019-01-09 | 3.662 | 4,957,422 | +9,283 | 4.87% | 18,156,558 |
| 2019-01-10 | 2019-01-08 | 3.571 | 4,948,139 | -2,403 | 4.86% | 17,669,495 |
| 2019-01-09 | 2019-01-07 | 3.571 | 4,950,542 | -1,310 | 4.86% | 17,678,076 |
| 2019-01-08 | 2019-01-04 | 3.662 | 4,951,852 | +1,092 | 4.86% | 18,136,158 |
| 2019-01-07 | 2019-01-03 | 3.571 | 4,950,760 | +6,553 | 4.86% | 17,678,855 |
| 2019-01-04 | 2019-01-02 | 3.754 | 4,944,207 | +5,919 | 4.85% | 18,560,862 |
| 2019-01-03 | 2018-12-31 | 3.662 | 4,938,288 | +24,027 | 4.85% | 18,086,480 |
| 2019-01-02 | 2018-12-27 | 3.662 | 4,914,261 | +9,611 | 4.82% | 17,998,481 |
| 2018-12-28 | 2018-12-24 | 3.571 | 4,904,650 | +16,688 | 4.81% | 17,514,199 |
| 2018-12-27 | 2018-12-20 | 3.754 | 4,887,962 | +33,027 | 4.80% | 18,349,715 |
| 2018-12-21 | 2018-12-19 | 4.395 | 4,854,935 | -7,208 | 4.77% | 21,337,439 |
| 2018-12-20 | 2018-12-18 | 3.205 | 4,862,143 | -2,403 | 4.77% | 15,581,649 |
| 2018-12-19 | 2018-12-17 | 3.296 | 4,864,546 | -1,507 | 4.78% | 16,034,760 |
| 2018-12-18 | 2018-12-14 | 3.205 | 4,866,053 | +1,944 | 4.78% | 15,594,179 |
| 2018-12-17 | 2018-12-13 | 3.479 | 4,864,109 | +459 | 4.77% | 16,924,059 |
| 2018-12-14 | 2018-12-12 | 3.571 | 4,863,650 | +12,909 | 4.77% | 17,367,790 |
| 2018-12-13 | 2018-12-11 | 3.388 | 4,850,741 | -10,922 | 4.76% | 16,433,401 |
| 2018-12-12 | 2018-12-10 | 3.479 | 4,861,663 | -18,348 | 4.77% | 16,915,549 |
| 2018-12-11 | 2018-12-07 | 3.754 | 4,880,011 | -2,403 | 4.79% | 18,319,866 |
| 2018-12-10 | 2018-12-06 | 3.662 | 4,882,414 | -52,161 | 4.79% | 17,881,841 |
| 2018-12-07 | 2018-12-05 | 3.479 | 4,934,575 | +20,030 | 4.84% | 17,169,237 |
| 2018-12-06 | 2018-12-04 | 3.754 | 4,914,545 | -70,421 | 4.82% | 18,449,509 |
| 2018-12-05 | 2018-12-03 | 4.303 | 4,984,966 | -9,568 | 4.89% | 21,452,490 |
| 2018-12-04 | 2018-11-30 | 4.395 | 4,994,534 | +1,639 | 4.90% | 21,950,977 |
| 2018-12-03 | 2018-11-29 | 4.670 | 4,992,895 | +12,385 | 4.90% | 23,315,259 |
| 2018-11-30 | 2018-11-28 | 4.853 | 4,980,510 | +371 | 4.89% | 24,169,481 |
| 2018-11-29 | 2018-11-27 | 4.944 | 4,980,139 | +109 | 4.89% | 24,623,675 |
| 2018-11-28 | 2018-11-26 | 4.853 | 4,980,030 | -49,169 | 4.89% | 24,167,152 |
| 2018-11-27 | 2018-11-23 | 4.944 | 5,029,199 | -65,419 | 4.94% | 24,866,246 |
| 2018-11-26 | 2018-11-22 | 5.219 | 5,094,618 | -284 | 5.00% | 26,589,130 |
| 2018-11-23 | 2018-11-21 | 5.036 | 5,094,902 | +4,849 | 5.00% | 25,657,608 |
| 2018-11-22 | 2018-11-20 | 5.402 | 5,090,053 | +1,092 | 5.00% | 27,497,421 |
| 2018-11-21 | 2018-11-19 | 5.311 | 5,088,961 | -7,427 | 5.00% | 27,025,564 |
| 2018-11-20 | 2018-11-16 | 5.585 | 5,096,388 | -2,184 | 5.00% | 28,464,920 |
| 2018-11-19 | 2018-11-15 | 5.494 | 5,098,572 | +4,369 | 5.01% | 28,010,280 |
| 2018-11-16 | 2018-11-14 | 5.768 | 5,094,203 | -546 | 5.00% | 29,385,592 |
| 2018-11-13 | 2018-11-09 | 5.768 | 5,094,749 | -66 | 5.00% | 29,388,741 |
| 2018-11-12 | 2018-11-08 | 5.768 | 5,094,815 | +1,551 | 5.00% | 29,389,122 |
| 2018-11-09 | 2018-11-07 | 5.860 | 5,093,264 | +3,495 | 5.00% | 29,846,527 |
| 2018-11-07 | 2018-11-05 | 6.135 | 5,089,769 | +327 | 5.00% | 31,224,142 |
| 2018-11-06 | 2018-11-02 | 6.043 | 5,089,442 | +547 | 5.00% | 30,756,134 |
| 2018-11-02 | 2018-10-31 | 6.135 | 5,088,895 | +436 | 5.00% | 31,218,781 |
| 2018-11-01 | 2018-10-30 | 5.768 | 5,088,459 | +1,136 | 5.00% | 29,352,458 |
| 2018-10-31 | 2018-10-29 | 6.043 | 5,087,323 | +5,461 | 4.99% | 30,743,329 |
| 2018-10-30 | 2018-10-26 | 5.952 | 5,081,862 | -153 | 4.99% | 30,245,019 |
| 2018-10-29 | 2018-10-25 | 5.768 | 5,082,015 | -874 | 4.99% | 29,315,286 |
| 2018-10-26 | 2018-10-24 | 5.494 | 5,082,889 | -1,616 | 4.99% | 27,924,121 |
| 2018-10-25 | 2018-10-23 | 5.494 | 5,084,505 | +3,386 | 4.99% | 27,932,999 |
| 2018-10-24 | 2018-10-22 | 5.677 | 5,081,119 | -110 | 4.99% | 28,844,877 |
| 2018-10-22 | 2018-10-18 | 5.494 | 5,081,229 | -4,368 | 4.99% | 27,915,002 |
| 2018-10-19 | 2018-10-16 | 5.585 | 5,085,597 | -4,412 | 4.99% | 28,404,648 |
| 2018-10-16 | 2018-10-12 | 5.952 | 5,090,009 | -219 | 5.00% | 30,293,507 |
| 2018-10-15 | 2018-10-11 | 5.952 | 5,090,228 | +2,184 | 5.00% | 30,294,810 |
| 2018-10-12 | 2018-10-10 | 6.409 | 5,088,044 | +9,633 | 4.99% | 32,611,182 |
| 2018-10-09 | 2018-10-05 | 6.959 | 5,078,411 | -327 | 4.99% | 35,339,393 |
| 2018-10-08 | 2018-10-04 | 6.867 | 5,078,738 | +851 | 4.99% | 34,876,646 |
| 2018-10-05 | 2018-10-03 | 7.142 | 5,077,887 | -5,744 | 4.98% | 36,265,634 |
| 2018-10-04 | 2018-10-02 | 7.142 | 5,083,631 | -787 | 4.99% | 36,306,657 |
| 2018-10-03 | 2018-09-28 | 7.142 | 5,084,418 | -10,877 | 4.99% | 36,312,278 |
| 2018-10-02 | 2018-09-27 | 6.776 | 5,095,295 | +15,333 | 5.00% | 34,523,808 |
| 2018-09-28 | 2018-09-26 | 7.325 | 5,079,962 | -165,985 | 4.99% | 37,210,722 |
| 2018-09-27 | 2018-09-24 | 7.508 | 5,245,947 | -1,725 | 5.15% | 39,387,226 |
| 2018-09-26 | 2018-09-21 | 7.233 | 5,247,672 | -77,390 | 5.15% | 37,958,707 |
| 2018-09-24 | 2018-09-20 | 6.684 | 5,325,062 | -56,442 | 5.23% | 35,593,047 |
| 2018-09-21 | 2018-09-19 | 7.233 | 5,381,504 | -86,586 | 5.28% | 38,926,773 |
| 2018-09-20 | 2018-09-18 | 6.226 | 5,468,090 | -22,826 | 5.37% | 34,045,695 |
| 2018-09-19 | 2018-09-17 | 5.219 | 5,490,916 | -2,184 | 5.39% | 28,657,434 |
| 2018-09-18 | 2018-09-14 | 5.036 | 5,493,100 | -1,158 | 5.39% | 27,662,908 |
| 2018-09-14 | 2018-09-12 | 4.944 | 5,494,258 | -1,092 | 5.39% | 27,165,672 |
| 2018-09-13 | 2018-09-11 | 4.853 | 5,495,350 | +3,320 | 5.39% | 26,667,903 |
| 2018-09-12 | 2018-09-10 | 5.127 | 5,492,030 | +1,092 | 5.39% | 28,160,384 |
| 2018-09-11 | 2018-09-07 | 5.494 | 5,490,938 | +22 | 5.39% | 30,165,841 |
| 2018-09-10 | 2018-09-06 | 5.494 | 5,490,916 | +1,092 | 5.39% | 30,165,720 |
| 2018-09-07 | 2018-09-05 | 5.677 | 5,489,824 | -2,097 | 5.39% | 31,165,045 |
| 2018-09-06 | 2018-09-04 | 5.768 | 5,491,921 | +3,277 | 5.39% | 31,679,803 |
| 2018-09-05 | 2018-09-03 | 5.952 | 5,488,644 | -4,369 | 5.39% | 32,666,008 |
| 2018-08-31 | 2018-08-29 | 5.952 | 5,493,013 | +44 | 5.39% | 32,692,010 |
| 2018-08-30 | 2018-08-28 | 5.952 | 5,492,969 | -44 | 5.39% | 32,691,748 |
| 2018-08-28 | 2018-08-24 | 6.135 | 5,493,013 | +983 | 5.39% | 33,697,918 |
| 2018-08-27 | 2018-08-23 | 6.226 | 5,492,030 | -1,092 | 5.39% | 34,194,752 |
| 2018-08-24 | 2018-08-22 | 5.952 | 5,493,122 | -4,958 | 5.39% | 32,692,659 |
| 2018-08-23 | 2018-08-21 | 5.768 | 5,498,080 | -2,185 | 5.40% | 31,715,331 |
| 2018-08-22 | 2018-08-20 | 5.585 | 5,500,265 | +1,092 | 5.40% | 30,720,699 |
| 2018-08-21 | 2018-08-17 | 5.860 | 5,499,173 | -3,691 | 5.40% | 32,225,154 |
| 2018-08-20 | 2018-08-16 | 5.860 | 5,502,864 | +1,311 | 5.40% | 32,246,783 |
| 2018-08-16 | 2018-08-14 | 6.043 | 5,501,553 | +1,092 | 5.40% | 33,246,572 |
| 2018-08-15 | 2018-08-13 | 6.501 | 5,500,461 | -7,514 | 5.40% | 35,758,153 |
| 2018-08-14 | 2018-08-10 | 6.135 | 5,507,975 | -219 | 5.41% | 33,789,705 |
| 2018-08-10 | 2018-08-08 | 5.952 | 5,508,194 | +2,185 | 5.41% | 32,782,361 |
| 2018-08-09 | 2018-08-07 | 6.135 | 5,506,009 | -1,093 | 5.41% | 33,777,645 |
| 2018-08-08 | 2018-08-06 | 5.952 | 5,507,102 | +175 | 5.41% | 32,775,862 |
| 2018-08-07 | 2018-08-03 | 6.043 | 5,506,927 | -87 | 5.41% | 33,279,048 |
| 2018-08-06 | 2018-08-02 | 5.952 | 5,507,014 | +983 | 5.41% | 32,775,338 |
| 2018-08-03 | 2018-08-01 | 6.226 | 5,506,031 | -4,150 | 5.41% | 34,281,926 |
| 2018-08-02 | 2018-07-31 | 6.409 | 5,510,181 | -1,093 | 5.41% | 35,316,816 |
| 2018-08-01 | 2018-07-30 | 6.409 | 5,511,274 | -1,004 | 5.41% | 35,323,822 |
| 2018-07-30 | 2018-07-26 | 6.318 | 5,512,278 | +6,553 | 5.41% | 34,825,539 |
| 2018-07-24 | 2018-07-20 | 6.592 | 5,505,725 | +546 | 5.40% | 36,296,492 |
| 2018-07-20 | 2018-07-18 | 6.867 | 5,505,179 | +1,092 | 5.40% | 37,805,096 |
| 2018-07-19 | 2018-07-17 | 6.501 | 5,504,087 | +633 | 5.40% | 35,781,726 |
| 2018-07-18 | 2018-07-16 | 7.325 | 5,503,454 | +1,136 | 5.40% | 40,312,801 |
| 2018-07-16 | 2018-07-12 | 7.600 | 5,502,318 | -66 | 5.40% | 41,815,897 |
| 2018-07-13 | 2018-07-11 | 7.600 | 5,502,384 | +3,823 | 5.40% | 41,816,399 |
| 2018-07-12 | 2018-07-10 | 7.874 | 5,498,561 | +1,092 | 5.40% | 43,297,731 |
| 2018-07-11 | 2018-07-09 | 7.783 | 5,497,469 | -175 | 5.40% | 42,785,770 |
| 2018-07-06 | 2018-07-04 | 8.057 | 5,497,644 | -2,817 | 5.40% | 44,297,267 |
| 2018-07-05 | 2018-07-03 | 7.600 | 5,500,461 | +1,092 | 5.40% | 41,801,785 |
| 2018-07-04 | 2018-06-29 | 8.241 | 5,499,369 | -1,529 | 5.40% | 45,318,238 |
| 2018-06-29 | 2018-06-27 | 7.874 | 5,500,898 | -2,512 | 5.40% | 43,316,134 |
| 2018-06-28 | 2018-06-26 | 7.874 | 5,503,410 | +65 | 5.40% | 43,335,914 |
| 2018-06-26 | 2018-06-22 | 7.783 | 5,503,345 | -4,805 | 5.40% | 42,831,502 |
| 2018-06-25 | 2018-06-21 | 7.783 | 5,508,150 | -1,092 | 5.41% | 42,868,899 |
| 2018-06-21 | 2018-06-19 | 7.966 | 5,509,242 | -5,592 | 5.41% | 43,886,277 |
| 2018-06-20 | 2018-06-15 | 8.241 | 5,514,834 | -2,184 | 5.41% | 45,445,679 |
| 2018-06-19 | 2018-06-14 | 7.691 | 5,517,018 | +2,184 | 5.42% | 42,432,765 |
| 2018-06-14 | 2018-06-12 | 7.691 | 5,514,834 | +1,092 | 5.41% | 42,415,967 |
| 2018-06-13 | 2018-06-11 | 7.966 | 5,513,742 | +3,386 | 5.41% | 43,922,124 |
| 2018-06-07 | 2018-06-05 | 8.057 | 5,510,356 | +3,276 | 5.41% | 44,399,693 |
| 2018-06-06 | 2018-06-04 | 8.332 | 5,507,080 | +5,155 | 5.41% | 45,886,023 |
| 2018-06-01 | 2018-05-30 | 8.241 | 5,501,925 | +3,277 | 5.40% | 45,339,301 |
| 2018-05-31 | 2018-05-29 | 8.424 | 5,498,648 | +4,368 | 5.40% | 46,319,236 |
| 2018-05-30 | 2018-05-28 | 8.424 | 5,494,280 | +66 | 5.39% | 46,282,441 |
| 2018-05-28 | 2018-05-24 | 8.790 | 5,494,214 | -328 | 5.39% | 48,294,141 |
| 2018-05-25 | 2018-05-23 | 8.790 | 5,494,542 | +612 | 5.39% | 48,297,024 |
| 2018-05-24 | 2018-05-21 | 9.248 | 5,493,930 | +1,092 | 5.39% | 50,806,835 |
| 2018-05-23 | 2018-05-18 | 9.431 | 5,492,838 | +6,837 | 5.39% | 51,802,612 |
| 2018-05-21 | 2018-05-17 | 8.790 | 5,486,001 | -1,092 | 5.39% | 48,221,949 |
| 2018-05-11 | 2018-05-09 | 8.790 | 5,487,093 | +546 | 5.39% | 48,231,547 |
| 2018-05-09 | 2018-05-07 | 9.065 | 5,486,547 | +218 | 5.39% | 49,733,834 |
| 2018-05-03 | 2018-04-30 | 8.973 | 5,486,329 | -328 | 5.39% | 49,229,516 |
| 2018-04-30 | 2018-04-26 | 9.156 | 5,486,657 | -65 | 5.39% | 50,237,203 |
| 2018-04-27 | 2018-04-25 | 9.065 | 5,486,722 | +65 | 5.39% | 49,735,420 |
| 2018-04-25 | 2018-04-23 | 9.431 | 5,486,657 | +110 | 5.39% | 51,744,319 |
| 2018-04-24 | 2018-04-20 | 10.347 | 5,486,547 | -88 | 5.39% | 56,766,901 |
| 2018-04-23 | 2018-04-19 | 10.347 | 5,486,635 | -437 | 5.39% | 56,767,812 |
| 2018-04-20 | 2018-04-18 | 10.438 | 5,487,072 | +5,461 | 5.39% | 57,274,743 |
| 2018-04-19 | 2018-04-17 | 10.713 | 5,481,611 | +3,277 | 5.38% | 58,723,471 |
| 2018-04-18 | 2018-04-16 | 10.713 | 5,478,334 | -26,867 | 5.38% | 58,688,365 |
| 2018-04-16 | 2018-04-12 | 10.804 | 5,505,201 | +1,551 | 5.40% | 59,480,256 |
| 2018-04-13 | 2018-04-11 | 10.804 | 5,503,650 | -306 | 5.40% | 59,463,498 |
| 2018-04-12 | 2018-04-10 | 10.896 | 5,503,956 | +4,936 | 5.40% | 59,970,761 |
| 2018-04-11 | 2018-04-09 | 10.804 | 5,499,020 | -1,092 | 5.40% | 59,413,474 |
| 2018-04-10 | 2018-04-06 | 10.347 | 5,500,112 | +262 | 5.40% | 56,907,253 |
| 2018-04-09 | 2018-04-04 | 10.530 | 5,499,850 | -4,041 | 5.40% | 57,911,702 |
| 2018-04-06 | 2018-04-03 | 10.621 | 5,503,891 | +1,114 | 5.40% | 58,458,202 |
| 2018-04-04 | 2018-03-29 | 10.987 | 5,502,777 | +17,912 | 5.40% | 60,461,762 |
| 2018-04-03 | 2018-03-28 | 10.987 | 5,484,865 | -7,099 | 5.38% | 60,264,954 |
| 2018-03-29 | 2018-03-27 | 10.804 | 5,491,964 | +1,092 | 5.39% | 59,337,239 |
| 2018-03-28 | 2018-03-26 | 10.621 | 5,490,872 | +22 | 5.39% | 58,319,924 |
| 2018-03-27 | 2018-03-23 | 10.530 | 5,490,850 | -699 | 5.39% | 57,816,935 |
| 2018-03-26 | 2018-03-22 | 10.804 | 5,491,549 | -1,595 | 5.39% | 59,332,755 |
| 2018-03-22 | 2018-03-20 | 10.713 | 5,493,144 | +1,092 | 5.39% | 58,847,022 |
| 2018-03-21 | 2018-03-19 | 10.438 | 5,492,052 | -3,276 | 5.39% | 57,326,725 |
| 2018-03-20 | 2018-03-16 | 10.713 | 5,495,328 | +2,293 | 5.39% | 58,870,418 |
| 2018-03-19 | 2018-03-15 | 10.713 | 5,493,035 | +6,116 | 5.39% | 58,845,854 |
| 2018-03-16 | 2018-03-14 | 10.896 | 5,486,919 | +32,110 | 5.39% | 59,785,126 |
| 2018-03-15 | 2018-03-13 | 10.987 | 5,454,809 | +45,149 | 5.35% | 59,934,714 |
| 2018-03-14 | 2018-03-12 | 11.079 | 5,409,660 | +15,356 | 5.31% | 59,933,961 |
| 2018-03-13 | 2018-03-09 | 10.896 | 5,394,304 | +6,553 | 5.30% | 58,775,999 |
| 2018-03-12 | 2018-03-08 | 10.987 | 5,387,751 | +114,872 | 5.29% | 59,197,914 |
| 2018-03-09 | 2018-03-07 | 11.171 | 5,272,879 | +2,687 | 5.18% | 58,901,354 |
| 2018-03-07 | 2018-03-05 | 10.896 | 5,270,192 | +65 | 5.17% | 57,423,683 |
| 2018-03-06 | 2018-03-02 | 10.804 | 5,270,127 | +1,092 | 5.17% | 56,940,428 |
| 2018-03-05 | 2018-03-01 | 10.987 | 5,269,035 | -15,050 | 5.17% | 57,893,522 |
| 2018-03-02 | 2018-02-28 | 10.987 | 5,284,085 | -24,791 | 5.19% | 58,058,884 |
| 2018-03-01 | 2018-02-27 | 10.804 | 5,308,876 | +11,249 | 5.21% | 57,359,087 |
| 2018-02-28 | 2018-02-26 | 10.804 | 5,297,627 | -52,139 | 5.20% | 57,237,549 |
| 2018-02-27 | 2018-02-23 | 9.980 | 5,349,766 | -2,032 | 5.25% | 53,392,336 |
| 2018-02-23 | 2018-02-21 | 9.522 | 5,351,798 | +8,628 | 5.25% | 50,962,496 |
| 2018-02-21 | 2018-02-15 | 9.431 | 5,343,170 | +62,974 | 5.25% | 50,391,102 |
| 2018-02-20 | 2018-02-13 | 9.339 | 5,280,196 | +14,416 | 5.18% | 49,313,731 |
| 2018-02-14 | 2018-02-12 | 9.431 | 5,265,780 | +126,580 | 5.17% | 49,661,242 |
| 2018-02-13 | 2018-02-09 | 8.973 | 5,139,200 | +28,833 | 5.05% | 46,114,684 |
| 2018-02-12 | 2018-02-08 | 9.522 | 5,110,367 | +112,819 | 5.02% | 48,663,470 |
| 2018-02-09 | 2018-02-07 | 9.339 | 4,997,548 | +212,292 | 4.91% | 46,673,975 |
| 2018-02-08 | 2018-02-06 | 9.156 | 4,785,256 | +38,335 | 4.70% | 43,815,000 |
| 2018-02-07 | 2018-02-05 | 9.248 | 4,746,921 | -3,058 | 4.66% | 43,898,635 |
| 2018-02-06 | 2018-02-02 | 8.973 | 4,749,979 | +4,805 | 4.66% | 42,622,155 |
| 2018-02-05 | 2018-02-01 | 8.882 | 4,745,174 | +15,771 | 4.66% | 42,144,559 |
| 2018-02-02 | 2018-01-31 | 9.065 | 4,729,403 | +16,382 | 4.64% | 42,870,560 |
| 2018-02-01 | 2018-01-30 | 8.973 | 4,713,021 | +5,461 | 4.63% | 42,290,527 |
| 2018-01-31 | 2018-01-29 | 9.156 | 4,707,560 | +5,024 | 4.62% | 43,103,596 |
| 2018-01-30 | 2018-01-26 | 9.156 | 4,702,536 | +8,344 | 4.62% | 43,057,595 |
| 2018-01-29 | 2018-01-25 | 9.248 | 4,694,192 | +415 | 4.61% | 43,411,007 |
| 2018-01-26 | 2018-01-24 | 9.522 | 4,693,777 | -9,939 | 4.61% | 44,696,491 |
| 2018-01-25 | 2018-01-23 | 9.522 | 4,703,716 | +328 | 4.62% | 44,791,136 |
| 2018-01-24 | 2018-01-22 | 9.065 | 4,703,388 | +10,353 | 4.62% | 42,634,742 |
| 2018-01-23 | 2018-01-19 | 9.339 | 4,693,035 | -27,959 | 4.61% | 43,830,014 |
| 2018-01-22 | 2018-01-18 | 9.614 | 4,720,994 | -22,976 | 4.63% | 45,387,931 |
| 2018-01-19 | 2018-01-17 | 9.706 | 4,743,970 | -28,680 | 4.66% | 46,043,194 |
| 2018-01-18 | 2018-01-16 | 10.072 | 4,772,650 | +8,257 | 4.69% | 48,069,534 |
| 2018-01-17 | 2018-01-15 | 10.072 | 4,764,393 | +6,378 | 4.68% | 47,986,371 |
| 2018-01-16 | 2018-01-12 | 10.530 | 4,758,015 | -8,497 | 4.67% | 50,100,411 |
| 2018-01-15 | 2018-01-11 | 10.713 | 4,766,512 | -24,224 | 4.68% | 51,062,749 |
| 2018-01-12 | 2018-01-10 | 10.438 | 4,790,736 | -57,949 | 4.70% | 50,006,301 |
| 2018-01-11 | 2018-01-09 | 9.522 | 4,848,685 | +23,415 | 4.76% | 46,171,603 |
| 2018-01-09 | 2018-01-05 | 9.431 | 4,825,270 | -1,529 | 4.74% | 45,506,820 |
| 2018-01-08 | 2018-01-04 | 9.522 | 4,826,799 | +219 | 4.74% | 45,963,193 |
| 2018-01-05 | 2018-01-03 | 9.706 | 4,826,580 | -1,966 | 4.74% | 46,844,976 |
| 2018-01-04 | 2018-01-02 | 9.706 | 4,828,546 | +633 | 4.74% | 46,864,057 |
| 2018-01-03 | 2017-12-29 | 9.614 | 4,827,913 | +43,555 | 4.74% | 46,415,857 |
| 2018-01-02 | 2017-12-28 | 9.065 | 4,784,358 | +27,304 | 4.70% | 43,368,710 |
| 2017-12-27 | 2017-12-21 | 8.790 | 4,757,054 | -1,092 | 4.67% | 41,814,505 |
| 2017-12-22 | 2017-12-20 | 8.973 | 4,758,146 | -218 | 4.67% | 42,695,439 |
| 2017-12-20 | 2017-12-18 | 8.790 | 4,758,364 | -1,093 | 4.67% | 41,826,020 |
| 2017-12-15 | 2017-12-13 | 9.156 | 4,759,457 | -16,928 | 4.67% | 43,578,778 |
| 2017-12-14 | 2017-12-12 | 8.607 | 4,776,385 | -655 | 4.69% | 41,109,749 |
| 2017-12-13 | 2017-12-11 | 8.607 | 4,777,040 | -22,935 | 4.69% | 41,115,386 |
| 2017-12-12 | 2017-12-08 | 8.698 | 4,799,975 | -1,114 | 4.71% | 41,752,283 |
| 2017-12-11 | 2017-12-07 | 8.790 | 4,801,089 | +1,091,363 | 4.71% | 42,201,572 |
| 2017-12-08 | 2017-12-06 | 8.882 | 3,709,726 | +7,646 | 3.64% | 32,948,163 |
| 2017-12-06 | 2017-12-04 | 9.248 | 3,702,080 | +21 | 3.63% | 34,236,142 |
| 2017-12-05 | 2017-12-01 | 9.431 | 3,702,059 | +43,250 | 3.63% | 34,913,887 |
| 2017-12-04 | 2017-11-30 | 9.065 | 3,658,809 | +65 | 3.59% | 33,165,960 |
| 2017-12-01 | 2017-11-29 | 9.156 | 3,658,744 | +3,582 | 3.59% | 33,500,375 |
| 2017-11-30 | 2017-11-28 | 9.431 | 3,655,162 | +2,294 | 3.59% | 34,471,604 |
| 2017-11-29 | 2017-11-27 | 9.889 | 3,652,868 | +8,388 | 3.59% | 36,122,298 |
| 2017-11-28 | 2017-11-24 | 10.072 | 3,644,480 | -874 | 3.58% | 36,706,747 |
| 2017-11-27 | 2017-11-23 | 10.163 | 3,645,354 | +7,099 | 3.58% | 37,049,328 |
| 2017-11-24 | 2017-11-22 | 10.163 | 3,638,255 | -546 | 3.57% | 36,977,177 |
| 2017-11-23 | 2017-11-21 | 10.347 | 3,638,801 | -219 | 3.57% | 37,649,082 |
| 2017-11-22 | 2017-11-20 | 10.255 | 3,639,020 | +1,092 | 3.57% | 37,318,150 |
| 2017-11-21 | 2017-11-17 | 10.530 | 3,637,928 | +45,237 | 3.57% | 38,306,245 |
| 2017-11-20 | 2017-11-16 | 10.255 | 3,592,691 | -2,184 | 3.53% | 36,843,046 |
| 2017-11-17 | 2017-11-15 | 10.163 | 3,594,875 | +93,160 | 3.53% | 36,536,287 |
| 2017-11-16 | 2017-11-14 | 9.980 | 3,501,715 | +70,597 | 3.44% | 34,948,210 |
| 2017-11-15 | 2017-11-13 | 10.621 | 3,431,118 | +2,228 | 3.37% | 36,442,762 |
| 2017-11-14 | 2017-11-10 | 10.987 | 3,428,890 | +73,720 | 3.37% | 37,674,929 |
| 2017-11-13 | 2017-11-09 | 11.445 | 3,355,170 | +70,815 | 3.29% | 38,400,969 |
| 2017-11-10 | 2017-11-08 | 10.804 | 3,284,355 | +101,395 | 3.22% | 35,485,403 |
| 2017-11-09 | 2017-11-07 | 10.163 | 3,182,960 | +44,604 | 3.12% | 32,349,815 |
| 2017-11-08 | 2017-11-06 | 9.614 | 3,138,356 | +59,325 | 3.08% | 30,172,351 |
| 2017-11-07 | 2017-11-03 | 9.889 | 3,079,031 | +50,632 | 3.02% | 30,447,768 |
| 2017-11-06 | 2017-11-02 | 9.706 | 3,028,399 | +67,058 | 2.97% | 29,392,505 |
| 2017-11-03 | 2017-11-01 | 9.522 | 2,961,341 | -8,540 | 2.91% | 28,199,370 |
| 2017-11-02 | 2017-10-31 | 8.698 | 2,969,881 | +22,171 | 2.92% | 25,833,324 |
| 2017-11-01 | 2017-10-30 | 8.698 | 2,947,710 | +39,273 | 2.89% | 25,640,471 |
| 2017-10-31 | 2017-10-27 | 8.241 | 2,908,437 | +765 | 2.86% | 23,967,339 |
| 2017-10-30 | 2017-10-26 | 8.515 | 2,907,672 | +178,064 | 2.85% | 24,759,736 |
| 2017-10-27 | 2017-10-25 | 7.966 | 2,729,608 | +1,114 | 2.68% | 21,743,887 |
| 2017-10-26 | 2017-10-24 | 7.691 | 2,728,494 | +48,470 | 2.68% | 20,985,529 |
| 2017-10-25 | 2017-10-23 | 8.424 | 2,680,024 | +45,302 | 2.63% | 22,575,852 |
| 2017-10-24 | 2017-10-20 | 8.515 | 2,634,722 | +30,340 | 2.59% | 22,435,481 |
| 2017-10-23 | 2017-10-19 | 8.424 | 2,604,382 | -52,598 | 2.56% | 21,938,663 |
| 2017-10-20 | 2017-10-18 | 8.607 | 2,656,980 | +764 | 2.61% | 22,868,295 |
| 2017-10-19 | 2017-10-17 | 8.790 | 2,656,216 | +171,097 | 2.61% | 23,348,139 |
| 2017-10-18 | 2017-10-16 | 8.698 | 2,485,119 | -2,010 | 2.44% | 21,616,652 |
| 2017-10-17 | 2017-10-13 | 8.424 | 2,487,129 | +123,216 | 2.44% | 20,950,953 |
| 2017-10-16 | 2017-10-12 | 8.149 | 2,363,913 | +105,786 | 2.32% | 19,263,675 |
| 2017-10-13 | 2017-10-11 | 7.966 | 2,258,127 | +25,709 | 2.22% | 17,988,099 |
| 2017-10-12 | 2017-10-10 | 7.874 | 2,232,418 | +73,939 | 2.19% | 17,578,896 |
| 2017-10-11 | 2017-10-09 | 7.508 | 2,158,479 | +53,209 | 2.12% | 16,206,130 |
| 2017-10-10 | 2017-10-06 | 6.684 | 2,105,270 | -17,037 | 2.07% | 14,071,756 |
| 2017-10-09 | 2017-10-04 | 6.684 | 2,122,307 | -1,791 | 2.08% | 14,185,633 |
| 2017-10-06 | 2017-10-03 | 6.501 | 2,124,098 | -18,982 | 2.09% | 13,808,628 |
| 2017-10-04 | 2017-09-29 | 6.226 | 2,143,080 | -5,067 | 2.10% | 13,343,352 |
| 2017-10-03 | 2017-09-28 | 6.043 | 2,148,147 | -6,794 | 2.11% | 12,981,521 |
| 2017-09-29 | 2017-09-27 | 5.952 | 2,154,941 | -567 | 2.12% | 12,825,266 |
| 2017-09-28 | 2017-09-26 | 5.768 | 2,155,508 | +11,008 | 2.12% | 12,433,913 |
| 2017-09-27 | 2017-09-25 | 6.135 | 2,144,500 | +1,093 | 2.11% | 13,155,837 |
| 2017-09-26 | 2017-09-22 | 6.318 | 2,143,407 | -1,813 | 2.10% | 13,541,644 |
| 2017-09-25 | 2017-09-21 | 6.501 | 2,145,220 | -4,544 | 2.11% | 13,945,941 |
| 2017-09-22 | 2017-09-20 | 6.592 | 2,149,764 | -699 | 2.11% | 14,172,319 |
| 2017-09-21 | 2017-09-19 | 6.318 | 2,150,463 | -3,800 | 2.11% | 13,586,222 |
| 2017-09-20 | 2017-09-18 | 6.226 | 2,154,263 | +2,315 | 2.11% | 13,412,980 |
| 2017-09-18 | 2017-09-14 | 6.318 | 2,151,948 | +1,988 | 2.11% | 13,595,604 |
| 2017-09-15 | 2017-09-13 | 6.226 | 2,149,960 | +1,310 | 2.11% | 13,386,188 |
| 2017-09-14 | 2017-09-12 | 6.501 | 2,148,650 | +5,789 | 2.11% | 13,968,239 |
| 2017-09-12 | 2017-09-08 | 6.318 | 2,142,861 | -2,185 | 2.10% | 13,538,194 |
| 2017-09-11 | 2017-09-07 | 6.409 | 2,145,046 | -611 | 2.11% | 13,748,404 |
| 2017-09-08 | 2017-09-06 | 6.226 | 2,145,657 | -10,157 | 2.11% | 13,359,397 |
| 2017-09-07 | 2017-09-05 | 6.318 | 2,155,814 | -481 | 2.12% | 13,620,029 |
| 2017-09-06 | 2017-09-04 | 6.501 | 2,156,295 | +350 | 2.12% | 14,017,939 |
| 2017-09-05 | 2017-09-01 | 6.318 | 2,155,945 | -4,784 | 2.12% | 13,620,856 |
| 2017-09-04 | 2017-08-31 | 5.677 | 2,160,729 | -10,921 | 2.12% | 12,266,188 |
| 2017-09-01 | 2017-08-30 | 5.768 | 2,171,650 | -1,093 | 2.13% | 12,527,027 |
| 2017-08-31 | 2017-08-29 | 5.768 | 2,172,743 | +11,140 | 2.13% | 12,533,332 |
| 2017-08-30 | 2017-08-28 | 5.860 | 2,161,603 | -6,837 | 2.12% | 12,666,994 |
| 2017-08-29 | 2017-08-25 | 5.768 | 2,168,440 | +6,619 | 2.13% | 12,508,511 |
| 2017-08-28 | 2017-08-24 | 5.585 | 2,161,821 | -3,277 | 2.12% | 12,074,446 |
| 2017-08-25 | 2017-08-22 | 5.768 | 2,165,098 | +1,093 | 2.13% | 12,489,232 |
| 2017-08-24 | 2017-08-21 | 5.677 | 2,164,005 | -896 | 2.12% | 12,284,786 |
| 2017-08-22 | 2017-08-18 | 5.768 | 2,164,901 | +1,092 | 2.13% | 12,488,096 |
| 2017-08-21 | 2017-08-17 | 5.860 | 2,163,809 | +4,369 | 2.12% | 12,679,921 |
| 2017-08-18 | 2017-08-16 | 5.768 | 2,159,440 | -44 | 2.12% | 12,456,595 |
| 2017-08-17 | 2017-08-15 | 5.860 | 2,159,484 | -437 | 2.12% | 12,654,576 |
| 2017-08-16 | 2017-08-14 | 5.860 | 2,159,921 | +743 | 2.12% | 12,657,137 |
| 2017-08-15 | 2017-08-11 | 5.952 | 2,159,178 | -1,311 | 2.12% | 12,850,483 |
| 2017-08-14 | 2017-08-10 | 6.135 | 2,160,489 | -2,621 | 2.12% | 13,253,925 |
| 2017-08-11 | 2017-08-09 | 6.226 | 2,163,110 | +4,806 | 2.12% | 13,468,064 |
| 2017-08-10 | 2017-08-08 | 6.318 | 2,158,304 | +160,983 | 2.12% | 13,635,760 |
| 2017-08-09 | 2017-08-07 | 6.776 | 1,997,321 | +436 | 1.96% | 13,533,098 |
| 2017-08-08 | 2017-08-04 | 6.776 | 1,996,885 | +5,898 | 1.96% | 13,530,144 |
| 2017-08-07 | 2017-08-03 | 6.959 | 1,990,987 | -6,050 | 1.95% | 13,854,781 |
| 2017-08-04 | 2017-08-02 | 6.409 | 1,997,037 | -4,806 | 1.96% | 12,799,759 |
| 2017-08-03 | 2017-08-01 | 6.318 | 2,001,843 | -131 | 1.97% | 12,647,269 |
| 2017-08-02 | 2017-07-31 | 6.226 | 2,001,974 | +6,444 | 1.97% | 12,464,791 |
| 2017-08-01 | 2017-07-28 | 6.409 | 1,995,530 | -2,032 | 1.96% | 12,790,100 |
| 2017-07-31 | 2017-07-27 | 6.409 | 1,997,562 | -109 | 1.96% | 12,803,124 |
| 2017-07-28 | 2017-07-26 | 6.318 | 1,997,671 | +44 | 1.96% | 12,620,911 |
| 2017-07-26 | 2017-07-24 | 6.318 | 1,997,627 | -4,107 | 1.96% | 12,620,633 |
| 2017-07-25 | 2017-07-21 | 6.226 | 2,001,734 | -1,201 | 1.97% | 12,463,296 |
| 2017-07-24 | 2017-07-20 | 6.043 | 2,002,935 | -3,167 | 1.97% | 12,103,987 |
| 2017-07-21 | 2017-07-19 | 5.952 | 2,006,102 | +3,058 | 1.97% | 11,939,441 |
| 2017-07-20 | 2017-07-18 | 6.043 | 2,003,044 | +3,342 | 1.97% | 12,104,645 |
| 2017-07-19 | 2017-07-17 | 6.043 | 1,999,702 | +12,625 | 1.96% | 12,084,449 |
| 2017-07-18 | 2017-07-14 | 6.501 | 1,987,077 | -10,703 | 1.95% | 12,917,863 |
| 2017-07-17 | 2017-07-13 | 6.592 | 1,997,780 | -3,997 | 1.96% | 13,170,365 |
| 2017-07-14 | 2017-07-12 | 6.409 | 2,001,777 | +2,402 | 1.96% | 12,830,139 |
| 2017-07-13 | 2017-07-11 | 6.409 | 1,999,375 | +1,420 | 1.96% | 12,814,744 |
| 2017-07-12 | 2017-07-10 | 6.318 | 1,997,955 | +6,881 | 1.96% | 12,622,705 |
| 2017-07-11 | 2017-07-07 | 6.592 | 1,991,074 | +2,009 | 1.95% | 13,126,155 |
| 2017-07-10 | 2017-07-06 | 6.592 | 1,989,065 | +306 | 1.95% | 13,112,911 |
| 2017-07-07 | 2017-07-05 | 6.592 | 1,988,759 | +3,145 | 1.95% | 13,110,894 |
| 2017-07-06 | 2017-07-04 | 6.867 | 1,985,614 | +1,245 | 1.95% | 13,635,584 |
| 2017-07-05 | 2017-07-03 | 6.867 | 1,984,369 | -840,627 | 1.95% | 13,627,034 |
| 2017-07-04 | 2017-06-30 | 6.959 | 2,824,996 | +65 | 2.77% | 19,658,441 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,824,931 | +2,534 | 2.77% | 19,399,331 |
| 2017-06-30 | 2017-06-28 | 6.867 | 2,822,397 | +13,433 | 2.77% | 19,381,929 |
| 2017-06-29 | 2017-06-27 | 7.325 | 2,808,964 | -7,099 | 2.76% | 20,575,661 |
| 2017-06-28 | 2017-06-26 | 7.874 | 2,816,063 | +3,823 | 2.76% | 22,174,736 |
| 2017-06-27 | 2017-06-23 | 8.057 | 2,812,240 | +1,573 | 2.76% | 22,659,624 |
| 2017-06-26 | 2017-06-22 | 8.241 | 2,810,667 | -14,286 | 2.76% | 23,161,653 |
| 2017-06-23 | 2017-06-21 | 8.149 | 2,824,953 | +765 | 2.77% | 23,020,719 |
| 2017-06-22 | 2017-06-20 | 8.241 | 2,824,188 | +5,679 | 2.77% | 23,273,074 |
| 2017-06-21 | 2017-06-19 | 8.241 | 2,818,509 | +437 | 2.77% | 23,226,276 |
| 2017-06-20 | 2017-06-16 | 8.241 | 2,818,072 | -874 | 2.76% | 23,222,675 |
| 2017-06-19 | 2017-06-15 | 8.241 | 2,818,946 | +4,019 | 2.77% | 23,229,877 |
| 2017-06-16 | 2017-06-14 | 8.515 | 2,814,927 | +1,245 | 2.76% | 23,969,983 |
| 2017-06-15 | 2017-06-13 | 8.424 | 2,813,682 | +1,682 | 2.76% | 23,701,754 |
| 2017-06-14 | 2017-06-12 | 8.515 | 2,812,000 | -3,932 | 2.76% | 23,945,059 |
| 2017-06-13 | 2017-06-09 | 8.698 | 2,815,932 | +13,084 | 2.76% | 24,494,209 |
| 2017-06-12 | 2017-06-08 | 8.882 | 2,802,848 | +6,466 | 2.75% | 24,893,670 |
| 2017-06-09 | 2017-06-07 | 8.057 | 2,796,382 | +2,184 | 2.74% | 22,531,848 |
| 2017-06-08 | 2017-06-06 | 8.241 | 2,794,198 | +2,512 | 2.74% | 23,025,938 |
| 2017-06-07 | 2017-06-05 | 7.966 | 2,791,686 | +1,267 | 2.74% | 22,238,396 |
| 2017-06-06 | 2017-06-02 | 8.424 | 2,790,419 | -284 | 2.74% | 23,505,792 |
| 2017-06-05 | 2017-06-01 | 8.424 | 2,790,703 | +5,504 | 2.74% | 23,508,184 |
| 2017-06-02 | 2017-05-31 | 8.698 | 2,785,199 | +2,643 | 2.73% | 24,226,879 |
| 2017-06-01 | 2017-05-29 | 8.607 | 2,782,556 | -7,142 | 2.73% | 23,949,112 |
| 2017-05-31 | 2017-05-26 | 8.057 | 2,789,698 | -1,420 | 2.74% | 22,477,992 |
| 2017-05-29 | 2017-05-25 | 8.241 | 2,791,118 | -4,478 | 2.74% | 23,000,557 |
| 2017-05-26 | 2017-05-24 | 8.149 | 2,795,596 | -12,254 | 2.74% | 22,781,487 |
| 2017-05-25 | 2017-05-23 | 7.600 | 2,807,850 | +350 | 2.75% | 21,338,783 |
| 2017-05-24 | 2017-05-22 | 7.874 | 2,807,500 | -23,154 | 2.75% | 22,107,308 |
| 2017-05-23 | 2017-05-19 | 7.874 | 2,830,654 | -109 | 2.78% | 22,289,631 |
| 2017-05-22 | 2017-05-18 | 7.874 | 2,830,763 | +1,769 | 2.78% | 22,290,489 |
| 2017-05-19 | 2017-05-17 | 8.149 | 2,828,994 | -655 | 2.78% | 23,053,649 |
| 2017-05-18 | 2017-05-16 | 8.332 | 2,829,649 | -1,289 | 2.78% | 23,577,166 |
| 2017-05-17 | 2017-05-15 | 8.332 | 2,830,938 | -764 | 2.78% | 23,587,906 |
| 2017-05-16 | 2017-05-12 | 8.149 | 2,831,702 | +6,640 | 2.78% | 23,075,717 |
| 2017-05-15 | 2017-05-11 | 8.424 | 2,825,062 | -2,971 | 2.77% | 23,797,616 |
| 2017-05-12 | 2017-05-10 | 8.424 | 2,828,033 | -4,347 | 2.76% | 23,822,643 |
| 2017-05-11 | 2017-05-09 | 8.149 | 2,832,380 | -1,947,675 | 2.77% | 23,081,242 |
| 2017-05-10 | 2017-05-08 | 8.332 | 4,780,055 | -415 | 4.67% | 39,828,315 |
| 2017-05-09 | 2017-05-05 | 8.424 | 4,780,470 | +1,093 | 4.67% | 40,269,484 |
| 2017-05-08 | 2017-05-04 | 8.607 | 4,779,377 | +1,878 | 4.67% | 41,135,500 |
| 2017-05-05 | 2017-05-02 | 8.607 | 4,777,499 | -9,392 | 4.67% | 41,119,337 |
| 2017-05-04 | 2017-04-28 | 8.149 | 4,786,891 | +10,157 | 4.68% | 39,008,674 |
| 2017-05-02 | 2017-04-27 | 8.607 | 4,776,734 | +5,286 | 4.67% | 41,112,752 |
| 2017-04-28 | 2017-04-26 | 9.065 | 4,771,448 | -11,184 | 4.66% | 43,251,685 |
| 2017-04-27 | 2017-04-25 | 9.156 | 4,782,632 | +393 | 4.67% | 43,790,974 |
| 2017-04-26 | 2017-04-24 | 8.790 | 4,782,239 | +549,352 | 4.67% | 42,035,881 |
| 2017-04-25 | 2017-04-21 | 8.241 | 4,232,887 | -7,230 | 4.14% | 34,881,634 |
| 2017-04-24 | 2017-04-20 | 8.149 | 4,240,117 | -16,164 | 4.14% | 34,552,978 |
| 2017-04-21 | 2017-04-19 | 8.057 | 4,256,281 | +257,835 | 4.16% | 34,294,984 |
| 2017-04-20 | 2017-04-18 | 7.600 | 3,998,446 | +460,101 | 3.91% | 30,386,940 |
| 2017-04-19 | 2017-04-13 | 7.966 | 3,538,345 | +460,275 | 3.46% | 28,186,235 |
| 2017-04-18 | 2017-04-12 | 7.417 | 3,078,070 | +165,636 | 3.01% | 22,828,699 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,912,434 | -5,723 | 2.85% | 20,000,230 |
| 2017-04-12 | 2017-04-10 | 7.233 | 2,918,157 | +2,031 | 2.85% | 21,108,306 |
| 2017-04-11 | 2017-04-07 | 7.783 | 2,916,126 | +14,635 | 2.85% | 22,695,662 |
| 2017-04-10 | 2017-04-06 | 7.142 | 2,901,491 | -7,448 | 2.84% | 20,722,086 |
| 2017-04-07 | 2017-04-05 | 5.677 | 2,908,939 | -12,079 | 2.84% | 16,513,683 |
| 2017-04-06 | 2017-04-03 | 6.043 | 2,921,018 | +53,624 | 2.85% | 17,652,077 |
| 2017-04-05 | 2017-03-31 | 6.501 | 2,867,394 | +13,346 | 2.80% | 18,640,749 |
| 2017-04-03 | 2017-03-30 | 6.776 | 2,854,048 | +2,774 | 2.79% | 19,337,959 |
| 2017-03-31 | 2017-03-29 | 6.867 | 2,851,274 | +37,417 | 2.79% | 19,580,233 |
| 2017-03-30 | 2017-03-28 | 7.417 | 2,813,857 | -2,053 | 2.75% | 20,869,146 |
| 2017-03-29 | 2017-03-27 | 7.417 | 2,815,910 | -29,401 | 2.75% | 20,884,373 |
| 2017-03-28 | 2017-03-24 | 7.691 | 2,845,311 | -11,467 | 2.78% | 21,883,998 |
| 2017-03-27 | 2017-03-23 | 7.966 | 2,856,778 | +9,938 | 2.79% | 22,756,915 |
| 2017-03-24 | 2017-03-22 | 8.057 | 2,846,840 | +5,396 | 2.78% | 22,938,413 |
| 2017-03-23 | 2017-03-21 | 8.057 | 2,841,444 | +218 | 2.78% | 22,894,935 |
| 2017-03-22 | 2017-03-20 | 7.966 | 2,841,226 | +1,726 | 2.78% | 22,633,029 |
| 2017-03-21 | 2017-03-17 | 7.874 | 2,839,500 | -21,843 | 2.78% | 22,359,288 |
| 2017-03-20 | 2017-03-16 | 8.332 | 2,861,343 | +21,013 | 2.80% | 23,841,246 |
| 2017-03-17 | 2017-03-15 | 8.241 | 2,840,330 | +36,237 | 2.78% | 23,406,094 |
| 2017-03-16 | 2017-03-14 | 8.241 | 2,804,093 | +3,429 | 2.74% | 23,107,479 |
| 2017-03-15 | 2017-03-13 | 8.882 | 2,800,664 | +14,351 | 2.74% | 24,874,272 |
| 2017-03-14 | 2017-03-10 | 8.973 | 2,786,313 | +7,929 | 2.72% | 25,001,935 |
| 2017-03-13 | 2017-03-09 | 9.156 | 2,778,384 | +1,791 | 2.72% | 25,439,578 |
| 2017-03-10 | 2017-03-08 | 9.522 | 2,776,593 | +840,279 | 2.71% | 26,440,107 |
| 2017-03-09 | 2017-03-07 | 9.339 | 1,936,314 | -128,284 | 1.89% | 18,083,963 |
| 2017-03-08 | 2017-03-06 | 9.248 | 2,064,598 | -15,181 | 2.02% | 19,093,015 |
| 2017-03-07 | 2017-03-03 | 9.431 | 2,079,779 | +8,366 | 2.03% | 19,614,266 |
| 2017-03-06 | 2017-03-02 | 9.248 | 2,071,413 | +7,820 | 2.02% | 19,156,039 |
| 2017-03-03 | 2017-03-01 | 9.431 | 2,063,593 | +2,403 | 2.02% | 19,461,617 |
| 2017-03-02 | 2017-02-28 | 9.797 | 2,061,190 | +1,179 | 2.01% | 20,193,865 |
| 2017-03-01 | 2017-02-27 | 10.072 | 2,060,011 | -50,217 | 2.01% | 20,748,173 |
| 2017-02-28 | 2017-02-24 | 10.255 | 2,110,228 | -29,335 | 2.06% | 21,640,388 |
| 2017-02-27 | 2017-02-23 | 10.438 | 2,139,563 | -87,678 | 2.09% | 22,333,026 |
| 2017-02-24 | 2017-02-22 | 10.347 | 2,227,241 | -12,887 | 2.18% | 23,044,288 |
| 2017-02-23 | 2017-02-21 | 10.347 | 2,240,128 | -9,415 | 2.19% | 23,177,624 |
| 2017-02-22 | 2017-02-20 | 10.438 | 2,249,543 | +5,396 | 2.20% | 23,481,011 |
| 2017-02-21 | 2017-02-17 | 10.347 | 2,244,147 | -65,682 | 2.19% | 23,219,207 |
| 2017-02-20 | 2017-02-16 | 10.438 | 2,309,829 | -81,781 | 2.26% | 24,110,284 |
| 2017-02-17 | 2017-02-15 | 10.438 | 2,391,610 | -116,947 | 2.34% | 24,963,924 |
| 2017-02-16 | 2017-02-14 | 10.530 | 2,508,557 | -168,213 | 2.45% | 26,414,321 |
| 2017-02-15 | 2017-02-13 | 10.987 | 2,676,770 | -64,590 | 2.62% | 29,411,010 |
| 2017-02-14 | 2017-02-10 | 11.354 | 2,741,360 | -62,995 | 2.68% | 31,124,716 |
| 2017-02-13 | 2017-02-09 | 11.445 | 2,804,355 | -27,347 | 2.74% | 32,096,719 |
| 2017-02-10 | 2017-02-08 | 11.445 | 2,831,702 | +3,909 | 2.77% | 32,409,714 |
| 2017-02-09 | 2017-02-07 | 11.537 | 2,827,793 | -29,859 | 2.76% | 32,623,894 |
| 2017-02-08 | 2017-02-06 | 10.530 | 2,857,652 | +873,786 | 2.79% | 30,090,183 |
| 2017-02-07 | 2017-02-03 | 10.621 | 1,983,866 | -568 | 1.94% | 21,071,137 |
| 2017-02-06 | 2017-02-02 | 10.255 | 1,984,434 | -3,298 | 1.94% | 20,350,371 |
| 2017-02-02 | 2017-01-27 | 10.347 | 1,987,732 | +4,630 | 1.94% | 20,566,193 |
| 2017-02-01 | 2017-01-25 | 10.347 | 1,983,102 | -262 | 1.94% | 20,518,289 |
| 2017-01-26 | 2017-01-24 | 10.163 | 1,983,364 | -2,140 | 1.94% | 20,157,796 |
| 2017-01-25 | 2017-01-23 | 10.163 | 1,985,504 | +5,351 | 1.94% | 20,179,546 |
| 2017-01-24 | 2017-01-20 | 10.347 | 1,980,153 | -262 | 1.94% | 20,487,777 |
| 2017-01-23 | 2017-01-19 | 10.530 | 1,980,415 | +2,184 | 1.94% | 20,853,151 |
| 2017-01-20 | 2017-01-18 | 10.713 | 1,978,231 | +2,512 | 1.93% | 21,192,418 |
| 2017-01-19 | 2017-01-17 | 10.713 | 1,975,719 | +2,600 | 1.93% | 21,165,507 |
| 2017-01-17 | 2017-01-13 | 10.621 | 1,973,119 | +1,900 | 1.93% | 20,956,990 |
| 2017-01-16 | 2017-01-12 | 10.804 | 1,971,219 | -1,049 | 1.93% | 21,297,789 |
| 2017-01-13 | 2017-01-11 | 10.987 | 1,972,268 | -1,529 | 1.93% | 21,670,295 |
| 2017-01-12 | 2017-01-10 | 10.530 | 1,973,797 | +241 | 1.93% | 20,783,466 |
| 2017-01-11 | 2017-01-09 | 10.804 | 1,973,556 | +33,485 | 1.93% | 21,323,039 |
| 2017-01-10 | 2017-01-06 | 10.804 | 1,940,071 | +44 | 1.90% | 20,961,255 |
| 2017-01-09 | 2017-01-05 | 11.262 | 1,940,027 | +3,167 | 1.90% | 21,848,948 |
| 2017-01-06 | 2017-01-04 | 10.987 | 1,936,860 | -961 | 1.89% | 21,281,249 |
| 2017-01-05 | 2017-01-03 | 10.530 | 1,937,821 | -88 | 1.89% | 20,404,650 |
| 2017-01-04 | 2016-12-30 | 10.530 | 1,937,909 | +547 | 1.89% | 20,405,576 |
| 2017-01-03 | 2016-12-29 | 10.530 | 1,937,362 | -1,945 | 1.89% | 20,399,816 |
| 2016-12-30 | 2016-12-28 | 10.713 | 1,939,307 | -1,135 | 1.90% | 20,775,432 |
| 2016-12-29 | 2016-12-23 | 10.621 | 1,940,442 | +1,048 | 1.90% | 20,609,920 |
| 2016-12-28 | 2016-12-22 | 10.804 | 1,939,394 | -721 | 1.90% | 20,953,940 |
| 2016-12-23 | 2016-12-21 | 10.530 | 1,940,115 | +4,413 | 1.90% | 20,428,805 |
| 2016-12-22 | 2016-12-20 | 10.987 | 1,935,702 | +633 | 1.89% | 21,268,526 |
| 2016-12-21 | 2016-12-19 | 11.354 | 1,935,069 | -4,369 | 1.89% | 21,970,290 |
| 2016-12-20 | 2016-12-16 | 11.445 | 1,939,438 | +19,550 | 1.90% | 22,197,474 |
| 2016-12-19 | 2016-12-15 | 10.987 | 1,919,888 | +218 | 1.88% | 21,094,769 |
| 2016-12-16 | 2016-12-14 | 10.987 | 1,919,670 | +1,486 | 1.88% | 21,092,374 |
| 2016-12-15 | 2016-12-13 | 11.262 | 1,918,184 | +22 | 1.87% | 21,602,948 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,918,162 | -1,704 | 1.87% | 21,427,068 |
| 2016-12-13 | 2016-12-09 | 11.171 | 1,919,866 | +327 | 1.88% | 21,446,103 |
| 2016-12-12 | 2016-12-08 | 11.171 | 1,919,539 | +765 | 1.88% | 21,442,450 |
| 2016-12-09 | 2016-12-07 | 11.262 | 1,918,774 | +22 | 1.88% | 21,609,593 |
| 2016-12-08 | 2016-12-06 | 11.354 | 1,918,752 | +43 | 1.88% | 21,785,031 |
| 2016-12-07 | 2016-12-05 | 11.445 | 1,918,709 | +1,224 | 1.88% | 21,960,224 |
| 2016-12-06 | 2016-12-02 | 11.628 | 1,917,485 | +5,744 | 1.87% | 22,297,354 |
| 2016-12-05 | 2016-12-01 | 11.903 | 1,911,741 | -11,839 | 1.87% | 22,755,692 |
| 2016-12-02 | 2016-11-30 | 11.445 | 1,923,580 | +4,216 | 1.88% | 22,015,974 |
| 2016-12-01 | 2016-11-29 | 11.628 | 1,919,364 | +2,840 | 1.88% | 22,319,204 |
| 2016-11-30 | 2016-11-28 | 11.812 | 1,916,524 | +2,752 | 1.87% | 22,637,143 |
| 2016-11-29 | 2016-11-25 | 12.086 | 1,913,772 | +5,898 | 1.87% | 23,130,327 |
| 2016-11-28 | 2016-11-24 | 12.086 | 1,907,874 | +43 | 1.86% | 23,059,042 |
| 2016-11-25 | 2016-11-23 | 12.086 | 1,907,831 | +1,944 | 1.86% | 23,058,522 |
| 2016-11-24 | 2016-11-22 | 12.361 | 1,905,887 | +219 | 1.86% | 23,558,550 |
| 2016-11-23 | 2016-11-21 | 12.086 | 1,905,668 | +2,643 | 1.86% | 23,032,380 |
| 2016-11-22 | 2016-11-18 | 11.995 | 1,903,025 | +8,169 | 1.86% | 22,826,190 |
| 2016-11-21 | 2016-11-17 | 12.452 | 1,894,856 | +1,136 | 1.85% | 23,595,694 |
| 2016-11-18 | 2016-11-16 | 12.636 | 1,893,720 | +2,381 | 1.85% | 23,928,336 |
| 2016-11-17 | 2016-11-15 | 12.910 | 1,891,339 | -4,762 | 1.85% | 24,417,778 |
| 2016-11-16 | 2016-11-14 | 12.910 | 1,896,101 | +262 | 1.85% | 24,479,256 |
| 2016-11-15 | 2016-11-11 | 11.628 | 1,895,839 | -4,194 | 1.85% | 22,045,645 |
| 2016-11-14 | 2016-11-10 | 11.812 | 1,900,033 | +306 | 1.86% | 22,442,359 |
| 2016-11-11 | 2016-11-09 | 11.628 | 1,899,727 | +6,815 | 1.86% | 22,090,857 |
| 2016-11-10 | 2016-11-08 | 12.178 | 1,892,912 | -262 | 1.85% | 23,051,527 |
| 2016-11-09 | 2016-11-07 | 12.178 | 1,893,174 | -3,495 | 1.85% | 23,054,718 |
| 2016-11-08 | 2016-11-04 | 12.361 | 1,896,669 | +6,662 | 1.85% | 23,444,607 |
| 2016-11-07 | 2016-11-03 | 12.452 | 1,890,007 | +3,713 | 1.85% | 23,535,312 |
| 2016-11-04 | 2016-11-02 | 12.361 | 1,886,294 | -283 | 1.84% | 23,316,362 |
| 2016-11-03 | 2016-11-01 | 12.452 | 1,886,577 | +2,184 | 1.84% | 23,492,600 |
| 2016-11-02 | 2016-10-31 | 12.544 | 1,884,393 | +3,276 | 1.84% | 23,637,944 |
| 2016-11-01 | 2016-10-28 | 12.544 | 1,881,117 | -2,861 | 1.84% | 23,596,849 |
| 2016-10-31 | 2016-10-27 | 12.636 | 1,883,978 | +218 | 1.84% | 23,805,240 |
| 2016-10-28 | 2016-10-26 | 12.910 | 1,883,760 | -109 | 1.84% | 24,319,930 |
| 2016-10-27 | 2016-10-25 | 13.093 | 1,883,869 | +3,975 | 1.84% | 24,666,321 |
| 2016-10-26 | 2016-10-24 | 13.093 | 1,879,894 | +1,748 | 1.84% | 24,614,275 |
| 2016-10-25 | 2016-10-20 | 13.002 | 1,878,146 | -197 | 1.84% | 24,419,420 |
| 2016-10-24 | 2016-10-19 | 13.185 | 1,878,343 | -3,713 | 1.84% | 24,765,952 |
| 2016-10-20 | 2016-10-18 | 13.002 | 1,882,056 | +1,092 | 1.84% | 24,470,257 |
| 2016-10-19 | 2016-10-17 | 12.819 | 1,880,964 | -9,458 | 1.84% | 24,111,607 |
| 2016-10-18 | 2016-10-14 | 13.551 | 1,890,422 | -874 | 1.85% | 25,617,581 |
| 2016-10-17 | 2016-10-13 | 13.185 | 1,891,296 | +66 | 1.85% | 24,936,738 |
| 2016-10-14 | 2016-10-12 | 13.277 | 1,891,230 | +2,337 | 1.85% | 25,109,033 |
| 2016-10-13 | 2016-10-11 | 13.643 | 1,888,893 | -1,201 | 1.85% | 25,769,813 |
| 2016-10-12 | 2016-10-07 | 13.277 | 1,890,094 | -1,442 | 1.85% | 25,093,951 |
| 2016-10-11 | 2016-10-06 | 13.460 | 1,891,536 | -1,813 | 1.85% | 25,459,483 |
| 2016-10-07 | 2016-10-05 | 13.368 | 1,893,349 | +6,313 | 1.85% | 25,310,526 |
| 2016-10-06 | 2016-10-04 | 13.460 | 1,887,036 | -3,233 | 1.84% | 25,398,915 |
| 2016-10-05 | 2016-10-03 | 13.734 | 1,890,269 | -21,144 | 1.85% | 25,961,663 |
| 2016-10-04 | 2016-09-30 | 13.460 | 1,911,413 | -2,687 | 1.87% | 25,727,022 |
| 2016-10-03 | 2016-09-29 | 13.093 | 1,914,100 | +481 | 1.87% | 25,062,149 |
| 2016-09-30 | 2016-09-28 | 12.819 | 1,913,619 | -2,272 | 1.87% | 24,530,204 |
| 2016-09-29 | 2016-09-27 | 13.093 | 1,915,891 | +22 | 1.87% | 25,085,599 |
| 2016-09-28 | 2016-09-26 | 12.819 | 1,915,869 | +917 | 1.87% | 24,559,046 |
| 2016-09-27 | 2016-09-23 | 12.910 | 1,914,952 | +21,297 | 1.87% | 24,722,629 |
| 2016-09-26 | 2016-09-22 | 13.826 | 1,893,655 | -3,101 | 1.85% | 26,181,556 |
| 2016-09-23 | 2016-09-21 | 13.917 | 1,896,756 | -874 | 1.85% | 26,398,102 |
| 2016-09-22 | 2016-09-20 | 13.917 | 1,897,630 | -4,347 | 1.85% | 26,410,266 |
| 2016-09-21 | 2016-09-19 | 13.277 | 1,901,977 | +12,320 | 1.86% | 25,251,717 |
| 2016-09-20 | 2016-09-15 | 13.826 | 1,889,657 | -5,024 | 1.85% | 26,126,280 |
| 2016-09-19 | 2016-09-14 | 11.903 | 1,894,681 | -1,049 | 1.85% | 22,552,625 |
| 2016-09-15 | 2016-09-13 | 11.995 | 1,895,730 | -5,570 | 1.85% | 22,738,689 |
| 2016-09-14 | 2016-09-12 | 11.995 | 1,901,300 | +1,966 | 1.86% | 22,805,499 |
| 2016-09-13 | 2016-09-09 | 12.452 | 1,899,334 | +2,272 | 1.86% | 23,651,457 |
| 2016-09-12 | 2016-09-08 | 12.269 | 1,897,062 | +371 | 1.85% | 23,275,765 |
| 2016-09-09 | 2016-09-07 | 12.452 | 1,896,691 | -568 | 1.85% | 23,618,545 |
| 2016-09-08 | 2016-09-06 | 12.452 | 1,897,259 | +656 | 1.85% | 23,625,618 |
| 2016-09-07 | 2016-09-05 | 12.544 | 1,896,603 | +1,987 | 1.85% | 23,791,107 |
| 2016-09-06 | 2016-09-02 | 12.819 | 1,894,616 | +109 | 1.85% | 24,286,609 |
| 2016-09-05 | 2016-09-01 | 10.987 | 1,894,507 | +34,906 | 1.85% | 20,815,896 |
| 2016-09-02 | 2016-08-31 | 11.628 | 1,859,601 | -3,845 | 1.82% | 21,624,254 |
| 2016-09-01 | 2016-08-30 | 11.995 | 1,863,446 | +3,910 | 1.82% | 22,351,452 |
| 2016-08-31 | 2016-08-29 | 12.178 | 1,859,536 | +262 | 1.82% | 22,645,081 |
| 2016-08-30 | 2016-08-26 | 12.544 | 1,859,274 | +5,898 | 1.82% | 23,322,849 |
| 2016-08-29 | 2016-08-25 | 12.727 | 1,853,376 | +1,857 | 1.81% | 23,588,264 |
| 2016-08-26 | 2016-08-24 | 12.819 | 1,851,519 | +29,182 | 1.81% | 23,734,159 |
| 2016-08-25 | 2016-08-23 | 13.917 | 1,822,337 | -4,129 | 1.78% | 25,362,375 |
| 2016-08-24 | 2016-08-22 | 14.284 | 1,826,466 | -43 | 1.79% | 26,088,784 |
| 2016-08-23 | 2016-08-19 | 14.101 | 1,826,509 | +5,417 | 1.79% | 25,754,918 |
| 2016-08-22 | 2016-08-18 | 14.467 | 1,821,092 | -2,053 | 1.78% | 26,345,510 |
| 2016-08-19 | 2016-08-17 | 14.742 | 1,823,145 | -69,155 | 1.78% | 26,876,006 |
| 2016-08-18 | 2016-08-16 | 14.467 | 1,892,300 | +349 | 1.85% | 27,375,668 |
| 2016-08-17 | 2016-08-15 | 14.284 | 1,891,951 | +15,531 | 1.85% | 27,024,155 |
| 2016-08-16 | 2016-08-12 | 14.375 | 1,876,420 | +5,832 | 1.83% | 26,974,124 |
| 2016-08-15 | 2016-08-11 | 14.742 | 1,870,588 | -241 | 1.83% | 27,575,390 |
| 2016-08-12 | 2016-08-10 | 15.108 | 1,870,829 | -830 | 1.83% | 28,264,134 |
| 2016-08-11 | 2016-08-09 | 15.382 | 1,871,659 | -852 | 1.83% | 28,790,795 |
| 2016-08-10 | 2016-08-08 | 15.108 | 1,872,511 | +11,184 | 1.83% | 28,289,545 |
| 2016-08-09 | 2016-08-05 | 15.291 | 1,861,327 | +2,993 | 1.82% | 28,461,435 |
| 2016-08-08 | 2016-08-04 | 15.566 | 1,858,334 | -175 | 1.82% | 28,926,130 |
| 2016-08-05 | 2016-08-03 | 15.566 | 1,858,509 | -1,114 | 1.82% | 28,928,854 |
| 2016-08-04 | 2016-08-01 | 15.108 | 1,859,623 | -1,245 | 1.82% | 28,094,836 |
| 2016-08-03 | 2016-07-29 | 14.650 | 1,860,868 | +2,817 | 1.82% | 27,261,716 |
| 2016-08-01 | 2016-07-28 | 15.566 | 1,858,051 | +1,114 | 1.82% | 28,921,725 |
| 2016-07-29 | 2016-07-27 | 15.932 | 1,856,937 | +4,151 | 1.81% | 29,584,488 |
| 2016-07-28 | 2016-07-26 | 16.115 | 1,852,786 | +1,791 | 1.81% | 29,857,646 |
| 2016-07-27 | 2016-07-25 | 16.115 | 1,850,995 | +9,239 | 1.81% | 29,828,784 |
| 2016-07-26 | 2016-07-22 | 16.573 | 1,841,756 | +11,512 | 1.80% | 30,523,077 |
| 2016-07-25 | 2016-07-21 | 15.657 | 1,830,244 | +2,009 | 1.79% | 28,656,473 |
| 2016-07-22 | 2016-07-20 | 15.657 | 1,828,235 | -917 | 1.79% | 28,625,018 |
| 2016-07-21 | 2016-07-19 | 14.284 | 1,829,152 | +10,615 | 1.79% | 26,127,150 |
| 2016-07-20 | 2016-07-18 | 14.650 | 1,818,537 | +186,911 | 1.78% | 26,641,567 |
| 2016-07-19 | 2016-07-15 | 17.305 | 1,631,626 | -2,512 | 1.59% | 28,235,798 |
| 2016-07-18 | 2016-07-14 | 17.214 | 1,634,138 | +4,827 | 1.60% | 28,129,643 |
| 2016-07-15 | 2016-07-13 | 17.672 | 1,629,311 | +11,577 | 1.59% | 28,792,471 |
| 2016-07-14 | 2016-07-12 | 18.038 | 1,617,734 | +9,393 | 1.58% | 29,180,383 |
| 2016-07-13 | 2016-07-11 | 18.404 | 1,608,341 | +1,747 | 1.57% | 29,600,008 |
| 2016-07-12 | 2016-07-08 | 18.221 | 1,606,594 | +10,681 | 1.57% | 29,273,649 |
| 2016-07-11 | 2016-07-07 | 19.228 | 1,595,913 | -653,215 | 1.56% | 30,686,415 |
| 2016-07-08 | 2016-07-06 | 19.961 | 2,249,128 | -3,604 | 2.20% | 44,894,001 |
| 2016-07-06 | 2016-07-04 | 20.144 | 2,252,732 | +2,337 | 2.20% | 45,378,470 |
| 2016-07-05 | 2016-06-30 | 20.144 | 2,250,395 | -436 | 2.20% | 45,331,394 |
| 2016-07-04 | 2016-06-29 | 19.777 | 2,250,831 | +1,550 | 2.20% | 44,515,810 |
| 2016-06-30 | 2016-06-28 | 19.594 | 2,249,281 | -1,157 | 2.20% | 44,073,255 |
| 2016-06-29 | 2016-06-27 | 19.869 | 2,250,438 | -15,400 | 2.20% | 44,714,093 |
| 2016-06-28 | 2016-06-24 | 18.404 | 2,265,838 | -27,500 | 2.21% | 41,700,624 |
| 2016-06-27 | 2016-06-23 | 18.221 | 2,293,338 | -50,326 | 2.24% | 41,786,768 |
| 2016-06-24 | 2016-06-22 | 20.510 | 2,343,664 | -1,267 | 2.29% | 48,068,549 |
| 2016-06-23 | 2016-06-21 | 20.144 | 2,344,931 | +6,509 | 2.29% | 47,235,704 |
| 2016-06-22 | 2016-06-20 | 21.426 | 2,338,422 | +4,672 | 2.29% | 50,102,153 |
| 2016-06-21 | 2016-06-17 | 21.609 | 2,333,750 | +1,551 | 2.28% | 50,429,420 |
| 2016-06-20 | 2016-06-16 | 21.609 | 2,332,199 | +5,854 | 2.28% | 50,395,905 |
| 2016-06-17 | 2016-06-15 | 21.975 | 2,326,345 | +5,176 | 2.27% | 51,121,431 |
| 2016-06-16 | 2016-06-14 | 21.700 | 2,321,169 | +11,468 | 2.27% | 50,370,093 |
| 2016-06-15 | 2016-06-13 | 21.700 | 2,309,701 | +16,273 | 2.26% | 50,121,233 |
| 2016-06-14 | 2016-06-10 | 22.433 | 2,293,428 | -2,359 | 2.24% | 51,448,040 |
| 2016-06-13 | 2016-06-08 | 22.341 | 2,295,787 | -4,631 | 2.24% | 51,290,751 |
| 2016-06-10 | 2016-06-07 | 23.348 | 2,300,418 | -17,977 | 2.25% | 53,711,166 |
| 2016-06-08 | 2016-06-06 | 21.609 | 2,318,395 | +13,762 | 2.27% | 50,097,618 |
| 2016-06-07 | 2016-06-03 | 20.968 | 2,304,633 | +3,931 | 2.25% | 48,323,113 |
| 2016-06-06 | 2016-06-02 | 20.785 | 2,300,702 | +9,939 | 2.25% | 47,819,372 |
| 2016-06-03 | 2016-06-01 | 21.700 | 2,290,763 | +109 | 2.24% | 49,710,273 |
| 2016-06-02 | 2016-05-31 | 21.700 | 2,290,654 | +48,360 | 2.24% | 49,707,908 |
| 2016-06-01 | 2016-05-30 | 21.883 | 2,242,294 | +41,568 | 2.19% | 49,069,101 |
| 2016-05-31 | 2016-05-27 | 21.517 | 2,200,726 | -10,900 | 2.15% | 47,353,434 |
| 2016-05-30 | 2016-05-26 | 21.242 | 2,211,626 | +14,242 | 2.16% | 46,980,465 |
| 2016-05-27 | 2016-05-25 | 21.700 | 2,197,384 | +1,703 | 2.15% | 47,683,919 |
| 2016-05-26 | 2016-05-24 | 21.700 | 2,195,681 | +2,032 | 2.15% | 47,646,964 |
| 2016-05-25 | 2016-05-23 | 21.517 | 2,193,649 | +1,485 | 2.40% | 47,201,157 |
| 2016-05-24 | 2016-05-20 | 21.975 | 2,192,164 | -33,245 | 2.40% | 48,172,804 |
| 2016-05-23 | 2016-05-19 | 19.503 | 2,225,409 | +6,094 | 2.44% | 43,401,734 |
| 2016-05-20 | 2016-05-18 | 19.320 | 2,219,315 | -1,966 | 2.43% | 42,876,472 |
| 2016-05-19 | 2016-05-17 | 19.137 | 2,221,281 | +20,511 | 2.43% | 42,507,683 |
| 2016-05-18 | 2016-05-16 | 19.777 | 2,200,770 | +1,791 | 2.41% | 43,525,729 |
| 2016-05-17 | 2016-05-13 | 20.693 | 2,198,979 | -6,662 | 2.41% | 45,503,747 |
| 2016-05-16 | 2016-05-12 | 21.059 | 2,205,641 | -13,281 | 2.41% | 46,449,421 |
| 2016-05-13 | 2016-05-11 | 19.045 | 2,218,922 | +568 | 2.43% | 42,259,369 |
| 2016-05-12 | 2016-05-10 | 19.594 | 2,218,354 | +1,529 | 2.43% | 43,467,260 |
| 2016-05-11 | 2016-05-09 | 19.503 | 2,216,825 | +88 | 2.43% | 43,234,322 |
| 2016-05-10 | 2016-05-06 | 19.503 | 2,216,737 | +5,788 | 2.43% | 43,232,606 |
| 2016-05-09 | 2016-05-05 | 19.869 | 2,210,949 | +4,871 | 2.42% | 43,929,484 |
| 2016-05-06 | 2016-05-04 | 20.510 | 2,206,078 | -2,599 | 2.41% | 45,246,660 |
| 2016-05-05 | 2016-05-03 | 19.594 | 2,208,677 | +6,902 | 2.42% | 43,277,645 |
| 2016-05-04 | 2016-04-29 | 21.242 | 2,201,775 | +20,948 | 2.41% | 46,771,205 |
| 2016-05-03 | 2016-04-28 | 21.700 | 2,180,827 | -4,172 | 2.39% | 47,324,627 |
| 2016-04-29 | 2016-04-27 | 21.426 | 2,184,999 | +2,359 | 2.39% | 46,814,969 |
| 2016-04-28 | 2016-04-26 | 22.341 | 2,182,640 | -6,029 | 2.39% | 48,762,906 |
| 2016-04-27 | 2016-04-25 | 22.433 | 2,188,669 | -20,642 | 2.39% | 49,098,001 |
| 2016-04-26 | 2016-04-22 | 20.876 | 2,209,311 | +4,959 | 2.42% | 46,122,129 |
| 2016-04-25 | 2016-04-21 | 20.968 | 2,204,352 | -82,152 | 2.41% | 46,220,439 |
| 2016-04-22 | 2016-04-20 | 22.524 | 2,286,504 | -17,081 | 2.50% | 51,502,074 |
| 2016-04-21 | 2016-04-19 | 21.883 | 2,303,585 | +13,062 | 2.52% | 50,410,358 |
| 2016-04-20 | 2016-04-18 | 20.968 | 2,290,523 | -59,369 | 2.51% | 48,027,257 |
| 2016-04-19 | 2016-04-15 | 17.580 | 2,349,892 | -655 | 2.57% | 41,311,101 |
| 2016-04-18 | 2016-04-14 | 17.763 | 2,350,547 | -2,753 | 2.57% | 41,753,060 |
| 2016-04-15 | 2016-04-13 | 17.580 | 2,353,300 | -87 | 2.57% | 41,371,014 |
| 2016-04-14 | 2016-04-12 | 17.031 | 2,353,387 | +5,286 | 2.58% | 40,079,651 |
| 2016-04-13 | 2016-04-11 | 17.488 | 2,348,101 | +22,629 | 2.57% | 41,064,618 |
| 2016-04-12 | 2016-04-08 | 18.129 | 2,325,472 | +2,250 | 2.54% | 42,159,354 |
| 2016-04-11 | 2016-04-07 | 17.580 | 2,323,222 | +31,083 | 2.54% | 40,842,243 |
| 2016-04-08 | 2016-04-06 | 18.679 | 2,292,139 | -40,126 | 2.51% | 42,814,291 |
| 2016-04-07 | 2016-04-05 | 16.664 | 2,332,265 | +28,265 | 2.55% | 38,865,739 |
| 2016-04-06 | 2016-04-01 | 15.932 | 2,304,000 | +54,345 | 2.52% | 36,707,040 |
| 2016-04-05 | 2016-03-31 | 16.207 | 2,249,655 | -28,723 | 2.46% | 36,459,174 |
| 2016-04-01 | 2016-03-30 | 15.016 | 2,278,378 | +13,433 | 2.49% | 34,212,694 |
| 2016-03-31 | 2016-03-29 | 15.474 | 2,264,945 | -21,122 | 2.48% | 35,047,900 |
| 2016-03-30 | 2016-03-24 | 14.558 | 2,286,067 | -116,292 | 2.50% | 33,281,564 |
| 2016-03-29 | 2016-03-23 | 12.086 | 2,402,359 | +5,177 | 2.63% | 29,035,511 |
| 2016-03-24 | 2016-03-22 | 11.995 | 2,397,182 | -262 | 2.62% | 28,753,449 |
| 2016-03-23 | 2016-03-21 | 12.086 | 2,397,444 | -2,054 | 2.62% | 28,976,108 |
| 2016-03-22 | 2016-03-18 | 11.995 | 2,399,498 | -5,460 | 2.63% | 28,781,229 |
| 2016-03-21 | 2016-03-17 | 11.445 | 2,404,958 | +3,385 | 2.63% | 27,525,496 |
| 2016-03-18 | 2016-03-16 | 11.812 | 2,401,573 | -2,118 | 2.63% | 28,366,330 |
| 2016-03-17 | 2016-03-15 | 11.720 | 2,403,691 | +2,752 | 2.63% | 28,171,259 |
| 2016-03-16 | 2016-03-14 | 12.086 | 2,400,939 | +34,796 | 2.63% | 29,018,349 |
| 2016-03-15 | 2016-03-11 | 12.819 | 2,366,143 | +11,292 | 2.59% | 30,330,996 |
| 2016-03-14 | 2016-03-10 | 13.093 | 2,354,851 | -21 | 2.58% | 30,833,094 |
| 2016-03-11 | 2016-03-09 | 13.734 | 2,354,872 | +5,679 | 2.58% | 32,342,695 |
| 2016-03-10 | 2016-03-08 | 13.734 | 2,349,193 | -415 | 2.57% | 32,264,698 |
| 2016-03-09 | 2016-03-07 | 13.460 | 2,349,608 | +2,031 | 2.57% | 31,624,989 |
| 2016-03-08 | 2016-03-04 | 14.101 | 2,347,577 | -10,921 | 2.57% | 33,102,303 |
| 2016-03-07 | 2016-03-03 | 14.101 | 2,358,498 | -2,949 | 2.58% | 33,256,296 |
| 2016-03-04 | 2016-03-02 | 13.643 | 2,361,447 | +240 | 2.58% | 32,216,779 |
| 2016-03-03 | 2016-03-01 | 14.009 | 2,361,207 | +1,354 | 2.58% | 33,078,296 |
| 2016-03-02 | 2016-02-29 | 13.917 | 2,359,853 | -3,385 | 2.58% | 32,843,254 |
| 2016-03-01 | 2016-02-26 | 13.734 | 2,363,238 | -4,413 | 2.59% | 32,457,597 |
| 2016-02-29 | 2016-02-25 | 13.643 | 2,367,651 | -4,980 | 2.59% | 32,301,419 |
| 2016-02-26 | 2016-02-24 | 13.002 | 2,372,631 | +7,623 | 2.60% | 30,848,652 |
| 2016-02-25 | 2016-02-23 | 13.734 | 2,365,008 | +1,311 | 2.59% | 32,481,907 |
| 2016-02-24 | 2016-02-22 | 14.192 | 2,363,697 | -6,531 | 2.59% | 33,546,031 |
| 2016-02-23 | 2016-02-19 | 13.734 | 2,370,228 | +6,334 | 2.59% | 32,553,600 |
| 2016-02-22 | 2016-02-18 | 14.375 | 2,363,894 | +33,813 | 2.59% | 33,981,715 |
| 2016-02-19 | 2016-02-17 | 14.742 | 2,330,081 | -44,341 | 2.55% | 34,349,035 |
| 2016-02-18 | 2016-02-16 | 15.566 | 2,374,422 | +12,604 | 2.60% | 36,959,362 |
| 2016-02-17 | 2016-02-15 | 15.474 | 2,361,818 | +108,494 | 2.94% | 36,546,919 |
| 2016-02-16 | 2016-02-12 | 14.650 | 2,253,324 | -55,700 | 2.80% | 33,011,197 |
| 2016-02-15 | 2016-02-11 | 13.368 | 2,309,024 | -1,704 | 2.87% | 30,867,321 |
| 2016-02-12 | 2016-02-05 | 12.269 | 2,310,728 | +874 | 2.87% | 28,351,188 |
| 2016-02-11 | 2016-02-04 | 12.819 | 2,309,854 | -32,240 | 2.87% | 29,609,441 |
| 2016-02-05 | 2016-02-03 | 11.628 | 2,342,094 | -39,055 | 2.91% | 27,234,894 |
| 2016-02-04 | 2016-02-02 | 9.156 | 2,381,149 | +546 | 2.96% | 21,802,396 |
| 2016-02-03 | 2016-02-01 | 9.156 | 2,380,603 | -4,391 | 2.96% | 21,797,396 |
| 2016-02-02 | 2016-01-29 | 8.882 | 2,384,994 | -4,587 | 2.96% | 21,182,473 |
| 2016-02-01 | 2016-01-28 | 8.973 | 2,389,581 | +219 | 2.97% | 21,442,009 |
| 2016-01-29 | 2016-01-27 | 9.156 | 2,389,362 | -699 | 2.97% | 21,877,596 |
| 2016-01-28 | 2016-01-26 | 8.882 | 2,390,061 | +2,533 | 2.97% | 21,227,476 |
| 2016-01-27 | 2016-01-25 | 9.248 | 2,387,528 | +1,224 | 2.97% | 22,079,411 |
| 2016-01-26 | 2016-01-22 | 9.065 | 2,386,304 | +10,069 | 2.97% | 21,631,100 |
| 2016-01-25 | 2016-01-21 | 9.156 | 2,376,235 | -3,014 | 2.95% | 21,757,402 |
| 2016-01-22 | 2016-01-20 | 9.706 | 2,379,249 | +24,704 | 2.96% | 23,092,099 |
| 2016-01-21 | 2016-01-19 | 9.706 | 2,354,545 | +350 | 2.93% | 22,852,331 |
| 2016-01-20 | 2016-01-18 | 9.614 | 2,354,195 | -306 | 2.93% | 22,633,378 |
| 2016-01-19 | 2016-01-15 | 9.614 | 2,354,501 | +5,242 | 2.93% | 22,636,320 |
| 2016-01-18 | 2016-01-14 | 9.522 | 2,349,259 | +23,700 | 2.92% | 22,370,819 |
| 2016-01-15 | 2016-01-13 | 9.706 | 2,325,559 | -21,210 | 2.89% | 22,571,004 |
| 2016-01-14 | 2016-01-12 | 9.614 | 2,346,769 | +12,800 | 2.92% | 22,561,984 |
| 2016-01-13 | 2016-01-11 | 9.706 | 2,333,969 | -17,802 | 2.90% | 22,652,628 |
| 2016-01-12 | 2016-01-08 | 9.339 | 2,351,771 | +28,549 | 2.92% | 21,964,071 |
| 2016-01-11 | 2016-01-07 | 9.614 | 2,323,222 | +9,174 | 2.89% | 22,335,602 |
| 2016-01-08 | 2016-01-06 | 10.163 | 2,314,048 | -524 | 2.88% | 23,518,682 |
| 2016-01-07 | 2016-01-05 | 10.347 | 2,314,572 | -655 | 2.88% | 23,947,864 |
| 2016-01-06 | 2016-01-04 | 10.072 | 2,315,227 | +3,800 | 2.88% | 23,318,677 |
| 2016-01-05 | 2015-12-31 | 10.347 | 2,311,427 | -2,599 | 2.87% | 23,915,324 |
| 2016-01-04 | 2015-12-29 | 10.347 | 2,314,026 | -983 | 2.88% | 23,942,215 |
| 2015-12-30 | 2015-12-28 | 10.255 | 2,315,009 | +5,155 | 2.88% | 23,740,417 |
| 2015-12-29 | 2015-12-24 | 10.621 | 2,309,854 | -5,548 | 2.87% | 24,533,537 |
| 2015-12-28 | 2015-12-22 | 10.255 | 2,315,402 | +699 | 2.88% | 23,744,448 |
| 2015-12-23 | 2015-12-21 | 9.797 | 2,314,703 | +4,237 | 2.88% | 22,677,579 |
| 2015-12-22 | 2015-12-18 | 10.438 | 2,310,466 | -611 | 2.87% | 24,116,933 |
| 2015-12-21 | 2015-12-17 | 10.530 | 2,311,077 | +5,766 | 2.87% | 24,334,919 |
| 2015-12-18 | 2015-12-16 | 10.804 | 2,305,311 | +3,037 | 2.86% | 24,907,445 |
| 2015-12-17 | 2015-12-15 | 10.804 | 2,302,274 | +5,111 | 2.86% | 24,874,632 |
| 2015-12-16 | 2015-12-14 | 11.079 | 2,297,163 | -84,773 | 2.85% | 25,450,412 |
| 2015-12-15 | 2015-12-11 | 11.354 | 2,381,936 | -44 | 2.96% | 27,043,906 |
| 2015-12-14 | 2015-12-10 | 11.720 | 2,381,980 | -1,026 | 2.96% | 27,916,806 |
| 2015-12-11 | 2015-12-09 | 11.354 | 2,383,006 | +874 | 2.96% | 27,056,054 |
| 2015-12-10 | 2015-12-08 | 11.354 | 2,382,132 | +4,608 | 2.96% | 27,046,131 |
| 2015-12-09 | 2015-12-07 | 11.812 | 2,377,524 | -11,686 | 2.95% | 28,082,273 |
| 2015-12-08 | 2015-12-04 | 11.720 | 2,389,210 | +328 | 2.97% | 28,001,541 |
| 2015-12-07 | 2015-12-03 | 11.903 | 2,388,882 | +3,757 | 2.97% | 28,435,161 |
| 2015-12-04 | 2015-12-02 | 12.086 | 2,385,125 | +9,633 | 2.96% | 28,827,217 |
| 2015-12-03 | 2015-12-01 | 11.903 | 2,375,492 | -459 | 2.95% | 28,275,778 |
| 2015-12-02 | 2015-11-30 | 12.361 | 2,375,951 | +2,578 | 2.95% | 29,368,982 |
| 2015-12-01 | 2015-11-27 | 12.544 | 2,373,373 | -4,653 | 2.95% | 29,771,739 |
| 2015-11-30 | 2015-11-26 | 12.727 | 2,378,026 | -1,092 | 2.96% | 30,265,583 |
| 2015-11-27 | 2015-11-25 | 13.002 | 2,379,118 | -2,752 | 2.96% | 30,932,995 |
| 2015-11-26 | 2015-11-24 | 13.277 | 2,381,870 | -7,711 | 2.96% | 31,623,046 |
| 2015-11-25 | 2015-11-23 | 12.086 | 2,389,581 | -1,310 | 2.97% | 28,881,073 |
| 2015-11-24 | 2015-11-20 | 12.178 | 2,390,891 | -6,379 | 2.97% | 29,115,822 |
| 2015-11-23 | 2015-11-19 | 12.269 | 2,397,270 | -873 | 2.98% | 29,413,005 |
| 2015-11-20 | 2015-11-18 | 12.361 | 2,398,143 | -2,185 | 2.98% | 29,643,296 |
| 2015-11-19 | 2015-11-17 | 12.452 | 2,400,328 | -1,966 | 2.98% | 29,890,084 |
| 2015-11-18 | 2015-11-16 | 12.361 | 2,402,294 | -33,572 | 2.99% | 29,694,606 |
| 2015-11-17 | 2015-11-13 | 12.269 | 2,435,866 | -765 | 3.03% | 29,886,553 |
| 2015-11-16 | 2015-11-12 | 12.269 | 2,436,631 | +328 | 3.03% | 29,895,939 |
| 2015-11-13 | 2015-11-11 | 12.361 | 2,436,303 | -743 | 3.03% | 30,114,989 |
| 2015-11-12 | 2015-11-10 | 12.086 | 2,437,046 | +2,163 | 3.03% | 29,454,747 |
| 2015-11-11 | 2015-11-09 | 12.819 | 2,434,883 | -1,639 | 3.03% | 31,212,156 |
| 2015-11-10 | 2015-11-06 | 12.819 | 2,436,522 | -1,703 | 3.03% | 31,233,166 |
| 2015-11-09 | 2015-11-05 | 12.819 | 2,438,225 | -441,731 | 3.03% | 31,254,997 |
| 2015-11-06 | 2015-11-04 | 12.819 | 2,879,956 | +4,128 | 3.58% | 36,917,436 |
| 2015-11-05 | 2015-11-03 | 12.727 | 2,875,828 | -6,160 | 3.57% | 36,601,202 |
| 2015-11-04 | 2015-11-02 | 12.361 | 2,881,988 | +153 | 3.58% | 35,624,074 |
| 2015-11-03 | 2015-10-30 | 12.727 | 2,881,835 | +437 | 3.58% | 36,677,654 |
| 2015-11-02 | 2015-10-29 | 13.093 | 2,881,398 | +2,687 | 3.58% | 37,727,405 |
| 2015-10-30 | 2015-10-28 | 12.636 | 2,878,711 | +480 | 3.58% | 36,374,313 |
| 2015-10-29 | 2015-10-27 | 12.819 | 2,878,231 | +8,628 | 3.58% | 36,895,324 |
| 2015-10-28 | 2015-10-26 | 12.544 | 2,869,603 | -1,769 | 3.57% | 35,996,479 |
| 2015-10-27 | 2015-10-23 | 12.727 | 2,871,372 | +11,511 | 3.57% | 36,544,490 |
| 2015-10-26 | 2015-10-22 | 12.819 | 2,859,861 | -11,183 | 3.55% | 36,659,843 |
| 2015-10-23 | 2015-10-20 | 12.819 | 2,871,044 | +2,796 | 3.57% | 36,803,195 |
| 2015-10-22 | 2015-10-19 | 12.727 | 2,868,248 | +8,169 | 3.56% | 36,504,730 |
| 2015-10-20 | 2015-10-16 | 13.368 | 2,860,079 | -6,509 | 3.55% | 38,233,894 |
| 2015-10-19 | 2015-10-15 | 13.368 | 2,866,588 | -2,971 | 3.56% | 38,320,907 |
| 2015-10-16 | 2015-10-14 | 13.185 | 2,869,559 | +11,883 | 3.57% | 37,835,135 |
| 2015-10-15 | 2015-10-13 | 13.368 | 2,857,676 | -3,299 | 3.55% | 38,201,770 |
| 2015-10-14 | 2015-10-12 | 13.917 | 2,860,975 | -13,455 | 3.56% | 39,817,620 |
| 2015-10-13 | 2015-10-09 | 13.734 | 2,874,430 | -4,609 | 3.57% | 39,478,500 |
| 2015-10-12 | 2015-10-08 | 14.009 | 2,879,039 | -16,142 | 3.58% | 40,332,637 |
| 2015-10-09 | 2015-10-07 | 13.551 | 2,895,181 | -11,402 | 3.60% | 39,233,322 |
| 2015-10-08 | 2015-10-06 | 12.452 | 2,906,583 | -852 | 3.61% | 36,194,225 |
| 2015-10-07 | 2015-10-05 | 12.727 | 2,907,435 | -13,062 | 3.61% | 37,003,470 |
| 2015-10-06 | 2015-10-02 | 12.910 | 2,920,497 | +1,857 | 3.63% | 37,704,529 |
| 2015-10-05 | 2015-09-30 | 12.819 | 2,918,640 | +28,199 | 3.63% | 37,413,316 |
| 2015-10-02 | 2015-09-29 | 12.819 | 2,890,441 | +721 | 3.59% | 37,051,841 |
| 2015-09-30 | 2015-09-25 | 13.185 | 2,889,720 | +134,487 | 3.59% | 38,100,958 |
| 2015-09-29 | 2015-09-24 | 13.002 | 2,755,233 | +677 | 3.42% | 35,823,195 |
| 2015-09-25 | 2015-09-23 | 13.551 | 2,754,556 | +1,245 | 3.42% | 37,327,677 |
| 2015-09-24 | 2015-09-22 | 13.643 | 2,753,311 | +3,037 | 3.42% | 37,562,906 |
| 2015-09-23 | 2015-09-21 | 13.826 | 2,750,274 | +1,223 | 3.42% | 38,025,116 |
| 2015-09-22 | 2015-09-18 | 14.284 | 2,749,051 | -2,927 | 3.42% | 39,266,757 |
| 2015-09-21 | 2015-09-17 | 14.650 | 2,751,978 | -25,753 | 3.42% | 40,316,478 |
| 2015-09-18 | 2015-09-16 | 13.460 | 2,777,731 | +15,945 | 3.45% | 37,387,391 |
| 2015-09-17 | 2015-09-15 | 12.452 | 2,761,786 | +102,553 | 3.43% | 34,391,140 |
| 2015-09-16 | 2015-09-14 | 13.002 | 2,659,233 | +51,506 | 3.30% | 34,575,015 |
| 2015-09-15 | 2015-09-11 | 14.192 | 2,607,727 | +303,399 | 3.24% | 37,009,351 |
| 2015-09-14 | 2015-09-10 | 12.086 | 2,304,328 | -24,857 | 2.86% | 27,850,684 |
| 2015-09-11 | 2015-09-09 | 9.797 | 2,329,185 | -3,145 | 2.89% | 22,819,462 |
| 2015-09-10 | 2015-09-08 | 9.614 | 2,332,330 | -12,975 | 2.90% | 22,423,166 |
| 2015-09-09 | 2015-09-07 | 8.973 | 2,345,305 | -219 | 2.91% | 21,044,715 |
| 2015-09-08 | 2015-09-04 | 9.065 | 2,345,524 | -2,053 | 2.91% | 21,261,442 |
| 2015-09-07 | 2015-09-02 | 9.156 | 2,347,577 | +8,628 | 2.92% | 21,495,002 |
| 2015-09-04 | 2015-09-01 | 9.248 | 2,338,949 | +5,286 | 2.91% | 21,630,162 |
| 2015-09-02 | 2015-08-31 | 9.614 | 2,333,663 | +5,133 | 2.90% | 22,435,982 |
| 2015-09-01 | 2015-08-28 | 9.797 | 2,328,530 | +3,211 | 2.89% | 22,813,045 |
| 2015-08-31 | 2015-08-27 | 9.797 | 2,325,319 | +2,141 | 2.89% | 22,781,586 |
| 2015-08-28 | 2015-08-26 | 9.248 | 2,323,178 | -16,841 | 2.89% | 21,484,315 |
| 2015-08-27 | 2015-08-25 | 9.248 | 2,340,019 | -3,979,839 | 2.91% | 21,640,057 |
| 2015-08-26 | 2015-08-24 | 9.431 | 6,319,858 | -9,043 | 7.85% | 59,602,186 |
| 2015-08-25 | 2015-08-21 | 10.987 | 6,328,901 | +699 | 7.86% | 69,538,800 |
| 2015-08-24 | 2015-08-20 | 11.079 | 6,328,202 | -1,442 | 7.86% | 70,110,545 |
| 2015-08-21 | 2015-08-19 | 11.445 | 6,329,644 | -480 | 7.87% | 72,444,754 |
| 2015-08-20 | 2015-08-18 | 11.628 | 6,330,124 | +1,201 | 7.87% | 73,609,451 |
| 2015-08-19 | 2015-08-17 | 11.995 | 6,328,923 | +16,841 | 7.86% | 75,913,454 |
| 2015-08-18 | 2015-08-14 | 12.544 | 6,312,082 | -1,354 | 7.84% | 79,179,151 |
| 2015-08-17 | 2015-08-13 | 12.727 | 6,313,436 | +1,704 | 7.85% | 80,352,284 |
| 2015-08-14 | 2015-08-12 | 12.452 | 6,311,732 | +4,783 | 7.84% | 78,596,843 |
| 2015-08-13 | 2015-08-11 | 13.277 | 6,306,949 | +5,046 | 7.84% | 83,734,603 |
| 2015-08-12 | 2015-08-10 | 13.734 | 6,301,903 | +8,846 | 7.83% | 86,552,699 |
| 2015-08-11 | 2015-08-07 | 13.643 | 6,293,057 | +9,043 | 7.83% | 85,854,997 |
| 2015-08-10 | 2015-08-06 | 13.826 | 6,284,014 | +47,596 | 7.82% | 86,882,385 |
| 2015-08-07 | 2015-08-05 | 13.002 | 6,236,418 | +18,501 | 7.76% | 81,085,127 |
| 2015-08-06 | 2015-08-04 | 12.819 | 6,217,917 | +1,398 | 7.74% | 79,705,924 |
| 2015-08-05 | 2015-08-03 | 13.002 | 6,216,519 | -5,635 | 7.73% | 80,826,403 |
| 2015-08-04 | 2015-07-31 | 13.551 | 6,222,154 | -175 | 7.74% | 84,317,964 |
| 2015-08-03 | 2015-07-30 | 13.826 | 6,222,329 | +1,092 | 7.74% | 86,029,532 |
| 2015-07-31 | 2015-07-29 | 14.009 | 6,221,237 | -2,730 | 7.71% | 87,153,698 |
| 2015-07-30 | 2015-07-28 | 13.826 | 6,223,967 | -5,155 | 7.71% | 86,052,179 |
| 2015-07-29 | 2015-07-27 | 13.460 | 6,229,122 | +11,183 | 7.72% | 83,842,036 |
| 2015-07-28 | 2015-07-24 | 15.657 | 6,217,939 | -8,060 | 7.70% | 97,355,437 |
| 2015-07-27 | 2015-07-23 | 15.291 | 6,225,999 | +4,675 | 7.71% | 95,201,362 |
| 2015-07-24 | 2015-07-22 | 14.925 | 6,221,324 | +8,278 | 7.71% | 92,851,317 |
| 2015-07-23 | 2015-07-21 | 15.657 | 6,213,046 | +10,485 | 7.70% | 97,278,826 |
| 2015-07-22 | 2015-07-20 | 16.115 | 6,202,561 | -4,325 | 7.68% | 99,954,271 |
| 2015-07-21 | 2015-07-17 | 16.207 | 6,206,886 | -2,883 | 7.69% | 100,592,286 |
| 2015-07-20 | 2015-07-16 | 16.023 | 6,209,769 | +6,465 | 7.69% | 99,501,845 |
| 2015-07-17 | 2015-07-15 | 16.573 | 6,203,304 | +8,017 | 7.68% | 102,806,194 |
| 2015-07-16 | 2015-07-14 | 16.756 | 6,195,287 | -9,939 | 7.67% | 103,807,842 |
| 2015-07-15 | 2015-07-13 | 16.207 | 6,205,226 | -2,905 | 7.69% | 100,565,383 |
| 2015-07-14 | 2015-07-10 | 14.558 | 6,208,131 | +49,911 | 7.69% | 90,380,687 |
| 2015-07-13 | 2015-07-09 | 13.093 | 6,158,220 | -35,211 | 7.63% | 80,632,269 |
| 2015-07-10 | 2015-07-08 | 10.072 | 6,193,431 | +36,718 | 7.67% | 62,379,463 |
| 2015-07-09 | 2015-07-07 | 11.262 | 6,156,713 | -5,111 | 7.63% | 69,338,056 |
| 2015-07-08 | 2015-07-06 | 12.544 | 6,161,824 | +4,063,607 | 7.63% | 77,294,305 |
| 2015-07-07 | 2015-07-03 | 17.580 | 2,098,217 | +16,579 | 2.60% | 36,886,655 |
| 2015-07-06 | 2015-07-02 | 20.693 | 2,081,638 | +5,329 | 2.58% | 43,075,595 |
| 2015-07-03 | 2015-06-30 | 20.052 | 2,076,309 | +5,243 | 2.57% | 41,634,537 |
| 2015-07-02 | 2015-06-29 | 20.602 | 2,071,066 | +13,521 | 2.57% | 42,667,196 |
| 2015-06-30 | 2015-06-26 | 22.524 | 2,057,545 | +19,505 | 2.55% | 46,344,915 |
| 2015-06-29 | 2015-06-25 | 22.799 | 2,038,040 | +18,589 | 2.52% | 46,465,401 |
| 2015-06-26 | 2015-06-24 | 22.891 | 2,019,451 | +61,990 | 2.50% | 46,226,496 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,957,461 | +13,696 | 2.42% | 43,552,896 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,943,765 | +15,334 | 2.41% | 44,138,044 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,928,431 | +16,032 | 2.39% | 43,789,847 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,912,399 | +7,427 | 2.37% | 43,425,800 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,904,972 | +4,325 | 2.36% | 45,350,240 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,900,647 | +33,573 | 2.35% | 45,247,278 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,867,074 | -18,327 | 2.31% | 47,867,110 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,885,401 | -31,672 | 2.34% | 49,200,128 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,917,073 | +8,038 | 2.37% | 48,271,299 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,909,035 | +39,776 | 2.36% | 48,942,885 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,869,259 | +65,857 | 2.32% | 53,057,748 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,803,402 | +101,177 | 2.23% | 50,362,819 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,702,225 | +16,360 | 2.11% | 42,082,194 |
| 2015-06-08 | 2015-06-04 | 25.637 | 1,685,865 | +38,968 | 2.09% | 43,221,364 |
| 2015-06-05 | 2015-06-03 | 27.011 | 1,646,897 | +12,167 | 2.04% | 44,484,232 |
| 2015-06-04 | 2015-06-02 | 26.095 | 1,634,730 | +56,726 | 2.03% | 42,658,790 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,578,004 | +104,257 | 1.96% | 43,345,797 |
| 2015-06-02 | 2015-05-29 | 30.673 | 1,473,747 | -26,147 | 1.83% | 45,204,886 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,499,894 | -44,035 | 1.86% | 46,693,575 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,543,929 | +32,896 | 1.92% | 48,064,440 |
| 2015-05-28 | 2015-05-26 | 31.131 | 1,511,033 | +40,213 | 4.10% | 47,040,346 |
| 2015-05-27 | 2015-05-22 | 29.300 | 1,470,820 | +31,279 | 3.99% | 43,095,026 |
| 2015-05-26 | 2015-05-21 | 27.927 | 1,439,541 | +21,908 | 3.90% | 40,201,432 |
| 2015-05-22 | 2015-05-20 | 29.300 | 1,417,633 | -40,016 | 3.84% | 41,536,647 |
| 2015-05-21 | 2015-05-19 | 17.397 | 1,457,649 | -7,602 | 3.95% | 25,358,537 |
| 2015-05-20 | 2015-05-18 | 16.847 | 1,465,251 | -25,403 | 3.97% | 24,685,816 |
| 2015-05-19 | 2015-05-15 | 17.031 | 1,490,654 | -18,916 | 4.32% | 25,386,769 |
| 2015-05-18 | 2015-05-14 | 16.847 | 1,509,570 | -57,709 | 4.42% | 25,432,481 |
| 2015-05-15 | 2015-05-13 | 15.382 | 1,567,279 | -27,042 | 4.59% | 24,108,669 |
| 2015-05-14 | 2015-05-12 | 15.108 | 1,594,321 | +40,017 | 4.67% | 24,086,703 |
| 2015-05-13 | 2015-05-11 | 16.573 | 1,554,304 | +11,555 | 4.55% | 25,759,189 |
| 2015-05-12 | 2015-05-08 | 17.305 | 1,542,749 | +19,833 | 4.52% | 26,697,754 |
| 2015-05-11 | 2015-05-07 | 16.756 | 1,522,916 | +37,242 | 4.46% | 25,517,885 |
| 2015-05-08 | 2015-05-06 | 18.038 | 1,485,674 | +26,059 | 4.35% | 26,798,309 |
| 2015-05-07 | 2015-05-05 | 17.946 | 1,459,615 | +47,225 | 4.27% | 26,194,616 |
| 2015-05-06 | 2015-05-04 | 18.221 | 1,412,390 | +54,323 | 4.13% | 25,735,070 |
| 2015-05-05 | 2015-04-30 | 17.672 | 1,358,067 | +4,740 | 3.97% | 23,999,166 |
| 2015-05-04 | 2015-04-29 | 18.587 | 1,353,327 | +21,057 | 3.96% | 25,154,543 |
| 2015-04-30 | 2015-04-28 | 16.481 | 1,332,270 | +34,031 | 3.90% | 21,957,475 |
| 2015-04-29 | 2015-04-27 | 17.397 | 1,298,239 | +22,804 | 3.80% | 22,585,302 |
| 2015-04-28 | 2015-04-24 | 18.221 | 1,275,435 | +20,161 | 3.73% | 23,239,621 |
| 2015-04-27 | 2015-04-23 | 19.411 | 1,255,274 | +11,380 | 3.67% | 24,366,437 |
| 2015-04-24 | 2015-04-22 | 18.862 | 1,243,894 | +16,492 | 3.64% | 23,462,173 |
| 2015-04-23 | 2015-04-21 | 20.876 | 1,227,402 | +34,272 | 3.59% | 25,623,551 |
| 2015-04-22 | 2015-04-20 | 20.052 | 1,193,130 | +6,618 | 3.49% | 23,924,866 |
| 2015-04-21 | 2015-04-17 | 20.968 | 1,186,512 | -33,311 | 3.47% | 24,878,561 |
| 2015-04-20 | 2015-04-16 | 18.587 | 1,219,823 | +134,947 | 3.57% | 22,673,079 |
| 2015-04-17 | 2015-04-15 | 16.573 | 1,084,876 | +15,202 | 3.18% | 17,979,447 |
| 2015-04-16 | 2015-04-14 | 18.312 | 1,069,674 | +22,368 | 3.13% | 19,588,405 |
| 2015-04-15 | 2015-04-13 | 19.686 | 1,047,306 | -38,400 | 3.07% | 20,617,200 |
| 2015-04-14 | 2015-04-10 | 17.488 | 1,085,706 | -1,464 | 3.18% | 18,987,302 |
| 2015-04-13 | 2015-04-09 | 18.038 | 1,087,170 | +88,421 | 3.18% | 19,610,169 |
| 2015-04-10 | 2015-04-08 | 17.763 | 998,749 | -16,973 | 3.06% | 17,740,903 |
| 2015-04-09 | 2015-04-02 | 16.115 | 1,015,722 | +19,157 | 3.11% | 16,368,360 |
| 2015-04-08 | 2015-04-01 | 16.298 | 996,565 | +58,670 | 3.05% | 16,242,141 |
| 2015-04-02 | 2015-03-31 | 16.664 | 937,895 | -22,192 | 2.87% | 15,629,434 |
| 2015-04-01 | 2015-03-30 | 13.917 | 960,087 | +10,266 | 2.94% | 13,362,011 |
| 2015-03-31 | 2015-03-27 | 13.826 | 949,821 | +51,331 | 2.91% | 13,132,166 |
| 2015-03-30 | 2015-03-26 | 13.460 | 898,490 | +92,920 | 2.75% | 12,093,395 |
| 2015-03-27 | 2015-03-25 | 12.727 | 805,570 | +26,408 | 2.46% | 10,252,640 |
| 2015-03-26 | 2015-03-24 | 13.277 | 779,162 | -23,350 | 2.38% | 10,344,593 |
| 2015-03-25 | 2015-03-23 | 12.361 | 802,512 | -6,618 | 2.46% | 9,919,801 |
| 2015-03-24 | 2015-03-20 | 11.262 | 809,130 | -656 | 2.48% | 9,112,574 |
| 2015-03-23 | 2015-03-19 | 11.354 | 809,786 | +3,823 | 2.48% | 9,194,108 |
| 2015-03-20 | 2015-03-18 | 11.537 | 805,963 | +4,805 | 2.47% | 9,298,294 |
| 2015-03-19 | 2015-03-17 | 11.537 | 801,158 | +9,830 | 2.45% | 9,242,860 |
| 2015-03-18 | 2015-03-16 | 11.445 | 791,328 | -328 | 2.42% | 9,056,996 |
| 2015-03-17 | 2015-03-13 | 11.720 | 791,656 | +9,829 | 2.42% | 9,278,208 |
| 2015-03-16 | 2015-03-12 | 11.812 | 781,827 | +5,002 | 2.39% | 9,234,598 |
| 2015-03-13 | 2015-03-11 | 12.086 | 776,825 | -830 | 2.38% | 9,388,901 |
| 2015-03-12 | 2015-03-10 | 11.995 | 777,655 | -42,550 | 2.38% | 9,327,729 |
| 2015-03-11 | 2015-03-09 | 11.628 | 820,205 | -2,818 | 2.51% | 9,537,703 |
| 2015-03-10 | 2015-03-06 | 11.262 | 823,023 | +22 | 2.52% | 9,269,039 |
| 2015-03-09 | 2015-03-05 | 10.987 | 823,001 | -1,136 | 2.52% | 9,042,723 |
| 2015-03-06 | 2015-03-04 | 11.720 | 824,137 | -5,089 | 2.52% | 9,658,886 |
| 2015-03-05 | 2015-03-03 | 10.987 | 829,226 | +218 | 2.54% | 9,111,121 |
| 2015-03-04 | 2015-03-02 | 11.079 | 829,008 | -2,533 | 2.54% | 9,184,631 |
| 2015-03-03 | 2015-02-27 | 10.804 | 831,541 | +1,026 | 2.54% | 8,984,281 |
| 2015-03-02 | 2015-02-26 | 10.987 | 830,515 | +1,923 | 2.54% | 9,125,284 |
| 2015-02-27 | 2015-02-25 | 11.171 | 828,592 | -33,813 | 2.54% | 9,255,891 |
| 2015-02-23 | 2015-02-16 | 10.530 | 862,405 | -5,286 | 2.64% | 9,080,855 |
| 2015-02-17 | 2015-02-13 | 10.804 | 867,691 | +20,729 | 2.65% | 9,374,859 |
| 2015-02-16 | 2015-02-12 | 11.079 | 846,962 | +3,822 | 2.59% | 9,383,545 |
| 2015-02-13 | 2015-02-11 | 10.621 | 843,140 | -4,478 | 2.58% | 8,955,201 |
| 2015-02-12 | 2015-02-10 | 10.621 | 847,618 | -109 | 2.59% | 9,002,763 |
| 2015-02-11 | 2015-02-09 | 10.255 | 847,727 | +16,819 | 2.59% | 8,693,440 |
| 2015-02-10 | 2015-02-06 | 9.889 | 830,908 | +1,398 | 2.54% | 8,216,641 |
| 2015-02-09 | 2015-02-05 | 10.072 | 829,510 | +2,184 | 2.54% | 8,354,721 |
| 2015-02-02 | 2015-01-29 | 10.072 | 827,326 | +110 | 2.53% | 8,332,724 |
| 2015-01-30 | 2015-01-28 | 10.438 | 827,216 | -328 | 2.53% | 8,634,584 |
| 2015-01-29 | 2015-01-27 | 10.438 | 827,544 | -2,294 | 2.53% | 8,638,008 |
| 2015-01-28 | 2015-01-26 | 10.072 | 829,838 | +1,923 | 2.54% | 8,358,025 |
| 2015-01-26 | 2015-01-22 | 10.072 | 827,915 | +87 | 2.53% | 8,338,656 |
| 2015-01-23 | 2015-01-21 | 10.163 | 827,828 | -3,167 | 2.53% | 8,413,578 |
| 2015-01-22 | 2015-01-20 | 10.072 | 830,995 | +4,215 | 2.54% | 8,369,678 |
| 2015-01-21 | 2015-01-19 | 10.255 | 826,780 | +3,998 | 2.53% | 8,478,629 |
| 2015-01-20 | 2015-01-16 | 10.804 | 822,782 | +1,354 | 2.52% | 8,889,645 |
| 2015-01-19 | 2015-01-15 | 10.987 | 821,428 | +568 | 2.51% | 9,025,440 |
| 2015-01-16 | 2015-01-14 | 11.171 | 820,860 | -66 | 2.51% | 9,169,519 |
| 2015-01-15 | 2015-01-13 | 10.530 | 820,926 | +110 | 2.51% | 8,644,094 |
| 2015-01-14 | 2015-01-12 | 10.530 | 820,816 | +3,145 | 2.51% | 8,642,936 |
| 2015-01-13 | 2015-01-09 | 10.804 | 817,671 | -1,114 | 2.50% | 8,834,424 |
| 2015-01-12 | 2015-01-08 | 10.530 | 818,785 | -3,276 | 2.51% | 8,621,550 |
| 2015-01-09 | 2015-01-07 | 10.804 | 822,061 | +25,316 | 2.52% | 8,881,855 |
| 2015-01-08 | 2015-01-06 | 10.621 | 796,745 | -11,446 | 2.44% | 8,462,428 |
| 2015-01-07 | 2015-01-05 | 9.706 | 808,191 | -5,308 | 2.47% | 7,843,999 |
| 2015-01-06 | 2015-01-02 | 9.431 | 813,499 | +983 | 2.49% | 7,672,058 |
| 2015-01-05 | 2014-12-31 | 9.522 | 812,516 | +2,883 | 2.49% | 7,737,184 |
| 2015-01-02 | 2014-12-29 | 9.614 | 809,633 | +4,281 | 2.48% | 7,783,862 |
| 2014-12-30 | 2014-12-24 | 9.889 | 805,352 | -21 | 2.46% | 7,963,925 |
| 2014-12-29 | 2014-12-22 | 9.889 | 805,373 | +3,931 | 2.46% | 7,964,132 |
| 2014-12-23 | 2014-12-19 | 10.163 | 801,442 | +2,141 | 2.45% | 8,145,406 |
| 2014-12-22 | 2014-12-18 | 10.163 | 799,301 | +4,958 | 2.45% | 8,123,646 |
| 2014-12-19 | 2014-12-17 | 10.163 | 794,343 | -1,419 | 2.43% | 8,073,255 |
| 2014-12-18 | 2014-12-16 | 10.438 | 795,762 | +305 | 2.43% | 8,306,263 |
| 2014-12-17 | 2014-12-15 | 10.530 | 795,457 | +1,355 | 2.43% | 8,375,914 |
| 2014-12-16 | 2014-12-12 | 10.896 | 794,102 | -2,862 | 2.43% | 8,652,486 |
| 2014-12-15 | 2014-12-11 | 10.896 | 796,964 | +983 | 2.44% | 8,683,670 |
| 2014-12-12 | 2014-12-10 | 11.079 | 795,981 | +2,294 | 2.44% | 8,818,723 |
| 2014-12-11 | 2014-12-09 | 11.171 | 793,687 | -1,966 | 2.43% | 8,865,980 |
| 2014-12-10 | 2014-12-08 | 11.354 | 795,653 | +8,999 | 2.43% | 9,033,645 |
| 2014-12-09 | 2014-12-05 | 11.537 | 786,654 | -4,915 | 2.41% | 9,075,529 |
| 2014-12-08 | 2014-12-04 | 11.262 | 791,569 | -2,621 | 2.42% | 8,914,798 |
| 2014-12-05 | 2014-12-03 | 11.262 | 794,190 | -917 | 2.43% | 8,944,317 |
| 2014-12-04 | 2014-12-02 | 11.445 | 795,107 | +437 | 2.43% | 9,100,248 |
| 2014-12-03 | 2014-12-01 | 11.079 | 794,670 | +3,342 | 2.43% | 8,804,199 |
| 2014-12-02 | 2014-11-28 | 11.720 | 791,328 | +5,788 | 2.42% | 9,274,364 |
| 2014-12-01 | 2014-11-27 | 11.812 | 785,540 | +10,157 | 2.40% | 9,278,455 |
| 2014-11-28 | 2014-11-26 | 12.269 | 775,383 | +14,176 | 2.50% | 9,513,465 |
| 2014-11-27 | 2014-11-25 | 12.361 | 761,207 | +35,539 | 2.46% | 9,409,232 |
| 2014-11-26 | 2014-11-24 | 12.086 | 725,668 | +20,772 | 2.34% | 8,770,605 |
| 2014-11-25 | 2014-11-21 | 13.002 | 704,896 | -29,378 | 2.28% | 9,164,970 |
| 2014-11-24 | 2014-11-20 | 13.002 | 734,274 | -1,988 | 2.37% | 9,546,939 |
| 2014-11-21 | 2014-11-19 | 13.460 | 736,262 | -10,463 | 2.38% | 9,909,856 |
| 2014-11-20 | 2014-11-18 | 13.643 | 746,725 | +2,971 | 2.41% | 10,187,429 |
| 2014-11-19 | 2014-11-17 | 13.826 | 743,754 | -47,159 | 2.40% | 10,283,096 |
| 2014-11-18 | 2014-11-14 | 13.460 | 790,913 | -29,882 | 2.55% | 10,645,442 |
| 2014-11-17 | 2014-11-13 | 13.002 | 820,795 | +11,424 | 2.65% | 10,671,874 |
| 2014-11-14 | 2014-11-12 | 13.093 | 809,371 | -13,848 | 2.61% | 10,597,449 |
| 2014-11-13 | 2014-11-11 | 13.093 | 823,219 | -11,271 | 2.66% | 10,778,767 |
| 2014-11-12 | 2014-11-10 | 12.727 | 834,490 | +9,786 | 2.70% | 10,620,711 |
| 2014-11-11 | 2014-11-07 | 11.903 | 824,704 | -3,386 | 2.66% | 9,816,555 |
| 2014-11-10 | 2014-11-06 | 11.995 | 828,090 | -1,311 | 2.67% | 9,932,681 |
| 2014-11-07 | 2014-11-05 | 11.995 | 829,401 | +2,206 | 2.68% | 9,948,406 |
| 2014-11-06 | 2014-11-04 | 12.086 | 827,195 | +918 | 2.67% | 9,997,686 |
| 2014-11-05 | 2014-11-03 | 11.995 | 826,277 | -131 | 2.67% | 9,910,934 |
| 2014-11-04 | 2014-10-31 | 12.086 | 826,408 | -1,202 | 2.67% | 9,988,174 |
| 2014-11-03 | 2014-10-30 | 12.086 | 827,610 | -4,390 | 2.67% | 10,002,701 |
| 2014-10-31 | 2014-10-29 | 11.995 | 832,000 | +3,495 | 2.69% | 9,979,580 |
| 2014-10-29 | 2014-10-27 | 11.812 | 828,505 | -87 | 2.68% | 9,785,939 |
| 2014-10-28 | 2014-10-24 | 12.361 | 828,592 | +2,249 | 2.68% | 10,242,174 |
| 2014-10-27 | 2014-10-23 | 12.361 | 826,343 | +1,202 | 2.67% | 10,214,374 |
| 2014-10-24 | 2014-10-22 | 12.452 | 825,141 | +1,572 | 2.67% | 10,275,068 |
| 2014-10-23 | 2014-10-21 | 12.178 | 823,569 | -2,992 | 2.66% | 10,029,269 |
| 2014-10-22 | 2014-10-20 | 12.086 | 826,561 | -2,010 | 2.67% | 9,990,023 |
| 2014-10-21 | 2014-10-17 | 12.361 | 828,571 | +656 | 2.68% | 10,241,914 |
| 2014-10-20 | 2014-10-16 | 12.452 | 827,915 | +15,202 | 2.67% | 10,309,612 |
| 2014-10-17 | 2014-10-15 | 12.727 | 812,713 | -11,292 | 2.62% | 10,343,551 |
| 2014-10-16 | 2014-10-14 | 12.636 | 824,005 | +218 | 2.66% | 10,411,818 |
| 2014-10-15 | 2014-10-13 | 12.910 | 823,787 | +2,403 | 2.66% | 10,635,348 |
| 2014-10-14 | 2014-10-10 | 13.185 | 821,384 | -5,199 | 2.65% | 10,829,948 |
| 2014-10-13 | 2014-10-09 | 13.185 | 826,583 | -349 | 2.67% | 10,898,497 |
| 2014-10-10 | 2014-10-08 | 13.002 | 826,932 | -9,174 | 2.67% | 10,751,666 |
| 2014-10-08 | 2014-10-06 | 12.636 | 836,106 | -197 | 2.70% | 10,564,722 |
| 2014-10-07 | 2014-10-03 | 12.910 | 836,303 | +13,564 | 2.70% | 10,796,933 |
| 2014-10-06 | 2014-09-30 | 12.636 | 822,739 | -13,979 | 2.66% | 10,395,821 |
| 2014-10-03 | 2014-09-29 | 11.445 | 836,718 | +7,186 | 2.70% | 9,576,499 |
| 2014-09-30 | 2014-09-26 | 12.819 | 829,532 | +9,131 | 2.68% | 10,633,563 |
| 2014-09-29 | 2014-09-25 | 13.643 | 820,401 | -1,333 | 2.65% | 11,192,577 |
| 2014-09-26 | 2014-09-24 | 13.734 | 821,734 | -6,837 | 2.65% | 11,286,003 |
| 2014-09-25 | 2014-09-23 | 13.002 | 828,571 | +6,379 | 2.68% | 10,772,977 |
| 2014-09-24 | 2014-09-22 | 12.452 | 822,192 | -6,444 | 2.66% | 10,238,346 |
| 2014-09-23 | 2014-09-19 | 12.361 | 828,636 | -15,946 | 2.68% | 10,242,718 |
| 2014-09-22 | 2014-09-18 | 12.452 | 844,582 | -9,720 | 2.73% | 10,517,157 |
| 2014-09-19 | 2014-09-17 | 11.445 | 854,302 | -939 | 2.76% | 9,777,753 |
| 2014-09-18 | 2014-09-16 | 11.354 | 855,241 | +7,689 | 2.76% | 9,710,193 |
| 2014-09-17 | 2014-09-15 | 11.354 | 847,552 | +13,018 | 2.74% | 9,622,894 |
| 2014-09-16 | 2014-09-12 | 11.720 | 834,534 | +7,252 | 2.70% | 9,780,738 |
| 2014-09-15 | 2014-09-11 | 12.269 | 827,282 | +5,788 | 2.67% | 10,150,233 |
| 2014-09-12 | 2014-09-10 | 12.636 | 821,494 | -1,725 | 2.65% | 10,380,090 |
| 2014-09-11 | 2014-09-08 | 12.269 | 823,219 | +1,027 | 2.66% | 10,100,383 |
| 2014-09-10 | 2014-09-05 | 11.812 | 822,192 | +43,686 | 2.66% | 9,711,372 |
| 2014-09-08 | 2014-09-04 | 11.995 | 778,506 | +22,083 | 2.51% | 9,337,936 |
| 2014-09-05 | 2014-09-03 | 12.727 | 756,423 | +10,463 | 2.44% | 9,627,137 |
| 2014-09-04 | 2014-09-02 | 12.819 | 745,960 | +15,246 | 2.41% | 9,562,275 |
| 2014-09-03 | 2014-09-01 | 12.727 | 730,714 | +1,158 | 2.36% | 9,299,934 |
| 2014-09-02 | 2014-08-29 | 12.727 | 729,556 | +1,616 | 2.36% | 9,285,196 |
| 2014-09-01 | 2014-08-28 | 14.009 | 727,940 | +11,053 | 2.35% | 10,197,757 |
| 2014-08-29 | 2014-08-27 | 14.742 | 716,887 | +16,688 | 2.32% | 10,568,035 |
| 2014-08-28 | 2014-08-26 | 15.291 | 700,199 | +44,101 | 2.26% | 10,706,699 |
| 2014-08-27 | 2014-08-25 | 16.481 | 656,098 | -1,617 | 2.12% | 10,813,315 |
| 2014-08-26 | 2014-08-22 | 16.939 | 657,715 | -4,805 | 2.12% | 11,141,075 |
| 2014-08-25 | 2014-08-21 | 15.840 | 662,520 | +5,198 | 2.14% | 10,494,524 |
| 2014-08-22 | 2014-08-20 | 16.939 | 657,322 | +14,635 | 2.12% | 11,134,418 |
| 2014-08-21 | 2014-08-19 | 17.031 | 642,687 | -17,015 | 2.08% | 10,945,361 |
| 2014-08-20 | 2014-08-18 | 14.284 | 659,702 | -14,024 | 2.13% | 9,423,018 |
| 2014-08-19 | 2014-08-15 | 15.566 | 673,726 | +50,851 | 2.18% | 10,486,966 |
| 2014-08-18 | 2014-08-14 | 15.657 | 622,875 | +47,203 | 2.01% | 9,752,471 |
| 2014-08-15 | 2014-08-13 | 17.488 | 575,672 | -63,017 | 1.86% | 10,067,604 |
| 2014-08-14 | 2014-08-12 | 13.002 | 638,689 | +10,244 | 2.06% | 8,304,155 |
| 2014-08-13 | 2014-08-11 | 11.262 | 628,445 | -13,412 | 2.03% | 7,077,665 |
| 2014-08-12 | 2014-08-08 | 11.445 | 641,857 | -1,529 | 2.07% | 7,346,254 |
| 2014-08-11 | 2014-08-07 | 11.262 | 643,386 | +5,483 | 2.08% | 7,245,934 |
| 2014-08-08 | 2014-08-06 | 11.262 | 637,903 | +874 | 2.06% | 7,184,183 |
| 2014-08-07 | 2014-08-05 | 11.537 | 637,029 | -7,318 | 2.06% | 7,349,324 |
| 2014-08-06 | 2014-08-04 | 11.445 | 644,347 | -21,187 | 2.08% | 7,374,753 |
| 2014-08-05 | 2014-08-01 | 11.171 | 665,534 | +13,083 | 2.15% | 7,434,431 |
| 2014-08-04 | 2014-07-31 | 10.804 | 652,451 | +2,185 | 2.11% | 7,049,325 |
| 2014-08-01 | 2014-07-30 | 10.987 | 650,266 | +47,749 | 2.40% | 7,144,798 |
| 2014-07-31 | 2014-07-29 | 10.255 | 602,517 | +939 | 2.23% | 6,178,812 |
| 2014-07-30 | 2014-07-28 | 10.530 | 601,578 | -437 | 2.22% | 6,334,428 |
| 2014-07-29 | 2014-07-25 | 10.347 | 602,015 | +3,582 | 2.22% | 6,228,786 |
| 2014-07-28 | 2014-07-24 | 10.530 | 598,433 | +4,915 | 2.29% | 6,301,312 |
| 2014-07-25 | 2014-07-23 | 10.987 | 593,518 | -546 | 2.27% | 6,521,279 |
| 2014-07-24 | 2014-07-22 | 10.987 | 594,064 | +1,092 | 2.27% | 6,527,278 |
| 2014-07-23 | 2014-07-21 | 11.171 | 592,972 | -109 | 2.26% | 6,623,868 |
| 2014-07-22 | 2014-07-18 | 11.079 | 593,081 | -12,014 | 2.26% | 6,570,781 |
| 2014-07-21 | 2014-07-17 | 11.171 | 605,095 | -1,922 | 2.62% | 6,759,289 |
| 2014-07-18 | 2014-07-16 | 11.079 | 607,017 | -983 | 2.62% | 6,725,179 |
| 2014-07-17 | 2014-07-15 | 10.621 | 608,000 | +3,276 | 2.63% | 6,457,720 |
| 2014-07-16 | 2014-07-14 | 10.804 | 604,724 | +1,901 | 2.61% | 6,533,665 |
| 2014-07-14 | 2014-07-10 | 11.262 | 602,823 | +852 | 2.61% | 6,789,106 |
| 2014-07-11 | 2014-07-09 | 10.804 | 601,971 | +15,727 | 2.60% | 6,503,920 |
| 2014-07-10 | 2014-07-08 | 10.621 | 586,244 | +2,118 | 2.53% | 6,226,644 |
| 2014-07-09 | 2014-07-07 | 10.713 | 584,126 | -152 | 2.53% | 6,257,632 |
| 2014-07-08 | 2014-07-04 | 10.896 | 584,278 | -6,444 | 2.53% | 6,366,257 |
| 2014-07-07 | 2014-07-03 | 10.163 | 590,722 | +1,463 | 2.55% | 6,003,766 |
| 2014-07-04 | 2014-07-02 | 10.072 | 589,259 | -306 | 2.55% | 5,934,943 |
| 2014-07-03 | 2014-06-30 | 9.980 | 589,565 | +3,692 | 2.55% | 5,884,043 |
| 2014-07-02 | 2014-06-27 | 10.163 | 585,873 | +1,966 | 2.53% | 5,954,484 |
| 2014-06-30 | 2014-06-26 | 10.072 | 583,907 | -2,184 | 2.52% | 5,881,038 |
| 2014-06-27 | 2014-06-25 | 9.980 | 586,091 | +218 | 2.53% | 5,849,371 |
| 2014-06-26 | 2014-06-24 | 9.980 | 585,873 | +6,444 | 2.53% | 5,847,196 |
| 2014-06-25 | 2014-06-23 | 10.072 | 579,429 | -22 | 2.51% | 5,835,936 |
| 2014-06-24 | 2014-06-20 | 10.438 | 579,451 | -1,638 | 2.51% | 6,048,382 |
| 2014-06-20 | 2014-06-18 | 10.255 | 581,089 | +2,861 | 2.51% | 5,959,068 |
| 2014-06-18 | 2014-06-16 | 10.987 | 578,228 | +1,857 | 2.50% | 6,353,280 |
| 2014-06-17 | 2014-06-13 | 11.079 | 576,371 | +305 | 2.49% | 6,385,650 |
| 2014-06-16 | 2014-06-12 | 11.079 | 576,066 | -5,067 | 2.49% | 6,382,271 |
| 2014-06-13 | 2014-06-11 | 10.621 | 581,133 | +1,289 | 2.51% | 6,172,359 |
| 2014-06-12 | 2014-06-10 | 10.530 | 579,844 | -1,093 | 2.51% | 6,105,576 |
| 2014-06-11 | 2014-06-09 | 10.438 | 580,937 | -2,708 | 2.51% | 6,063,893 |
| 2014-06-10 | 2014-06-06 | 10.255 | 583,645 | +2,621 | 2.52% | 5,985,279 |
| 2014-06-06 | 2014-06-04 | 10.163 | 581,024 | +2,294 | 2.64% | 5,905,201 |
| 2014-06-05 | 2014-06-03 | 9.980 | 578,730 | +109 | 2.63% | 5,775,906 |
| 2014-06-04 | 2014-05-30 | 10.072 | 578,621 | -1,114 | 2.63% | 5,827,798 |
| 2014-06-03 | 2014-05-29 | 10.438 | 579,735 | +4,805 | 2.63% | 6,051,346 |
| 2014-05-30 | 2014-05-28 | 10.072 | 574,930 | +3,277 | 2.61% | 5,790,623 |
| 2014-05-29 | 2014-05-27 | 9.614 | 571,653 | -1,398 | 2.93% | 5,495,908 |
| 2014-05-28 | 2014-05-26 | 9.614 | 573,051 | +371 | 2.93% | 5,509,348 |
| 2014-05-27 | 2014-05-23 | 9.522 | 572,680 | +1,267 | 2.93% | 5,453,345 |
| 2014-05-26 | 2014-05-22 | 9.889 | 571,413 | -655 | 2.93% | 5,650,560 |
| 2014-05-23 | 2014-05-21 | 9.889 | 572,068 | +2,184 | 2.93% | 5,657,037 |
| 2014-05-22 | 2014-05-20 | 9.889 | 569,884 | -917 | 2.92% | 5,635,440 |
| 2014-05-21 | 2014-05-19 | 9.797 | 570,801 | +3,276 | 2.92% | 5,592,244 |
| 2014-05-20 | 2014-05-16 | 9.889 | 567,525 | +2,578 | 2.91% | 5,612,113 |
| 2014-05-19 | 2014-05-15 | 9.889 | 564,947 | -3,408 | 2.89% | 5,586,620 |
| 2014-05-16 | 2014-05-14 | 9.706 | 568,355 | +1,092 | 2.91% | 5,516,240 |
| 2014-05-14 | 2014-05-12 | 9.431 | 567,263 | +590 | 2.91% | 5,349,822 |
| 2014-05-13 | 2014-05-09 | 10.163 | 566,673 | -1,879 | 2.90% | 5,759,346 |
| 2014-05-12 | 2014-05-08 | 10.255 | 568,552 | +20,096 | 2.91% | 5,830,501 |
| 2014-05-09 | 2014-05-07 | 9.797 | 548,456 | +11,424 | 2.81% | 5,373,326 |
| 2014-05-08 | 2014-05-05 | 8.607 | 537,032 | +3,276 | 2.75% | 4,622,167 |
| 2014-05-07 | 2014-05-02 | 8.790 | 533,756 | +153 | 2.73% | 4,691,715 |
| 2014-05-05 | 2014-04-30 | 8.790 | 533,603 | -2,184 | 2.73% | 4,690,370 |
| 2014-05-02 | 2014-04-29 | 8.790 | 535,787 | -16,164 | 2.74% | 4,709,568 |
| 2014-04-30 | 2014-04-28 | 8.973 | 551,951 | -5,351 | 2.83% | 4,952,725 |
| 2014-04-29 | 2014-04-25 | 9.431 | 557,302 | +1,092 | 2.85% | 5,255,880 |
| 2014-04-28 | 2014-04-24 | 9.797 | 556,210 | +218 | 2.85% | 5,449,294 |
| 2014-04-23 | 2014-04-17 | 9.980 | 555,992 | -17,802 | 2.85% | 5,548,974 |
| 2014-04-22 | 2014-04-16 | 9.980 | 573,794 | -18,086 | 2.94% | 5,726,643 |
| 2014-04-17 | 2014-04-15 | 10.347 | 591,880 | +393 | 3.03% | 6,123,923 |
| 2014-04-16 | 2014-04-14 | 10.163 | 591,487 | +656 | 3.03% | 6,011,541 |
| 2014-04-15 | 2014-04-11 | 10.621 | 590,831 | -503 | 3.03% | 6,275,364 |
| 2014-04-14 | 2014-04-10 | 10.804 | 591,334 | -109 | 3.03% | 6,388,994 |
| 2014-04-11 | 2014-04-09 | 10.530 | 591,443 | -4,259 | 3.03% | 6,227,710 |
| 2014-04-10 | 2014-04-08 | 10.255 | 595,702 | +655 | 3.05% | 6,108,924 |
| 2014-04-09 | 2014-04-07 | 10.347 | 595,047 | -655 | 3.05% | 6,156,691 |
| 2014-04-07 | 2014-04-03 | 10.255 | 595,702 | +655 | 3.05% | 6,108,924 |
| 2014-04-04 | 2014-04-02 | 10.347 | 595,047 | +109 | 3.05% | 6,156,691 |
| 2014-04-03 | 2014-04-01 | 10.438 | 594,938 | -655 | 3.05% | 6,210,037 |
| 2014-04-02 | 2014-03-31 | 10.255 | 595,593 | -765 | 3.05% | 6,107,806 |
| 2014-04-01 | 2014-03-28 | 10.713 | 596,358 | +219 | 3.05% | 6,388,671 |
| 2014-03-28 | 2014-03-26 | 10.804 | 596,139 | +2,293 | 3.05% | 6,440,909 |
| 2014-03-27 | 2014-03-25 | 10.896 | 593,846 | +2,556 | 3.04% | 6,470,509 |
| 2014-03-26 | 2014-03-24 | 11.354 | 591,290 | -1,201 | 3.03% | 6,713,359 |
| 2014-03-24 | 2014-03-20 | 10.987 | 592,491 | -2,949 | 3.03% | 6,509,995 |
| 2014-03-21 | 2014-03-19 | 10.896 | 595,440 | +4,456 | 3.05% | 6,487,877 |
| 2014-03-19 | 2014-03-17 | 10.987 | 590,984 | +12,385 | 3.03% | 6,493,437 |
| 2014-03-18 | 2014-03-14 | 10.804 | 578,599 | +437 | 2.96% | 6,251,401 |
| 2014-03-17 | 2014-03-13 | 10.530 | 578,162 | +1,157 | 2.96% | 6,087,865 |
| 2014-03-14 | 2014-03-12 | 10.804 | 577,005 | +1,092 | 2.96% | 6,234,178 |
| 2014-03-12 | 2014-03-10 | 11.537 | 575,913 | +219 | 2.95% | 6,644,236 |
| 2014-03-11 | 2014-03-07 | 11.720 | 575,694 | -1,027 | 2.95% | 6,747,134 |
| 2014-03-10 | 2014-03-06 | 11.903 | 576,721 | -1,638 | 2.95% | 6,864,782 |
| 2014-03-07 | 2014-03-05 | 12.086 | 578,359 | +109 | 2.96% | 6,990,191 |
| 2014-03-06 | 2014-03-04 | 11.903 | 578,250 | +109 | 2.96% | 6,882,982 |
| 2014-03-05 | 2014-03-03 | 12.086 | 578,141 | -3,647 | 2.96% | 6,987,557 |
| 2014-03-04 | 2014-02-28 | 12.544 | 581,788 | -11,075 | 2.98% | 7,297,985 |
| 2014-03-03 | 2014-02-27 | 12.361 | 592,863 | +328 | 3.04% | 7,328,342 |
| 2014-02-28 | 2014-02-26 | 12.452 | 592,535 | +2,555 | 3.03% | 7,378,542 |
| 2014-02-27 | 2014-02-25 | 12.361 | 589,980 | -3,516 | 3.02% | 7,292,706 |
| 2014-02-26 | 2014-02-24 | 12.178 | 593,496 | -22 | 3.04% | 7,227,483 |
| 2014-02-25 | 2014-02-21 | 12.636 | 593,518 | -896 | 3.04% | 7,499,471 |
| 2014-02-24 | 2014-02-20 | 12.361 | 594,414 | -589 | 3.04% | 7,347,514 |
| 2014-02-21 | 2014-02-19 | 12.452 | 595,003 | -1,835 | 3.05% | 7,409,275 |
| 2014-02-20 | 2014-02-18 | 12.086 | 596,838 | +4,740 | 3.06% | 7,213,533 |
| 2014-02-19 | 2014-02-17 | 12.452 | 592,098 | -22,499 | 3.03% | 7,373,100 |
| 2014-02-18 | 2014-02-14 | 13.185 | 614,597 | +28,921 | 3.15% | 8,103,461 |
| 2014-02-14 | 2014-02-12 | 10.987 | 585,676 | -437 | 3.00% | 6,435,115 |
| 2014-02-11 | 2014-02-07 | 10.987 | 586,113 | -11,577 | 3.00% | 6,439,917 |
| 2014-02-10 | 2014-02-06 | 10.987 | 597,690 | -14,198 | 3.06% | 6,567,119 |
| 2014-02-07 | 2014-02-05 | 10.621 | 611,888 | +1,966 | 3.13% | 6,499,015 |
| 2014-02-05 | 2014-01-30 | 10.804 | 609,922 | -16,492 | 3.12% | 6,589,826 |
| 2014-02-04 | 2014-01-28 | 10.896 | 626,414 | -14,329 | 3.21% | 6,825,368 |
| 2014-01-29 | 2014-01-27 | 10.621 | 640,743 | +656 | 3.28% | 6,805,492 |
| 2014-01-28 | 2014-01-24 | 10.804 | 640,087 | +349 | 3.28% | 6,915,740 |
| 2014-01-27 | 2014-01-23 | 11.445 | 639,738 | -16,797 | 3.28% | 7,322,001 |
| 2014-01-23 | 2014-01-21 | 11.445 | 656,535 | -393 | 3.36% | 7,514,248 |
| 2014-01-21 | 2014-01-17 | 11.628 | 656,928 | -590 | 3.36% | 7,639,046 |
| 2014-01-20 | 2014-01-16 | 11.720 | 657,518 | -917 | 3.37% | 7,706,111 |
| 2014-01-17 | 2014-01-15 | 11.445 | 658,435 | +9,829 | 3.37% | 7,535,994 |
| 2014-01-15 | 2014-01-13 | 11.720 | 648,606 | +1,704 | 3.32% | 7,601,662 |
| 2014-01-14 | 2014-01-10 | 12.178 | 646,902 | -33,573 | 3.31% | 7,877,851 |
| 2014-01-13 | 2014-01-09 | 11.720 | 680,475 | -44 | 3.48% | 7,975,167 |
| 2014-01-10 | 2014-01-08 | 11.720 | 680,519 | +1,791 | 3.49% | 7,975,683 |
| 2014-01-09 | 2014-01-07 | 11.720 | 678,728 | +437 | 3.48% | 7,954,692 |
| 2014-01-08 | 2014-01-06 | 11.720 | 678,291 | -3,495 | 3.47% | 7,949,571 |
| 2014-01-07 | 2014-01-03 | 12.178 | 681,786 | -14,613 | 3.49% | 8,302,662 |
| 2014-01-06 | 2014-01-02 | 12.269 | 696,399 | -68,259 | 3.57% | 8,544,380 |
| 2014-01-03 | 2013-12-31 | 12.269 | 764,658 | -21,494 | 3.92% | 9,381,876 |
| 2013-12-30 | 2013-12-24 | 11.354 | 786,152 | +481 | 4.03% | 8,925,773 |
| 2013-12-27 | 2013-12-20 | 12.178 | 785,671 | -371 | 4.02% | 9,567,754 |
| 2013-12-23 | 2013-12-19 | 11.537 | 786,042 | -743 | 4.03% | 9,068,468 |
| 2013-12-20 | 2013-12-18 | 12.086 | 786,785 | -14,810 | 4.03% | 9,509,280 |
| 2013-12-19 | 2013-12-17 | 11.628 | 801,595 | +459 | 4.11% | 9,321,297 |
| 2013-12-18 | 2013-12-16 | 11.995 | 801,136 | -3,713 | 4.10% | 9,609,376 |
| 2013-12-17 | 2013-12-13 | 13.185 | 804,849 | -9,218 | 4.12% | 10,611,934 |
| 2013-12-16 | 2013-12-12 | 12.910 | 814,067 | -36,631 | 4.17% | 10,509,859 |
| 2013-12-13 | 2013-12-11 | 13.368 | 850,698 | +2,163 | 4.36% | 11,372,237 |
| 2013-12-12 | 2013-12-10 | 12.086 | 848,535 | +10,201 | 4.35% | 10,255,606 |
| 2013-12-11 | 2013-12-09 | 11.171 | 838,334 | +22,148 | 4.29% | 9,364,715 |
| 2013-12-10 | 2013-12-06 | 11.903 | 816,186 | -15,901 | 4.18% | 9,715,164 |
| 2013-12-09 | 2013-12-05 | 10.438 | 832,087 | +764 | 4.26% | 8,685,428 |
| 2013-12-06 | 2013-12-04 | 10.163 | 831,323 | +896 | 4.26% | 8,449,099 |
| 2013-12-05 | 2013-12-03 | 9.614 | 830,427 | -219 | 4.25% | 7,983,777 |
| 2013-12-04 | 2013-12-02 | 9.614 | 830,646 | -1,136 | 4.25% | 7,985,883 |
| 2013-12-03 | 2013-11-29 | 9.706 | 831,782 | -1,026 | 4.26% | 8,072,964 |
| 2013-12-02 | 2013-11-28 | 9.797 | 832,808 | +524 | 4.27% | 8,159,176 |
| 2013-11-29 | 2013-11-27 | 9.706 | 832,284 | -393 | 4.26% | 8,077,836 |
| 2013-11-28 | 2013-11-26 | 9.522 | 832,677 | -2,272 | 4.26% | 7,929,167 |
| 2013-11-27 | 2013-11-25 | 9.706 | 834,949 | +983 | 4.28% | 8,103,702 |
| 2013-11-26 | 2013-11-22 | 9.980 | 833,966 | +524 | 4.27% | 8,323,241 |
| 2013-11-25 | 2013-11-21 | 9.431 | 833,442 | -21 | 4.27% | 7,860,139 |
| 2013-11-22 | 2013-11-20 | 9.614 | 833,463 | -88 | 4.27% | 8,012,965 |
| 2013-11-21 | 2013-11-19 | 9.889 | 833,551 | +1,158 | 4.27% | 8,242,777 |
| 2013-11-20 | 2013-11-18 | 10.072 | 832,393 | -1,791 | 4.26% | 8,383,758 |
| 2013-11-19 | 2013-11-15 | 10.255 | 834,184 | +306 | 4.27% | 8,554,557 |
| 2013-11-18 | 2013-11-14 | 10.163 | 833,878 | +655 | 4.27% | 8,475,067 |
| 2013-11-15 | 2013-11-13 | 10.072 | 833,223 | -22 | 4.27% | 8,392,118 |
| 2013-11-14 | 2013-11-12 | 10.072 | 833,245 | -2,840 | 4.27% | 8,392,339 |
| 2013-11-13 | 2013-11-11 | 10.255 | 836,085 | +568 | 4.28% | 8,574,052 |
| 2013-11-12 | 2013-11-08 | 10.347 | 835,517 | +2,621 | 4.28% | 8,644,729 |
| 2013-11-11 | 2013-11-07 | 10.347 | 832,896 | -3,385 | 4.27% | 8,617,611 |
| 2013-11-08 | 2013-11-06 | 10.255 | 836,281 | +371 | 4.28% | 8,576,062 |
| 2013-11-07 | 2013-11-05 | 10.255 | 835,910 | +284 | 4.28% | 8,572,257 |
| 2013-11-06 | 2013-11-04 | 10.255 | 835,626 | +1,245 | 4.28% | 8,569,345 |
| 2013-11-05 | 2013-11-01 | 10.438 | 834,381 | +20,860 | 4.27% | 8,709,373 |
| 2013-11-04 | 2013-10-31 | 10.987 | 813,521 | +3,779 | 4.17% | 8,938,562 |
| 2013-11-01 | 2013-10-30 | 11.628 | 809,742 | -30,034 | 4.15% | 9,416,034 |
| 2013-10-31 | 2013-10-29 | 9.706 | 839,776 | -1,420 | 4.30% | 8,150,551 |
| 2013-10-30 | 2013-10-28 | 9.980 | 841,196 | +1,114 | 4.31% | 8,395,399 |
| 2013-10-29 | 2013-10-25 | 9.614 | 840,082 | -2,643 | 4.30% | 8,076,601 |
| 2013-10-28 | 2013-10-24 | 9.889 | 842,725 | +939 | 4.32% | 8,333,497 |
| 2013-10-25 | 2013-10-23 | 10.347 | 841,786 | -437 | 4.31% | 8,709,591 |
| 2013-10-24 | 2013-10-22 | 10.255 | 842,223 | -699 | 4.31% | 8,636,997 |
| 2013-10-23 | 2013-10-21 | 10.347 | 842,922 | -2,271 | 4.32% | 8,721,345 |
| 2013-10-22 | 2013-10-18 | 10.347 | 845,193 | -2,250 | 4.33% | 8,744,842 |
| 2013-10-21 | 2013-10-17 | 9.889 | 847,443 | -2,621 | 4.34% | 8,380,152 |
| 2013-10-18 | 2013-10-16 | 10.438 | 850,064 | +5,417 | 4.35% | 8,873,074 |
| 2013-10-17 | 2013-10-15 | 10.713 | 844,647 | -13,455 | 4.33% | 9,048,545 |
| 2013-10-16 | 2013-10-11 | 8.332 | 858,102 | +5,024 | 4.39% | 7,149,867 |
| 2013-10-15 | 2013-10-10 | 8.607 | 853,078 | +1,201 | 4.37% | 7,342,336 |
| 2013-10-11 | 2013-10-09 | 8.698 | 851,877 | +2,228 | 4.36% | 7,409,999 |
| 2013-10-10 | 2013-10-08 | 8.882 | 849,649 | +1,966 | 4.35% | 7,546,211 |
| 2013-10-09 | 2013-10-07 | 9.339 | 847,683 | -4,500 | 4.34% | 7,916,829 |
| 2013-10-08 | 2013-10-04 | 9.248 | 852,183 | -3,779 | 4.36% | 7,880,829 |
| 2013-10-07 | 2013-10-03 | 9.706 | 855,962 | -1,245 | 4.38% | 8,307,646 |
| 2013-10-04 | 2013-10-02 | 10.072 | 857,207 | -22 | 4.39% | 8,633,682 |
| 2013-10-03 | 2013-09-30 | 10.347 | 857,229 | +2,621 | 4.39% | 8,869,373 |
| 2013-10-02 | 2013-09-27 | 10.804 | 854,608 | +787 | 4.38% | 9,233,505 |
| 2013-09-30 | 2013-09-26 | 10.713 | 853,821 | -24,421 | 4.37% | 9,146,824 |
| 2013-09-27 | 2013-09-25 | 10.713 | 878,242 | -21,886 | 4.50% | 9,408,442 |
| 2013-09-25 | 2013-09-23 | 10.804 | 900,128 | -656 | 4.61% | 9,725,320 |
| 2013-09-24 | 2013-09-19 | 10.804 | 900,784 | -2,730 | 4.61% | 9,732,408 |
| 2013-09-23 | 2013-09-18 | 10.072 | 903,514 | +852 | 4.63% | 9,100,080 |
| 2013-09-19 | 2013-09-17 | 10.530 | 902,662 | +38,334 | 4.62% | 9,504,749 |
| 2013-09-18 | 2013-09-16 | 11.537 | 864,328 | +15,618 | 4.43% | 9,971,644 |
| 2013-09-17 | 2013-09-13 | 11.537 | 848,710 | -153 | 4.35% | 9,791,461 |
| 2013-09-16 | 2013-09-12 | 11.537 | 848,863 | +939 | 4.35% | 9,793,226 |
| 2013-09-12 | 2013-09-10 | 11.720 | 847,924 | +16,710 | 4.34% | 9,937,669 |
| 2013-09-11 | 2013-09-09 | 11.720 | 831,214 | -2,315 | 4.35% | 9,741,828 |
| 2013-09-10 | 2013-09-06 | 11.720 | 833,529 | +1,048 | 4.37% | 9,768,960 |
| 2013-09-09 | 2013-09-05 | 11.995 | 832,481 | -436 | 4.36% | 9,985,349 |
| 2013-09-06 | 2013-09-04 | 11.537 | 832,917 | +18,348 | 4.36% | 9,609,259 |
| 2013-09-05 | 2013-09-03 | 11.995 | 814,569 | +3,538 | 4.27% | 9,770,501 |
| 2013-09-04 | 2013-09-02 | 12.361 | 811,031 | +4,194 | 4.25% | 10,025,104 |
| 2013-09-03 | 2013-08-30 | 12.452 | 806,837 | +5,657 | 4.23% | 10,047,138 |
| 2013-09-02 | 2013-08-29 | 12.819 | 801,180 | +9,458 | 4.20% | 10,270,126 |
| 2013-08-30 | 2013-08-28 | 12.544 | 791,722 | +1,136 | 4.15% | 9,931,410 |
| 2013-08-29 | 2013-08-27 | 13.093 | 790,586 | -51,134 | 4.14% | 10,351,488 |
| 2013-08-28 | 2013-08-26 | 11.628 | 841,720 | -219 | 4.41% | 9,787,888 |
| 2013-08-27 | 2013-08-23 | 11.628 | 841,939 | +3,714 | 4.41% | 9,790,435 |
| 2013-08-26 | 2013-08-22 | 11.995 | 838,225 | +153 | 4.39% | 10,054,247 |
| 2013-08-23 | 2013-08-21 | 11.812 | 838,072 | -415 | 4.39% | 9,898,940 |
| 2013-08-22 | 2013-08-20 | 11.720 | 838,487 | +305 | 4.39% | 9,827,068 |
| 2013-08-21 | 2013-08-19 | 12.361 | 838,182 | -655 | 4.39% | 10,360,715 |
| 2013-08-20 | 2013-08-16 | 11.720 | 838,837 | +961 | 4.39% | 9,831,170 |
| 2013-08-16 | 2013-08-13 | 12.361 | 837,876 | +109 | 4.39% | 10,356,933 |
| 2013-08-15 | 2013-08-12 | 12.269 | 837,767 | -567 | 4.39% | 10,278,877 |
| 2013-08-13 | 2013-08-09 | 11.995 | 838,334 | +5,744 | 4.39% | 10,055,554 |
| 2013-08-12 | 2013-08-08 | 12.361 | 832,590 | +830 | 4.36% | 10,291,593 |
| 2013-08-09 | 2013-08-07 | 12.452 | 831,760 | -17,343 | 4.36% | 10,357,491 |
| 2013-08-08 | 2013-08-06 | 12.727 | 849,103 | +9,371 | 4.45% | 10,806,693 |
| 2013-08-07 | 2013-08-05 | 13.002 | 839,732 | +1,529 | 4.40% | 10,918,090 |
| 2013-08-06 | 2013-08-02 | 13.277 | 838,203 | +502 | 4.39% | 11,128,455 |
| 2013-08-05 | 2013-08-01 | 13.460 | 837,701 | -677 | 4.39% | 11,275,194 |
| 2013-08-02 | 2013-07-31 | 13.185 | 838,378 | +4,019 | 4.39% | 11,054,014 |
| 2013-08-01 | 2013-07-30 | 13.734 | 834,359 | -1,835 | 4.37% | 11,459,399 |
| 2013-07-31 | 2013-07-29 | 13.368 | 836,194 | +5,264 | 4.38% | 11,178,346 |
| 2013-07-30 | 2013-07-26 | 14.009 | 830,930 | +2,163 | 4.35% | 11,640,550 |
| 2013-07-29 | 2013-07-25 | 13.734 | 828,767 | +14,525 | 4.34% | 11,382,597 |
| 2013-07-26 | 2013-07-24 | 13.734 | 814,242 | -24,202 | 4.30% | 11,183,105 |
| 2013-07-25 | 2013-07-23 | 12.086 | 838,444 | +5,155 | 4.43% | 10,133,644 |
| 2013-07-24 | 2013-07-22 | 12.086 | 833,289 | +306 | 4.62% | 10,071,339 |
| 2013-07-23 | 2013-07-19 | 12.086 | 832,983 | +5,264 | 4.62% | 10,067,641 |
| 2013-07-22 | 2013-07-18 | 12.727 | 827,719 | -10,943 | 4.59% | 10,534,535 |
| 2013-07-19 | 2013-07-17 | 12.544 | 838,662 | +1,179 | 4.65% | 10,520,229 |
| 2013-07-18 | 2013-07-16 | 12.636 | 837,483 | +14,941 | 4.64% | 10,582,121 |
| 2013-07-17 | 2013-07-15 | 12.910 | 822,542 | -79,246 | 4.56% | 10,619,274 |
| 2013-07-16 | 2013-07-12 | 11.079 | 901,788 | -12,320 | 5.00% | 9,990,966 |
| 2013-07-15 | 2013-07-11 | 10.255 | 914,108 | +1,660 | 5.07% | 9,374,178 |
| 2013-07-12 | 2013-07-10 | 10.713 | 912,448 | -15,050 | 5.06% | 9,774,884 |
| 2013-07-11 | 2013-07-09 | 11.079 | 927,498 | +1,311 | 5.14% | 10,275,808 |
| 2013-07-10 | 2013-07-08 | 10.987 | 926,187 | +153 | 5.13% | 10,176,480 |
| 2013-07-09 | 2013-07-05 | 10.987 | 926,034 | +65 | 5.13% | 10,174,799 |
| 2013-07-08 | 2013-07-04 | 10.896 | 925,969 | -87 | 5.13% | 10,089,300 |
| 2013-07-05 | 2013-07-03 | 11.262 | 926,056 | +3,495 | 5.13% | 10,429,416 |
| 2013-07-04 | 2013-07-02 | 11.720 | 922,561 | -1,049 | 5.11% | 10,812,415 |
| 2013-07-03 | 2013-06-28 | 10.621 | 923,610 | +983 | 5.12% | 9,809,893 |
| 2013-07-02 | 2013-06-27 | 11.171 | 922,627 | -2,249 | 5.11% | 10,306,320 |
| 2013-06-28 | 2013-06-26 | 11.537 | 924,876 | +5,307 | 5.13% | 10,670,179 |
| 2013-06-27 | 2013-06-25 | 11.720 | 919,569 | +36,478 | 5.10% | 10,777,349 |
| 2013-06-26 | 2013-06-24 | 10.347 | 883,091 | -1,092 | 4.89% | 9,136,956 |
| 2013-06-25 | 2013-06-21 | 11.537 | 884,183 | +1,420 | 4.90% | 10,200,709 |
| 2013-06-24 | 2013-06-20 | 11.995 | 882,763 | +97,791 | 4.89% | 10,588,466 |
| 2013-06-21 | 2013-06-19 | 12.819 | 784,972 | -16,055 | 4.35% | 10,062,360 |
| 2013-06-20 | 2013-06-18 | 9.431 | 801,027 | +678 | 4.44% | 7,554,436 |
| 2013-06-19 | 2013-06-17 | 7.325 | 800,349 | -1,093 | 4.44% | 5,862,556 |
| 2013-06-18 | 2013-06-14 | 7.233 | 801,442 | -240 | 4.44% | 5,797,181 |
| 2013-06-17 | 2013-06-13 | 6.776 | 801,682 | -218 | 4.44% | 5,431,897 |
| 2013-06-14 | 2013-06-11 | 6.959 | 801,900 | +546 | 4.44% | 5,580,222 |
| 2013-06-13 | 2013-06-10 | 7.142 | 801,354 | -481 | 4.44% | 5,723,170 |
| 2013-06-11 | 2013-06-07 | 7.233 | 801,835 | -437 | 4.44% | 5,800,023 |
| 2013-06-10 | 2013-06-06 | 7.325 | 802,272 | +765 | 4.45% | 5,876,642 |
| 2013-06-07 | 2013-06-05 | 6.867 | 801,507 | -983 | 4.44% | 5,504,099 |
| 2013-06-06 | 2013-06-04 | 7.050 | 802,490 | +8,956 | 4.45% | 5,657,805 |
| 2013-06-05 | 2013-06-03 | 7.050 | 793,534 | +4,587 | 4.40% | 5,594,663 |
| 2013-06-04 | 2013-05-31 | 7.417 | 788,947 | +1,965 | 4.37% | 5,851,275 |
| 2013-06-03 | 2013-05-30 | 7.508 | 786,982 | +88 | 4.36% | 5,908,759 |
| 2013-05-31 | 2013-05-29 | 7.325 | 786,894 | -1,704 | 4.36% | 5,763,999 |
| 2013-05-30 | 2013-05-28 | 6.776 | 788,598 | +175 | 4.37% | 5,343,244 |
| 2013-05-29 | 2013-05-27 | 6.684 | 788,423 | +655 | 4.37% | 5,269,869 |
| 2013-05-28 | 2013-05-24 | 6.867 | 787,768 | +3,560 | 4.37% | 5,409,751 |
| 2013-05-27 | 2013-05-23 | 6.867 | 784,208 | -480 | 4.35% | 5,385,303 |
| 2013-05-22 | 2013-05-20 | 6.776 | 784,688 | -9,589 | 4.35% | 5,316,752 |
| 2013-05-20 | 2013-05-15 | 6.684 | 794,277 | +1,092 | 4.40% | 5,308,997 |
| 2013-05-16 | 2013-05-14 | 6.592 | 793,185 | -1,158 | 4.40% | 5,229,072 |
| 2013-05-15 | 2013-05-13 | 6.867 | 794,343 | -2,577 | 4.40% | 5,454,902 |
| 2013-05-14 | 2013-05-10 | 7.050 | 796,920 | -721 | 4.42% | 5,618,535 |
| 2013-05-13 | 2013-05-09 | 6.776 | 797,641 | +11,795 | 4.42% | 5,404,516 |
| 2013-05-10 | 2013-05-08 | 6.959 | 785,846 | +656 | 4.58% | 5,468,506 |
| 2013-05-09 | 2013-05-07 | 7.142 | 785,190 | -88 | 4.57% | 5,607,729 |
| 2013-05-08 | 2013-05-06 | 6.959 | 785,278 | +1,420 | 4.57% | 5,464,553 |
| 2013-05-07 | 2013-05-03 | 6.959 | 783,858 | +655 | 4.57% | 5,454,672 |
| 2013-05-06 | 2013-05-02 | 7.142 | 783,203 | -65 | 4.56% | 5,593,538 |
| 2013-05-03 | 2013-04-30 | 7.233 | 783,268 | -8,410 | 4.56% | 5,665,720 |
| 2013-05-02 | 2013-04-29 | 7.233 | 791,678 | -2,140 | 4.61% | 5,726,553 |
| 2013-04-30 | 2013-04-26 | 7.508 | 793,818 | -3,539 | 4.62% | 5,960,085 |
| 2013-04-29 | 2013-04-25 | 7.142 | 797,357 | +4,805 | 4.64% | 5,694,624 |
| 2013-04-26 | 2013-04-24 | 7.325 | 792,552 | -20,532 | 4.62% | 5,805,443 |
| 2013-04-24 | 2013-04-22 | 6.867 | 813,084 | +4,434 | 4.74% | 5,583,600 |
| 2013-04-23 | 2013-04-19 | 6.867 | 808,650 | -12,057 | 4.71% | 5,553,151 |
| 2013-04-22 | 2013-04-18 | 6.592 | 820,707 | -41,982 | 4.78% | 5,410,511 |
| 2013-04-19 | 2013-04-17 | 6.501 | 862,689 | -2,185 | 5.03% | 5,608,287 |
| 2013-04-18 | 2013-04-16 | 6.684 | 864,874 | +1,813 | 5.04% | 5,780,872 |
| 2013-04-17 | 2013-04-15 | 6.684 | 863,061 | -15,552 | 5.03% | 5,768,754 |
| 2013-04-16 | 2013-04-12 | 6.409 | 878,613 | +15,945 | 5.12% | 5,631,360 |
| 2013-04-15 | 2013-04-11 | 6.684 | 862,668 | +3,583 | 5.03% | 5,766,127 |
| 2013-04-12 | 2013-04-10 | 6.684 | 859,085 | +546 | 5.00% | 5,742,178 |
| 2013-04-11 | 2013-04-09 | 6.867 | 858,539 | +37,024 | 5.00% | 5,895,748 |
| 2013-04-10 | 2013-04-08 | 6.867 | 821,515 | +21,733 | 4.79% | 5,641,498 |
| 2013-04-09 | 2013-04-05 | 6.959 | 799,782 | +5,461 | 4.66% | 5,565,483 |
| 2013-04-08 | 2013-04-03 | 7.508 | 794,321 | +4,827 | 4.63% | 5,963,861 |
| 2013-04-05 | 2013-04-02 | 7.508 | 789,494 | +187,654 | 4.60% | 5,927,620 |
| 2013-04-03 | 2013-03-28 | 6.592 | 601,840 | +129,594 | 3.51% | 3,967,630 |
| 2013-04-02 | 2013-03-27 | 6.501 | 472,246 | +14,417 | 2.75% | 3,070,042 |
| 2013-03-28 | 2013-03-26 | 7.050 | 457,829 | +1,332 | 2.67% | 3,227,838 |
| 2013-03-27 | 2013-03-25 | 7.142 | 456,497 | +98,818 | 2.66% | 3,260,245 |
| 2013-03-26 | 2013-03-22 | 6.867 | 357,679 | +10,987 | 2.08% | 2,456,249 |
| 2013-03-25 | 2013-03-21 | 7.417 | 346,692 | +17,365 | 2.02% | 2,571,263 |
| 2013-03-22 | 2013-03-20 | 7.508 | 329,327 | +65,704 | 1.92% | 2,472,628 |
| 2013-03-21 | 2013-03-19 | 8.149 | 263,623 | +28,745 | 1.54% | 2,148,280 |
| 2013-03-20 | 2013-03-18 | 8.332 | 234,878 | +1,464 | 1.37% | 1,957,048 |
| 2013-03-19 | 2013-03-15 | 7.050 | 233,414 | -1,204,576 | 1.43% | 1,645,642 |
| 2013-03-18 | 2013-03-14 | 19.228 | 1,437,990 | +1,856 | 8.83% | 27,649,851 |
| 2013-03-15 | 2013-03-13 | 21.792 | 1,436,134 | +3,976 | 8.81% | 31,296,053 |
| 2013-03-14 | 2013-03-12 | 22.158 | 1,432,158 | +2,577 | 8.79% | 31,733,936 |
| 2013-03-13 | 2013-03-11 | 22.524 | 1,429,581 | +3,080 | 8.77% | 32,200,419 |
| 2013-03-12 | 2013-03-08 | 23.806 | 1,426,501 | +17,453 | 8.76% | 33,959,639 |
| 2013-03-11 | 2013-03-07 | 23.348 | 1,409,048 | -2,622 | 8.65% | 32,899,069 |
| 2013-03-08 | 2013-03-06 | 22.067 | 1,411,670 | +1,770 | 8.66% | 31,150,704 |
| 2013-03-07 | 2013-03-05 | 22.524 | 1,409,900 | +327 | 8.65% | 31,757,116 |
| 2013-03-06 | 2013-03-04 | 22.616 | 1,409,573 | -983 | 8.65% | 31,878,815 |
| 2013-03-05 | 2013-03-01 | 22.707 | 1,410,556 | -11,140 | 8.66% | 32,030,200 |
| 2013-03-04 | 2013-02-28 | 22.891 | 1,421,696 | +19,790 | 8.73% | 32,543,510 |
| 2013-03-01 | 2013-02-27 | 25.637 | 1,401,906 | +44 | 8.60% | 35,941,365 |
| 2013-02-22 | 2013-02-20 | 27.927 | 1,401,862 | -109 | 8.60% | 39,149,187 |
| 2013-02-21 | 2013-02-19 | 27.927 | 1,401,971 | +1,507 | 8.60% | 39,152,231 |
| 2013-02-19 | 2013-02-15 | 28.384 | 1,400,464 | +546 | 8.60% | 39,751,295 |
| 2013-02-18 | 2013-02-14 | 28.384 | 1,399,918 | -328 | 8.59% | 39,735,797 |
| 2013-02-07 | 2013-02-05 | 28.384 | 1,400,246 | -22 | 8.59% | 39,745,108 |
| 2013-02-06 | 2013-02-04 | 28.384 | 1,400,268 | -109 | 8.59% | 39,745,732 |
| 2013-02-05 | 2013-02-01 | 29.300 | 1,400,377 | +153 | 8.59% | 41,031,046 |
| 2013-02-04 | 2013-01-31 | 29.300 | 1,400,224 | -131 | 8.59% | 41,026,563 |
| 2013-02-01 | 2013-01-30 | 28.384 | 1,400,355 | +1,311 | 8.59% | 39,748,201 |
| 2013-01-31 | 2013-01-29 | 28.842 | 1,399,044 | -787 | 8.59% | 40,351,489 |
| 2013-01-30 | 2013-01-28 | 28.842 | 1,399,831 | -218 | 8.59% | 40,374,188 |
| 2013-01-29 | 2013-01-25 | 28.842 | 1,400,049 | -1,748 | 8.59% | 40,380,476 |
| 2013-01-28 | 2013-01-24 | 28.842 | 1,401,797 | +983 | 8.60% | 40,430,892 |
| 2013-01-25 | 2013-01-23 | 28.842 | 1,400,814 | -393 | 8.60% | 40,402,540 |
| 2013-01-24 | 2013-01-22 | 28.842 | 1,401,207 | +1,398 | 8.60% | 40,413,875 |
| 2013-01-22 | 2013-01-18 | 29.300 | 1,399,809 | +503 | 8.59% | 41,014,404 |
| 2013-01-21 | 2013-01-17 | 29.300 | 1,399,306 | -241 | 8.59% | 40,999,666 |
| 2013-01-18 | 2013-01-16 | 29.758 | 1,399,547 | -1,245 | 8.59% | 41,647,457 |
| 2013-01-17 | 2013-01-15 | 29.758 | 1,400,792 | +7,492 | 8.60% | 41,684,506 |
| 2013-01-16 | 2013-01-14 | 32.047 | 1,393,300 | +1,092 | 8.55% | 44,650,911 |
| 2013-01-15 | 2013-01-11 | 32.047 | 1,392,208 | -371 | 8.54% | 44,615,916 |
| 2013-01-14 | 2013-01-10 | 31.589 | 1,392,579 | +1,507 | 8.55% | 43,990,265 |
| 2013-01-11 | 2013-01-09 | 32.047 | 1,391,072 | +1,267 | 8.54% | 44,579,510 |
| 2013-01-10 | 2013-01-08 | 32.505 | 1,389,805 | +9,939 | 8.53% | 45,175,177 |
| 2013-01-09 | 2013-01-07 | 32.047 | 1,379,866 | -1,180 | 8.47% | 44,220,393 |
| 2013-01-08 | 2013-01-04 | 28.384 | 1,381,046 | -306 | 8.48% | 39,200,128 |
| 2013-01-07 | 2013-01-03 | 29.300 | 1,381,352 | +110 | 8.48% | 40,473,614 |
| 2013-01-04 | 2013-01-02 | 30.216 | 1,381,242 | +437 | 8.48% | 41,735,090 |
| 2013-01-03 | 2012-12-31 | 30.673 | 1,380,805 | +87 | 8.47% | 42,354,036 |
| 2013-01-02 | 2012-12-27 | 28.384 | 1,380,718 | +1,573 | 8.47% | 39,190,817 |
| 2012-12-28 | 2012-12-24 | 33.420 | 1,379,145 | +2,359 | 8.46% | 46,091,457 |
| 2012-12-27 | 2012-12-20 | 37.083 | 1,376,786 | +1,070 | 8.68% | 51,055,097 |
| 2012-12-21 | 2012-12-19 | 38.456 | 1,375,716 | +11,795 | 8.68% | 52,904,878 |
| 2012-12-20 | 2012-12-18 | 37.083 | 1,363,921 | +939 | 8.60% | 50,578,027 |
| 2012-12-19 | 2012-12-17 | 39.830 | 1,362,982 | +874 | 8.60% | 54,287,147 |
| 2012-12-18 | 2012-12-14 | 42.577 | 1,362,108 | +7,536 | 8.59% | 57,993,876 |
| 2012-12-17 | 2012-12-13 | 44.408 | 1,354,572 | +109 | 9.04% | 60,153,579 |
| 2012-12-12 | 2012-12-10 | 44.408 | 1,354,463 | -218 | 9.04% | 60,148,739 |
| 2012-12-11 | 2012-12-07 | 44.408 | 1,354,681 | +153 | 9.04% | 60,158,420 |
| 2012-12-05 | 2012-12-03 | 44.408 | 1,354,528 | +22 | 9.04% | 60,151,625 |
| 2012-12-03 | 2012-11-29 | 45.323 | 1,354,506 | +21 | 9.04% | 61,390,868 |
| 2012-11-29 | 2012-11-27 | 47.612 | 1,354,485 | -109,215 | 9.04% | 64,490,417 |
| 2012-11-26 | 2012-11-22 | 48.528 | 1,463,700 | +328 | 9.77% | 71,030,617 |
| 2012-11-19 | 2012-11-15 | 46.697 | 1,463,372 | -22 | 9.77% | 68,334,899 |
| 2012-11-14 | 2012-11-12 | 47.612 | 1,463,394 | +44 | 9.77% | 69,675,847 |
| 2012-11-13 | 2012-11-09 | 46.697 | 1,463,350 | -262 | 9.77% | 68,333,872 |
| 2012-11-12 | 2012-11-08 | 49.444 | 1,463,612 | -1,289 | 9.77% | 72,366,466 |
| 2012-11-09 | 2012-11-07 | 48.528 | 1,464,901 | -1,223 | 9.78% | 71,088,899 |
| 2012-11-08 | 2012-11-06 | 50.359 | 1,466,124 | -131 | 9.79% | 73,833,088 |
| 2012-11-06 | 2012-11-02 | 52.191 | 1,466,255 | -22 | 9.79% | 76,524,765 |
| 2012-11-05 | 2012-11-01 | 53.106 | 1,466,277 | +1,201 | 9.79% | 77,868,473 |
| 2012-11-02 | 2012-10-31 | 50.359 | 1,465,076 | +1,638 | 9.78% | 73,780,312 |
| 2012-11-01 | 2012-10-30 | 53.106 | 1,463,438 | -218,430 | 9.77% | 77,717,704 |
| 2012-10-30 | 2012-10-26 | 53.106 | 1,681,868 | +1,222,291 | 11.23% | 89,317,702 |
| 2012-10-29 | 2012-10-25 | 54.022 | 459,577 | +66 | 3.07% | 24,827,211 |
| 2012-10-26 | 2012-10-24 | 54.022 | 459,511 | +43 | 3.07% | 24,823,646 |
| 2012-10-25 | 2012-10-22 | 52.191 | 459,468 | +22 | 3.07% | 23,979,922 |
| 2012-10-22 | 2012-10-18 | 53.106 | 459,446 | +44 | 3.07% | 24,399,454 |
| 2012-10-18 | 2012-10-16 | 53.106 | 459,402 | +43,686 | 3.07% | 24,397,117 |
| 2012-10-17 | 2012-10-15 | 53.106 | 415,716 | +109,215 | 2.77% | 22,077,118 |
| 2012-10-16 | 2012-10-12 | 54.937 | 306,501 | +1,027 | 2.05% | 16,838,399 |
| 2012-10-12 | 2012-10-10 | 51.275 | 305,474 | +65 | 2.04% | 15,663,179 |
| 2012-10-05 | 2012-10-03 | 52.191 | 305,409 | -655 | 2.04% | 15,939,487 |
| 2012-10-03 | 2012-09-27 | 51.275 | 306,064 | +109 | 2.04% | 15,693,432 |
| 2012-09-27 | 2012-09-25 | 54.937 | 305,955 | -109 | 2.04% | 16,808,403 |
| 2012-09-25 | 2012-09-21 | 53.106 | 306,064 | +87 | 2.04% | 16,253,911 |
| 2012-09-24 | 2012-09-20 | 54.937 | 305,977 | +88 | 2.04% | 16,809,611 |
| 2012-09-21 | 2012-09-19 | 56.769 | 305,889 | +65 | 2.04% | 17,364,936 |
| 2012-09-18 | 2012-09-14 | 55.853 | 305,824 | +22 | 2.04% | 17,081,226 |
| 2012-09-11 | 2012-09-07 | 57.684 | 305,802 | +109,215 | 2.17% | 17,639,997 |
| 2012-09-05 | 2012-09-03 | 57.684 | 196,587 | -109,324 | 1.51% | 11,339,998 |
| 2012-08-31 | 2012-08-29 | 56.769 | 305,911 | -218,452 | 2.34% | 17,366,185 |
| 2012-08-24 | 2012-08-22 | 56.769 | 524,363 | +328 | 4.01% | 29,767,432 |
| 2012-08-23 | 2012-08-21 | 58.600 | 524,035 | -132 | 4.01% | 30,708,451 |
| 2012-08-22 | 2012-08-20 | 59.516 | 524,167 | +132 | 4.01% | 31,196,127 |
| 2012-08-17 | 2012-08-15 | 57.684 | 524,035 | +120,136 | 4.01% | 30,228,631 |
| 2012-08-14 | 2012-08-10 | 58.600 | 403,899 | +22 | 3.09% | 23,668,481 |
| 2012-08-10 | 2012-08-08 | 61.347 | 403,877 | -22 | 3.09% | 24,776,592 |
| 2012-08-08 | 2012-08-06 | 62.262 | 403,899 | +22 | 3.09% | 25,147,761 |
| 2012-08-03 | 2012-08-01 | 61.347 | 403,877 | -3,277 | 3.09% | 24,776,592 |
| 2012-07-31 | 2012-07-27 | 61.347 | 407,154 | +3,277 | 3.12% | 24,977,626 |
| 2012-07-30 | 2012-07-26 | 59.516 | 403,877 | -44 | 3.09% | 24,036,992 |
| 2012-07-27 | 2012-07-25 | 62.262 | 403,921 | -109 | 3.09% | 25,149,131 |
| 2012-07-12 | 2012-07-10 | 55.853 | 404,030 | -22 | 3.09% | 22,566,338 |
| 2012-07-09 | 2012-07-05 | 55.853 | 404,052 | +22 | 3.09% | 22,567,567 |
| 2012-07-05 | 2012-07-03 | 55.853 | 404,030 | -197 | 3.09% | 22,566,338 |
| 2012-07-04 | 2012-06-29 | 55.853 | 404,227 | +219 | 3.10% | 22,577,341 |
| 2012-07-03 | 2012-06-28 | 58.600 | 404,008 | +131 | 3.09% | 23,674,869 |
| 2012-06-29 | 2012-06-27 | 60.431 | 403,877 | -371 | 3.31% | 24,406,792 |
| 2012-06-28 | 2012-06-26 | 56.769 | 404,248 | -66 | 3.32% | 22,948,654 |
| 2012-06-25 | 2012-06-21 | 56.769 | 404,314 | +218 | 3.32% | 22,952,400 |
| 2012-06-21 | 2012-06-19 | 57.684 | 404,096 | -218 | 3.32% | 23,310,025 |
| 2012-06-20 | 2012-06-18 | 57.684 | 404,314 | +218 | 3.32% | 23,322,600 |
| 2012-06-15 | 2012-06-13 | 58.600 | 404,096 | -1,310 | 3.32% | 23,680,026 |
| 2012-06-13 | 2012-06-11 | 59.516 | 405,406 | -22 | 3.58% | 24,127,991 |
| 2012-06-11 | 2012-06-07 | 60.431 | 405,428 | -109 | 3.88% | 24,500,521 |
| 2012-06-08 | 2012-06-06 | 59.516 | 405,537 | +22 | 3.88% | 24,135,788 |
| 2012-06-07 | 2012-06-05 | 59.516 | 405,515 | +43 | 3.88% | 24,134,479 |
| 2012-06-05 | 2012-06-01 | 60.431 | 405,472 | +43,686 | 3.88% | 24,503,180 |
| 2012-05-28 | 2012-05-24 | 57.684 | 361,786 | +22 | 3.47% | 20,869,399 |
| 2012-05-25 | 2012-05-23 | 59.516 | 361,764 | +22 | 3.47% | 21,530,611 |
| 2012-05-24 | 2012-05-22 | 60.431 | 361,742 | +109 | 3.47% | 21,860,521 |
| 2012-05-18 | 2012-05-16 | 61.347 | 361,633 | +22 | 3.46% | 22,185,054 |
| 2012-05-17 | 2012-05-15 | 63.178 | 361,611 | -109 | 3.46% | 22,845,905 |
| 2012-05-15 | 2012-05-11 | 63.178 | 361,720 | +22 | 3.46% | 22,852,791 |
| 2012-05-11 | 2012-05-09 | 65.009 | 361,698 | +22 | 3.46% | 23,513,761 |
| 2012-05-10 | 2012-05-08 | 67.756 | 361,676 | -44 | 3.46% | 24,505,809 |
| 2012-05-09 | 2012-05-07 | 62.262 | 361,720 | +22 | 3.46% | 22,521,591 |
| 2012-05-08 | 2012-05-04 | 64.094 | 361,698 | +22 | 3.46% | 23,182,581 |
| 2012-05-07 | 2012-05-03 | 65.009 | 361,676 | +54,563 | 3.46% | 23,512,331 |
| 2012-04-23 | 2012-04-19 | 63.178 | 307,113 | -65 | 2.94% | 19,402,824 |
| 2012-04-20 | 2012-04-18 | 63.178 | 307,178 | +65 | 2.94% | 19,406,930 |
| 2012-04-19 | 2012-04-17 | 63.178 | 307,113 | +22 | 3.53% | 19,402,824 |
| 2012-04-17 | 2012-04-13 | 64.094 | 307,091 | +66 | 3.53% | 19,682,614 |
| 2012-04-16 | 2012-04-12 | 65.009 | 307,025 | -22 | 3.53% | 19,959,503 |
| 2012-04-13 | 2012-04-11 | 64.094 | 307,047 | -87 | 3.53% | 19,679,794 |
| 2012-04-12 | 2012-04-10 | 63.178 | 307,134 | +43 | 3.53% | 19,404,150 |
| 2012-04-11 | 2012-04-05 | 65.925 | 307,091 | -43 | 3.53% | 20,244,974 |
| 2012-04-05 | 2012-04-02 | 64.094 | 307,134 | -415 | 3.53% | 19,685,370 |
| 2012-04-03 | 2012-03-30 | 62.262 | 307,549 | +21 | 3.54% | 19,148,770 |
| 2012-04-02 | 2012-03-29 | 64.094 | 307,528 | +163,823 | 3.54% | 19,710,623 |
| 2012-03-30 | 2012-03-28 | 64.094 | 143,705 | +22 | 1.65% | 9,210,592 |
| 2012-03-29 | 2012-03-27 | 65.925 | 143,683 | -22 | 1.65% | 9,472,302 |
| 2012-03-27 | 2012-03-23 | 64.094 | 143,705 | -44 | 1.65% | 9,210,592 |
| 2012-03-26 | 2012-03-22 | 64.094 | 143,749 | +22 | 1.65% | 9,213,412 |
| 2012-03-23 | 2012-03-21 | 64.094 | 143,727 | +284 | 1.65% | 9,212,002 |
| 2012-03-22 | 2012-03-20 | 65.925 | 143,443 | +415 | 1.65% | 9,456,480 |
| 2012-03-21 | 2012-03-19 | 67.756 | 143,028 | +240 | 1.65% | 9,691,041 |
| 2012-03-20 | 2012-03-16 | 68.672 | 142,788 | -218 | 1.64% | 9,805,520 |
| 2012-03-19 | 2012-03-15 | 69.587 | 143,006 | +65 | 1.65% | 9,951,430 |
| 2012-03-16 | 2012-03-14 | 68.672 | 142,941 | -546 | 1.64% | 9,816,026 |
| 2012-03-15 | 2012-03-13 | 65.925 | 143,487 | +328 | 1.65% | 9,459,380 |
| 2012-03-14 | 2012-03-12 | 64.094 | 143,159 | +633 | 1.65% | 9,175,597 |
| 2012-03-13 | 2012-03-09 | 66.841 | 142,526 | +306 | 1.64% | 9,526,527 |
| 2012-03-12 | 2012-03-08 | 68.672 | 142,220 | -196 | 1.64% | 9,766,514 |
| 2012-03-09 | 2012-03-07 | 67.756 | 142,416 | +21 | 1.64% | 9,649,574 |
| 2012-03-07 | 2012-03-05 | 65.925 | 142,395 | +22 | 1.64% | 9,387,390 |
| 2012-03-05 | 2012-03-01 | 65.009 | 142,373 | +568 | 1.64% | 9,255,580 |
| 2012-03-02 | 2012-02-29 | 65.009 | 141,805 | +88 | 1.63% | 9,218,654 |
| 2012-03-01 | 2012-02-28 | 65.925 | 141,717 | -241 | 1.63% | 9,342,693 |
| 2012-02-29 | 2012-02-27 | 71.419 | 141,958 | -655 | 1.63% | 10,138,463 |
| 2012-02-28 | 2012-02-24 | 65.925 | 142,613 | +87 | 1.64% | 9,401,762 |
| 2012-02-20 | 2012-02-16 | 65.009 | 142,526 | +809 | 1.64% | 9,265,526 |
| 2012-02-16 | 2012-02-14 | 67.756 | 141,717 | +43 | 1.63% | 9,602,212 |
| 2012-02-15 | 2012-02-13 | 68.672 | 141,674 | -131 | 1.63% | 9,729,019 |
| 2012-02-14 | 2012-02-10 | 68.672 | 141,805 | +1,092 | 1.63% | 9,738,015 |
| 2012-02-10 | 2012-02-08 | 68.672 | 140,713 | -677 | 1.62% | 9,663,026 |
| 2012-02-09 | 2012-02-07 | 66.841 | 141,390 | +109,215 | 1.63% | 9,450,596 |
| 2012-02-02 | 2012-01-31 | 65.009 | 32,175 | +109 | 0.37% | 2,091,677 |
| 2012-02-01 | 2012-01-30 | 63.178 | 32,066 | +66 | 0.37% | 2,025,870 |
| 2012-01-31 | 2012-01-27 | 63.178 | 32,000 | +502 | 0.37% | 2,021,700 |
| 2012-01-30 | 2012-01-26 | 65.009 | 31,498 | +22 | 0.36% | 2,047,665 |
| 2012-01-26 | 2012-01-19 | 69.587 | 31,476 | +590 | 0.36% | 2,190,336 |
| 2012-01-20 | 2012-01-18 | 72.334 | 30,886 | +109 | 0.36% | 2,234,120 |
| 2012-01-19 | 2012-01-17 | 73.250 | 30,777 | -153 | 0.35% | 2,254,415 |
| 2012-01-18 | 2012-01-16 | 72.334 | 30,930 | -218 | 0.36% | 2,237,302 |
| 2012-01-17 | 2012-01-13 | 69.587 | 31,148 | -44 | 0.36% | 2,167,511 |
| 2012-01-16 | 2012-01-12 | 70.503 | 31,192 | -9,873 | 0.36% | 2,199,133 |
| 2012-01-13 | 2012-01-11 | 68.672 | 41,065 | -1,704 | 0.47% | 2,820,011 |
| 2012-01-11 | 2012-01-09 | 64.094 | 42,769 | -21 | 0.49% | 2,741,226 |
| 2012-01-10 | 2012-01-06 | 64.094 | 42,790 | -175 | 0.49% | 2,742,572 |
| 2012-01-09 | 2012-01-05 | 64.094 | 42,965 | -131 | 0.49% | 2,753,788 |
| 2012-01-05 | 2012-01-03 | 57.684 | 43,096 | +284 | 0.50% | 2,485,966 |
| 2012-01-03 | 2011-12-29 | 59.516 | 42,812 | +22 | 0.49% | 2,547,983 |
| 2011-12-29 | 2011-12-23 | 62.262 | 42,790 | -44 | 0.49% | 2,664,212 |
| 2011-12-28 | 2011-12-22 | 56.769 | 42,834 | -109,412 | 0.49% | 2,431,633 |
| 2011-12-23 | 2011-12-21 | 59.516 | 152,246 | +1,770 | 1.75% | 9,061,016 |
| 2011-12-22 | 2011-12-20 | 55.853 | 150,476 | +21 | 1.73% | 8,404,555 |
| 2011-12-20 | 2011-12-16 | 60.431 | 150,455 | -568 | 1.73% | 9,092,184 |
| 2011-12-15 | 2011-12-13 | 65.009 | 151,023 | -1,048 | 1.74% | 9,817,911 |
| 2011-12-14 | 2011-12-12 | 64.094 | 152,071 | +109 | 1.75% | 9,746,801 |
| 2011-12-12 | 2011-12-08 | 66.841 | 151,962 | -22 | 1.75% | 10,157,235 |
| 2011-12-08 | 2011-12-06 | 66.841 | 151,984 | -218,430 | 1.75% | 10,158,706 |
| 2011-12-07 | 2011-12-05 | 67.756 | 370,414 | +22 | 4.26% | 25,097,864 |
| 2011-12-06 | 2011-12-02 | 67.756 | 370,392 | -54,629 | 4.26% | 25,096,373 |
| 2011-12-05 | 2011-12-01 | 67.756 | 425,021 | +218 | 4.89% | 28,797,829 |
| 2011-12-02 | 2011-11-30 | 65.925 | 424,803 | +241 | 4.89% | 28,005,138 |
| 2011-12-01 | 2011-11-29 | 66.841 | 424,562 | -132 | 4.88% | 28,377,989 |
| 2011-11-29 | 2011-11-25 | 65.925 | 424,694 | +22 | 4.89% | 27,997,952 |
| 2011-11-28 | 2011-11-24 | 62.262 | 424,672 | -22 | 4.89% | 26,441,140 |
| 2011-11-25 | 2011-11-23 | 65.009 | 424,694 | -502 | 4.89% | 27,609,092 |
| 2011-11-24 | 2011-11-22 | 56.769 | 425,196 | +153 | 4.89% | 24,137,845 |
| 2011-11-23 | 2011-11-21 | 61.347 | 425,043 | +393 | 4.89% | 26,075,060 |
| 2011-11-21 | 2011-11-17 | 68.672 | 424,650 | +108,888 | 4.89% | 29,161,512 |
| 2011-11-18 | 2011-11-16 | 76.912 | 315,762 | -1,901 | 3.63% | 24,286,045 |
| 2011-11-17 | 2011-11-15 | 57.684 | 317,663 | -53,581 | 3.65% | 18,324,192 |
| 2011-11-16 | 2011-11-14 | 54.937 | 371,244 | +328 | 4.27% | 20,395,217 |
| 2011-11-15 | 2011-11-11 | 55.853 | 370,916 | -765 | 4.27% | 20,716,818 |
| 2011-11-14 | 2011-11-10 | 55.853 | 371,681 | -109,324 | 4.28% | 20,759,545 |
| 2011-11-11 | 2011-11-09 | 56.769 | 481,005 | +217,819 | 5.53% | 27,306,053 |
| 2011-11-10 | 2011-11-08 | 54.937 | 263,186 | -415 | 3.03% | 14,458,781 |
| 2011-11-09 | 2011-11-07 | 54.022 | 263,601 | +3,101 | 3.03% | 14,240,220 |
| 2011-11-08 | 2011-11-04 | 63.178 | 260,500 | -218 | 3.00% | 16,457,902 |
| 2011-11-07 | 2011-11-03 | 60.431 | 260,718 | +218,452 | 3.00% | 15,755,515 |
| 2011-11-04 | 2011-11-02 | 61.347 | 42,266 | +546 | 0.49% | 2,592,887 |
| 2011-11-03 | 2011-11-01 | 63.178 | 41,720 | +109 | 0.48% | 2,635,791 |
| 2011-11-02 | 2011-10-31 | 64.094 | 41,611 | +240 | 0.48% | 2,667,005 |
| 2011-11-01 | 2011-10-28 | 66.841 | 41,371 | +656 | 0.48% | 2,765,263 |
| 2011-10-31 | 2011-10-27 | 69.587 | 40,715 | +284 | 0.47% | 2,833,255 |
| 2011-10-27 | 2011-10-25 | 77.828 | 40,431 | -1,529 | 0.47% | 3,146,669 |
| 2011-10-21 | 2011-10-19 | 76.912 | 41,960 | -437 | 0.48% | 3,227,248 |
| 2011-10-19 | 2011-10-17 | 75.081 | 42,397 | -22 | 0.49% | 3,183,220 |
| 2011-10-17 | 2011-10-13 | 77.828 | 42,419 | -197 | 0.50% | 3,301,391 |
| 2011-10-14 | 2011-10-12 | 71.419 | 42,616 | -3,276 | 0.50% | 3,043,581 |
| 2011-10-13 | 2011-10-11 | 66.841 | 45,892 | +22 | 0.54% | 3,067,450 |
| 2011-10-11 | 2011-10-07 | 66.841 | 45,870 | +437 | 0.54% | 3,065,979 |
| 2011-10-07 | 2011-10-04 | 73.250 | 45,433 | +21 | 0.54% | 3,327,967 |
| 2011-10-06 | 2011-10-03 | 74.166 | 45,412 | -1,572 | 0.54% | 3,368,009 |
| 2011-10-03 | 2011-09-28 | 78.744 | 46,984 | +43 | 0.61% | 3,699,696 |
| 2011-09-26 | 2011-09-22 | 82.406 | 46,941 | +22 | 0.61% | 3,868,232 |
| 2011-09-22 | 2011-09-20 | 80.575 | 46,919 | -22 | 0.61% | 3,780,498 |
| 2011-09-20 | 2011-09-16 | 82.406 | 46,941 | -109 | 0.61% | 3,868,232 |
| 2011-09-16 | 2011-09-14 | 82.406 | 47,050 | -44 | 0.61% | 3,877,214 |
| 2011-09-08 | 2011-09-06 | 87.900 | 47,094 | -87 | 0.68% | 4,139,563 |
| 2011-09-02 | 2011-08-31 | 91.562 | 47,181 | -44 | 0.68% | 4,320,010 |
| 2011-09-01 | 2011-08-30 | 94.309 | 47,225 | +437 | 0.68% | 4,453,760 |
| 2011-08-24 | 2011-08-22 | 90.647 | 46,788 | -43 | 0.67% | 4,241,186 |
| 2011-08-23 | 2011-08-19 | 85.153 | 46,831 | +196 | 0.67% | 3,987,806 |
| 2011-08-17 | 2011-08-15 | 95.225 | 46,635 | -655 | 0.67% | 4,440,818 |
| 2011-08-12 | 2011-08-10 | 91.562 | 47,290 | +44 | 0.68% | 4,329,991 |
| 2011-08-11 | 2011-08-09 | 83.322 | 47,246 | -110 | 0.68% | 3,936,625 |
| 2011-08-04 | 2011-08-02 | 114.453 | 47,356 | +22 | 0.68% | 5,420,042 |
| 2011-08-03 | 2011-08-01 | 119.031 | 47,334 | -611 | 0.68% | 5,634,225 |
| 2011-08-02 | 2011-07-29 | 117.200 | 47,945 | -44 | 0.69% | 5,619,154 |
| 2011-07-29 | 2011-07-27 | 118.116 | 47,989 | +22 | 0.69% | 5,668,251 |
| 2011-07-26 | 2011-07-22 | 128.187 | 47,967 | -44 | 0.69% | 6,148,770 |
| 2011-07-25 | 2011-07-21 | 128.187 | 48,011 | +27,304 | 0.69% | 6,154,410 |
| 2011-07-22 | 2011-07-20 | 127.272 | 20,707 | -88 | 0.30% | 2,635,419 |
| 2011-07-21 | 2011-07-19 | 134.597 | 20,795 | +284 | 0.30% | 2,798,942 |
| 2011-07-20 | 2011-07-18 | 149.247 | 20,511 | -393 | 0.30% | 3,061,203 |
| 2011-07-12 | 2011-07-08 | 111.706 | 20,904 | -87 | 0.30% | 2,335,107 |
| 2011-07-11 | 2011-07-07 | 108.959 | 20,991 | +22 | 0.30% | 2,287,166 |
| 2011-06-28 | 2011-06-24 | 106.212 | 20,969 | -634 | 0.30% | 2,227,170 |
| 2011-06-27 | 2011-06-23 | 103.466 | 21,603 | -87 | 0.31% | 2,235,168 |
| 2011-06-24 | 2011-06-22 | 107.128 | 21,690 | -109 | 0.31% | 2,323,609 |
| 2011-06-23 | 2011-06-21 | 111.706 | 21,799 | -328 | 0.31% | 2,435,085 |
| 2011-06-22 | 2011-06-20 | 111.706 | 22,127 | +44 | 0.32% | 2,471,724 |
| 2011-06-20 | 2011-06-16 | 123.609 | 22,083 | +109 | 0.32% | 2,729,666 |
| 2011-06-14 | 2011-06-10 | 130.019 | 21,974 | -44 | 0.32% | 2,857,032 |
| 2011-06-13 | 2011-06-09 | 128.187 | 22,018 | -22 | 0.32% | 2,822,432 |
| 2011-05-24 | 2011-05-20 | 137.344 | 22,040 | -65,529 | 0.32% | 3,027,056 |
| 2011-05-19 | 2011-05-17 | 137.344 | 87,569 | -153 | 1.26% | 12,027,055 |
| 2011-05-18 | 2011-05-16 | 137.344 | 87,722 | +110 | 1.26% | 12,048,068 |
| 2011-05-16 | 2011-05-12 | 147.416 | 87,612 | -219 | 1.26% | 12,915,378 |
| 2011-05-12 | 2011-05-09 | 148.331 | 87,831 | -22 | 1.26% | 13,028,082 |
| 2011-05-05 | 2011-05-03 | 143.753 | 87,853 | +634 | 1.27% | 12,629,143 |
| 2011-05-04 | 2011-04-29 | 143.753 | 87,219 | +109 | 1.26% | 12,538,004 |
| 2011-04-21 | 2011-04-19 | 149.247 | 87,110 | -54,717 | 1.25% | 13,000,895 |
| 2011-04-20 | 2011-04-18 | 150.162 | 141,827 | -371 | 2.04% | 21,297,097 |
| 2011-04-19 | 2011-04-15 | 151.994 | 142,198 | +371 | 2.05% | 21,613,207 |
| 2011-04-15 | 2011-04-13 | 152.909 | 141,827 | +110 | 2.04% | 21,686,678 |
| 2011-04-14 | 2011-04-12 | 147.544 | 141,717 | -3,395 | 2.04% | 20,909,512 |
| 2011-04-13 | 2011-04-11 | 148.438 | 145,112 | -45 | 2.04% | 21,540,184 |
| 2011-04-12 | 2011-04-08 | 153.804 | 145,157 | +381 | 2.04% | 22,325,667 |
| 2011-04-04 | 2011-03-31 | 153.804 | 144,776 | +44 | 2.04% | 22,267,067 |
| 2011-03-17 | 2011-03-15 | 136.814 | 144,732 | -89 | 2.04% | 19,801,313 |
| 2011-03-09 | 2011-03-07 | 146.650 | 144,821 | +447 | 2.04% | 21,237,989 |
| 2011-03-03 | 2011-03-01 | 144.862 | 144,374 | +224 | 2.03% | 20,914,236 |
| 2011-03-02 | 2011-02-28 | 143.073 | 144,150 | +112 | 2.03% | 20,623,987 |
| 2011-02-28 | 2011-02-24 | 148.438 | 144,038 | -291 | 2.03% | 21,380,762 |
| 2011-02-24 | 2011-02-22 | 148.438 | 144,329 | -783 | 2.03% | 21,423,957 |
| 2011-02-22 | 2011-02-18 | 155.592 | 145,112 | -22 | 2.04% | 22,578,266 |
| 2011-02-17 | 2011-02-15 | 151.121 | 145,134 | +246 | 2.04% | 21,932,790 |
| 2011-02-15 | 2011-02-11 | 154.698 | 144,888 | +223 | 2.04% | 22,413,853 |
| 2011-02-14 | 2011-02-10 | 159.169 | 144,665 | +448 | 2.03% | 23,026,158 |
| 2011-02-08 | 2011-02-02 | 152.015 | 144,217 | -67 | 2.03% | 21,923,172 |
| 2011-02-07 | 2011-01-31 | 152.015 | 144,284 | -45 | 2.03% | 21,933,357 |
| 2011-02-01 | 2011-01-28 | 150.227 | 144,329 | -224 | 2.03% | 21,682,077 |
| 2011-01-28 | 2011-01-26 | 156.486 | 144,553 | -246 | 2.03% | 22,620,550 |
| 2011-01-27 | 2011-01-25 | 160.063 | 144,799 | +291 | 2.04% | 23,176,967 |
| 2011-01-26 | 2011-01-24 | 160.957 | 144,508 | -335 | 2.03% | 23,259,608 |
| 2011-01-25 | 2011-01-21 | 169.899 | 144,843 | -157 | 2.04% | 24,608,725 |
| 2011-01-24 | 2011-01-20 | 169.899 | 145,000 | +45 | 2.04% | 24,635,399 |
| 2011-01-21 | 2011-01-19 | 172.582 | 144,955 | +44 | 2.04% | 25,016,613 |
| 2011-01-20 | 2011-01-18 | 174.370 | 144,911 | -223 | 2.04% | 25,268,180 |
| 2011-01-18 | 2011-01-14 | 172.582 | 145,134 | +223 | 2.04% | 25,047,505 |
| 2011-01-17 | 2011-01-13 | 175.265 | 144,911 | -223 | 2.04% | 25,397,761 |
| 2011-01-13 | 2011-01-11 | 178.841 | 145,134 | +112 | 2.04% | 25,955,964 |
| 2011-01-12 | 2011-01-10 | 178.841 | 145,022 | +268 | 2.04% | 25,935,934 |
| 2011-01-11 | 2011-01-07 | 183.312 | 144,754 | +67 | 2.04% | 26,535,204 |
| 2011-01-07 | 2011-01-05 | 181.524 | 144,687 | +22 | 2.03% | 26,264,162 |
| 2011-01-06 | 2011-01-04 | 184.207 | 144,665 | +112 | 2.03% | 26,648,250 |
| 2011-01-05 | 2011-01-03 | 177.053 | 144,553 | -89 | 2.03% | 25,593,537 |
| 2011-01-04 | 2010-12-31 | 169.005 | 144,642 | -23 | 2.03% | 24,445,235 |
| 2011-01-03 | 2010-12-29 | 173.476 | 144,665 | +671 | 2.03% | 25,095,925 |
| 2010-12-29 | 2010-12-24 | 177.947 | 143,994 | -111 | 2.03% | 25,623,324 |
| 2010-12-28 | 2010-12-22 | 178.841 | 144,105 | +290 | 2.03% | 25,771,936 |
| 2010-12-23 | 2010-12-21 | 183.312 | 143,815 | -22 | 2.02% | 26,363,074 |
| 2010-12-22 | 2010-12-20 | 180.630 | 143,837 | +224 | 2.02% | 25,981,247 |
| 2010-12-21 | 2010-12-17 | 190.466 | 143,613 | -67 | 2.02% | 27,353,403 |
| 2010-12-20 | 2010-12-16 | 189.572 | 143,680 | -246 | 2.02% | 27,237,684 |
| 2010-12-17 | 2010-12-15 | 190.466 | 143,926 | +67,277 | 2.02% | 27,413,019 |
| 2010-12-16 | 2010-12-14 | 200.302 | 76,649 | +67 | 1.08% | 15,352,974 |
| 2010-12-15 | 2010-12-13 | 187.783 | 76,582 | -246 | 1.08% | 14,380,832 |
| 2010-12-14 | 2010-12-10 | 188.678 | 76,828 | +336 | 1.08% | 14,495,726 |
| 2010-12-13 | 2010-12-09 | 203.879 | 76,492 | -2,707 | 1.08% | 15,595,125 |
| 2010-12-10 | 2010-12-08 | 222.658 | 79,199 | -179 | 1.11% | 17,634,252 |
| 2010-12-09 | 2010-12-07 | 213.715 | 79,378 | -402 | 1.12% | 16,964,304 |
| 2010-12-08 | 2010-12-06 | 177.053 | 79,780 | -448 | 1.12% | 14,125,285 |
| 2010-12-07 | 2010-12-03 | 166.322 | 80,228 | -760 | 1.13% | 13,343,720 |
| 2010-12-06 | 2010-12-02 | 155.592 | 80,988 | -89 | 1.14% | 12,601,085 |
| 2010-12-03 | 2010-12-01 | 148.438 | 81,077 | +223 | 1.14% | 12,034,935 |
| 2010-12-02 | 2010-11-30 | 151.121 | 80,854 | -223 | 1.14% | 12,218,734 |
| 2010-12-01 | 2010-11-29 | 156.486 | 81,077 | +581 | 1.14% | 12,687,432 |
| 2010-11-30 | 2010-11-26 | 155.592 | 80,496 | +112 | 1.13% | 12,524,533 |
| 2010-11-29 | 2010-11-25 | 153.804 | 80,384 | +559 | 1.13% | 12,363,347 |
| 2010-11-26 | 2010-11-24 | 154.698 | 79,825 | +112 | 1.12% | 12,348,751 |
| 2010-11-25 | 2010-11-23 | 165.428 | 79,713 | -45 | 1.12% | 13,186,784 |
| 2010-11-24 | 2010-11-22 | 173.476 | 79,758 | +157 | 1.12% | 13,836,109 |
| 2010-11-23 | 2010-11-19 | 178.841 | 79,601 | +89 | 1.12% | 14,235,952 |
| 2010-11-22 | 2010-11-18 | 181.524 | 79,512 | -45 | 1.12% | 14,433,336 |
| 2010-11-18 | 2010-11-16 | 187.783 | 79,557 | -67 | 1.12% | 14,939,487 |
| 2010-11-16 | 2010-11-12 | 196.726 | 79,624 | +23 | 1.12% | 15,664,072 |
| 2010-11-15 | 2010-11-11 | 198.514 | 79,601 | -45 | 1.12% | 15,801,907 |
| 2010-11-11 | 2010-11-09 | 202.985 | 79,646 | -22 | 1.12% | 16,166,940 |
| 2010-11-10 | 2010-11-08 | 206.562 | 79,668 | -157 | 1.12% | 16,456,364 |
| 2010-11-09 | 2010-11-05 | 208.350 | 79,825 | +179 | 1.12% | 16,631,555 |
| 2010-11-08 | 2010-11-04 | 196.726 | 79,646 | +89 | 1.12% | 15,668,400 |
| 2010-11-05 | 2010-11-03 | 197.620 | 79,557 | +45 | 1.12% | 15,722,032 |
| 2010-11-04 | 2010-11-02 | 197.620 | 79,512 | +179 | 1.12% | 15,713,139 |
| 2010-11-03 | 2010-11-01 | 198.514 | 79,333 | +313 | 1.12% | 15,748,705 |
| 2010-11-02 | 2010-10-29 | 197.620 | 79,020 | -223 | 1.11% | 15,615,910 |
| 2010-11-01 | 2010-10-28 | 198.514 | 79,243 | -336 | 1.11% | 15,730,839 |
| 2010-10-29 | 2010-10-27 | 205.668 | 79,579 | -179 | 1.12% | 16,366,820 |
| 2010-10-28 | 2010-10-26 | 208.350 | 79,758 | -156 | 1.12% | 16,617,595 |
| 2010-10-27 | 2010-10-25 | 200.302 | 79,914 | +111 | 1.12% | 16,006,961 |
| 2010-10-26 | 2010-10-22 | 202.091 | 79,803 | +135 | 1.12% | 16,127,448 |
| 2010-10-25 | 2010-10-21 | 202.985 | 79,668 | +111 | 1.12% | 16,171,406 |
| 2010-10-22 | 2010-10-20 | 209.244 | 79,557 | +2,528 | 1.12% | 16,646,857 |
| 2010-10-21 | 2010-10-19 | 213.715 | 77,029 | +53,992 | 1.08% | 16,462,287 |
| 2010-10-20 | 2010-10-18 | 218.186 | 23,037 | -291 | 0.32% | 5,026,362 |
| 2010-10-19 | 2010-10-15 | 225.340 | 23,328 | -45 | 0.33% | 5,256,735 |
| 2010-10-18 | 2010-10-14 | 223.552 | 23,373 | +157 | 0.33% | 5,225,074 |
| 2010-10-15 | 2010-10-13 | 227.129 | 23,216 | +134 | 0.33% | 5,273,016 |
| 2010-10-14 | 2010-10-12 | 228.023 | 23,082 | +1,163 | 0.32% | 5,263,221 |
| 2010-10-13 | 2010-10-11 | 228.917 | 21,919 | +23 | 0.31% | 5,017,631 |
| 2010-10-12 | 2010-10-08 | 235.176 | 21,896 | -23 | 0.31% | 5,149,423 |
| 2010-10-11 | 2010-10-07 | 240.542 | 21,919 | -112 | 0.31% | 5,272,432 |
| 2010-10-08 | 2010-10-06 | 244.118 | 22,031 | +313 | 0.35% | 5,378,174 |
| 2010-10-07 | 2010-10-05 | 243.224 | 21,718 | -425 | 0.34% | 5,282,345 |
| 2010-10-06 | 2010-10-04 | 238.753 | 22,143 | +90 | 0.36% | 5,286,713 |
| 2010-10-05 | 2010-09-30 | 238.753 | 22,053 | +201 | 0.36% | 5,265,225 |
| 2010-10-04 | 2010-09-29 | 228.917 | 21,852 | -112 | 0.35% | 5,002,293 |
| 2010-09-30 | 2010-09-28 | 236.965 | 21,964 | +68 | 0.35% | 5,204,695 |
| 2010-09-29 | 2010-09-27 | 245.013 | 21,896 | +894 | 0.38% | 5,364,798 |
| 2010-09-28 | 2010-09-24 | 253.955 | 21,002 | +470 | 0.36% | 5,333,558 |
| 2010-09-27 | 2010-09-22 | 243.224 | 20,532 | +492 | 0.35% | 4,993,881 |
| 2010-09-24 | 2010-09-21 | 251.272 | 20,040 | +1,364 | 0.41% | 5,035,494 |
| 2010-09-22 | 2010-09-20 | 255.743 | 18,676 | +3,780 | 0.39% | 4,776,259 |
| 2010-09-21 | 2010-09-17 | 317.443 | 14,896 | +1,879 | 0.31% | 4,728,637 |
| 2010-09-20 | 2010-09-16 | 373.878 | 13,017 | +11,316 | 0.27% | 4,866,768 |
| 2010-09-15 | 2010-09-13 | 378.287 | 1,701 | +408 | 0.04% | 643,466 |
| 2010-09-14 | 2010-09-10 | 386.223 | 1,293 | +23 | 0.03% | 499,386 |
| 2010-09-10 | 2010-09-08 | 368.587 | 1,270 | +363 | 0.03% | 468,106 |
| 2010-09-07 | 2010-09-03 | 380.932 | 907 | -46 | 0.04% | 345,505 |
| 2010-09-06 | 2010-09-02 | 377.405 | 953 | +46 | 0.04% | 359,667 |
| 2010-09-01 | 2010-08-30 | 383.577 | 907 | -68 | 0.04% | 347,905 |
| 2010-08-30 | 2010-08-26 | 385.341 | 975 | +113 | 0.04% | 375,708 |
| 2010-08-26 | 2010-08-24 | 371.214 | 862 | -6 | 0.04% | 319,986 |
| 2010-08-24 | 2010-08-20 | 367.712 | 868 | +68 | 0.04% | 319,174 |
| 2010-08-23 | 2010-08-19 | 368.587 | 800 | -22 | 0.04% | 294,870 |
| 2010-08-19 | 2010-08-17 | 359.832 | 822 | +45 | 0.04% | 295,782 |
| 2010-08-18 | 2010-08-16 | 357.206 | 777 | -502 | 0.03% | 277,549 |
| 2010-08-16 | 2010-08-12 | 354.579 | 1,279 | +23 | 0.06% | 453,507 |
| 2010-08-13 | 2010-08-11 | 353.704 | 1,256 | +45 | 0.05% | 444,252 |
| 2010-08-12 | 2010-08-10 | 357.206 | 1,211 | -228 | 0.05% | 432,576 |
| 2010-08-11 | 2010-08-09 | 372.089 | 1,439 | +799 | 0.06% | 535,436 |
| 2010-08-10 | 2010-08-06 | 342.322 | 640 | -22 | 0.03% | 219,086 |
| 2010-08-09 | 2010-08-05 | 315.181 | 662 | -115 | 0.03% | 208,650 |
| 2010-08-06 | 2010-08-04 | 293.294 | 777 | +115 | 0.03% | 227,889 |
| 2010-07-29 | 2010-07-27 | 277.535 | 662 | -343 | 0.03% | 183,728 |
| 2010-07-27 | 2010-07-23 | 268.780 | 1,005 | +68 | 0.04% | 270,124 |
| 2010-07-19 | 2010-07-15 | 268.780 | 937 | +297 | 0.04% | 251,847 |
| 2010-07-15 | 2010-07-13 | 271.406 | 640 | -45 | 0.03% | 173,700 |
| 2010-06-02 | 2010-05-31 | 274.908 | 685 | -183 | 0.03% | 188,312 |
| 2010-06-01 | 2010-05-28 | 274.033 | 868 | -46 | 0.04% | 237,860 |
| 2010-05-25 | 2010-05-20 | 269.655 | 914 | -23 | 0.04% | 246,465 |
| 2010-05-17 | 2010-05-13 | 277.535 | 937 | -137 | 0.04% | 260,050 |
| 2010-05-14 | 2010-05-12 | 278.410 | 1,074 | -23 | 0.05% | 299,013 |
| 2010-05-13 | 2010-05-11 | 274.033 | 1,097 | -1,233 | 0.05% | 300,614 |
| 2010-05-12 | 2010-05-10 | 274.908 | 2,330 | +137 | 0.10% | 640,536 |
| 2010-05-11 | 2010-05-07 | 289.792 | 2,193 | -23 | 0.10% | 635,513 |
| 2010-05-10 | 2010-05-06 | 291.543 | 2,216 | -388 | 0.10% | 646,059 |
| 2010-05-07 | 2010-05-05 | 281.037 | 2,604 | -46 | 0.11% | 731,820 |
| 2010-05-06 | 2010-05-04 | 288.916 | 2,650 | -23 | 0.12% | 765,628 |
| 2010-05-05 | 2010-05-03 | 314.306 | 2,673 | +343 | 0.12% | 840,140 |
| 2010-05-04 | 2010-04-30 | 301.173 | 2,330 | +251 | 0.10% | 701,734 |
| 2010-05-03 | 2010-04-29 | 252.145 | 2,079 | +46 | 0.09% | 524,210 |
| 2010-04-30 | 2010-04-28 | 236.386 | 2,033 | +23 | 0.09% | 480,573 |
| 2010-04-29 | 2010-04-27 | 239.013 | 2,010 | -23 | 0.09% | 480,415 |
| 2010-04-28 | 2010-04-26 | 248.643 | 2,033 | +457 | 0.09% | 505,491 |
| 2010-04-27 | 2010-04-23 | 274.908 | 1,576 | +274 | 0.07% | 433,255 |
| 2010-04-26 | 2010-04-22 | 255.647 | 1,302 | +1,211 | 0.06% | 332,853 |
| 2010-04-08 | 2010-04-01 | 139.205 | 91 | -6 | 0.00% | 12,668 |
| 2010-02-09 | 2010-02-05 | 139.205 | 97 | -362 | 0.00% | 13,503 |
| 2010-02-08 | 2010-02-04 | 150.806 | 459 | -120 | 0.02% | 69,220 |
| 2010-02-05 | 2010-02-03 | 135.891 | 579 | +217 | 0.02% | 78,681 |
| 2010-02-04 | 2010-02-02 | 116.004 | 362 | -121 | 0.01% | 41,994 |
| 2010-01-19 | 2010-01-15 | 96.118 | 483 | -24 | 0.02% | 46,425 |
| 2010-01-18 | 2010-01-14 | 91.975 | 507 | +24 | 0.02% | 46,631 |
| 2009-12-28 | 2009-12-22 | 95.289 | 483 | +121 | 0.02% | 46,025 |
| 2009-12-14 | 2009-12-10 | 98.604 | 362 | -24 | 0.01% | 35,695 |
| 2009-12-10 | 2009-12-08 | 94.461 | 386 | -24 | 0.02% | 36,462 |
| 2009-11-10 | 2009-11-06 | 87.003 | 410 | +24 | 0.02% | 35,671 |
| 2009-10-28 | 2009-10-23 | 91.146 | 386 | -48 | 0.02% | 35,182 |
| 2009-10-22 | 2009-10-20 | 90.318 | 434 | +48 | 0.02% | 39,198 |
| 2009-09-21 | 2009-09-17 | 91.146 | 386 | +24 | 0.02% | 35,182 |
| 2009-09-04 | 2009-09-02 | 87.832 | 362 | -290 | 0.01% | 31,795 |
| 2009-08-20 | 2009-08-18 | 78.717 | 652 | -48 | 0.03% | 51,324 |
| 2009-07-22 | 2009-07-20 | 83.689 | 700 | +48 | 0.03% | 58,582 |
| 2009-07-13 | 2009-07-09 | 89.489 | 652 | -24 | 0.03% | 58,347 |
| 2009-07-10 | 2009-07-08 | 85.346 | 676 | +24 | 0.03% | 57,694 |
| 2009-07-02 | 2009-06-29 | 90.318 | 652 | +121 | 0.03% | 58,887 |
| 2009-06-18 | 2009-06-16 | 109.375 | 531 | +169 | 0.02% | 58,078 |
| 2009-06-17 | 2009-06-15 | 110.204 | 362 | -97 | 0.01% | 39,894 |
| 2009-06-16 | 2009-06-12 | 114.347 | 459 | +97 | 0.02% | 52,485 |
| 2009-06-10 | 2009-06-08 | 85.346 | 362 | +24 | 0.01% | 30,895 |
| 2008-12-04 | 2008-12-02 | 72.503 | 338 | -10 | 0.01% | 24,506 |
| 2008-08-21 | 2008-08-19 | 87.406 | 348 | -20 | 0.01% | 30,417 |
| 2008-06-20 | 2008-06-18 | 87.406 | 368 | -185 | 0.01% | 32,165 |
| 2008-06-10 | 2008-06-05 | 85.886 | 553 | -131 | 0.02% | 47,495 |
| 2008-05-13 | 2008-05-08 | 85.126 | 684 | -53 | 0.03% | 58,226 |
| 2008-04-14 | 2008-04-10 | 89.686 | 737 | +27 | 0.03% | 66,099 |
| 2008-03-07 | 2008-03-05 | 91.206 | 710 | -79 | 0.03% | 64,756 |
| 2007-12-04 | 2007-11-30 | 104.127 | 789 | -79 | 0.03% | 82,156 |
| 2007-11-28 | 2007-11-26 | 106.407 | 868 | -185 | 0.03% | 92,362 |
| 2007-11-22 | 2007-11-20 | 107.167 | 1,053 | -52 | 0.04% | 112,847 |
| 2007-11-21 | 2007-11-19 | 117.808 | 1,105 | 0.04% | 130,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy