History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,248,640 | +0 | 0.22% | 499,456 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,248,640 | +0 | 0.22% | 518,186 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,248,640 | +0 | 0.22% | 493,213 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,248,640 | +0 | 0.22% | 511,942 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,248,640 | +0 | 0.22% | 511,942 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,248,640 | +0 | 0.22% | 511,942 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,248,640 | +0 | 0.22% | 518,186 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,248,640 | +0 | 0.22% | 536,915 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,248,640 | +0 | 0.22% | 530,672 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,248,640 | +0 | 0.22% | 543,158 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,248,640 | +0 | 0.22% | 549,402 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,248,640 | +0 | 0.22% | 555,645 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,248,640 | +0 | 0.22% | 555,645 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,248,640 | +0 | 0.22% | 511,942 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,248,640 | +0 | 0.22% | 536,915 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,248,640 | +0 | 0.22% | 518,186 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,248,640 | +0 | 0.22% | 518,186 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,248,640 | +0 | 0.22% | 530,672 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,248,640 | +0 | 0.22% | 543,158 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,248,640 | +50,000 | 0.22% | 536,915 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,198,640 | +50,000 | 0.21% | 491,442 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,148,640 | -20,000 | 0.21% | 643,238 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,168,640 | -50,000 | 0.21% | 736,243 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,218,640 | +20,000 | 0.22% | 779,930 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,198,640 | -228,000 | 0.21% | 767,130 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,426,640 | +10,000 | 0.26% | 941,582 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,416,640 | -300,000 | 0.25% | 920,816 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,716,640 | +20,000 | 0.31% | 1,270,314 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,696,640 | -66,000 | 0.30% | 1,221,581 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,762,640 | +30,000 | 0.32% | 1,145,716 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,732,640 | +190,000 | 0.31% | 1,143,542 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,542,640 | +218,000 | 0.28% | 1,172,406 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,324,640 | +410,000 | 0.24% | 1,231,915 |
| 2025-07-14 | 2025-07-10 | 0.920 | 914,640 | +188,000 | 0.16% | 841,469 |
| 2025-07-11 | 2025-07-09 | 0.950 | 726,640 | -58,000 | 0.13% | 690,308 |
| 2025-07-10 | 2025-07-08 | 0.720 | 784,640 | +68,000 | 0.14% | 564,941 |
| 2025-07-09 | 2025-07-07 | 0.680 | 716,640 | +12,000 | 0.13% | 487,315 |
| 2025-07-08 | 2025-07-04 | 0.720 | 704,640 | +14,000 | 0.13% | 507,341 |
| 2025-06-30 | 2025-06-26 | 0.800 | 690,640 | +40,000 | 0.12% | 552,512 |
| 2025-06-26 | 2025-06-24 | 0.760 | 650,640 | +10,000 | 0.12% | 494,486 |
| 2025-06-24 | 2025-06-20 | 0.760 | 640,640 | -10,000 | 0.11% | 486,886 |
| 2025-06-23 | 2025-06-19 | 0.780 | 650,640 | -2,000 | 0.12% | 507,499 |
| 2025-06-20 | 2025-06-18 | 0.870 | 652,640 | +10,000 | 0.12% | 567,797 |
| 2025-06-18 | 2025-06-16 | 0.880 | 642,640 | +20,000 | 0.12% | 565,523 |
| 2025-06-17 | 2025-06-13 | 0.870 | 622,640 | +20,000 | 0.11% | 541,697 |
| 2025-06-16 | 2025-06-12 | 0.870 | 602,640 | +28,000 | 0.11% | 524,297 |
| 2025-06-13 | 2025-06-11 | 1.200 | 574,640 | +10,000 | 0.10% | 689,568 |
| 2025-06-12 | 2025-06-10 | 1.050 | 564,640 | -40,000 | 0.10% | 592,872 |
| 2025-06-11 | 2025-06-09 | 1.080 | 604,640 | +20,000 | 0.11% | 653,011 |
| 2025-06-10 | 2025-06-06 | 1.160 | 584,640 | +99,000 | 0.10% | 678,182 |
| 2025-06-09 | 2025-06-05 | 1.070 | 485,640 | +16,000 | 0.09% | 519,635 |
| 2025-06-06 | 2025-06-04 | 1.040 | 469,640 | -30,000 | 0.08% | 488,426 |
| 2025-06-05 | 2025-06-03 | 0.680 | 499,640 | +20,000 | 0.09% | 339,755 |
| 2025-06-04 | 2025-06-02 | 0.620 | 479,640 | +20,000 | 0.09% | 297,377 |
| 2025-06-03 | 2025-05-30 | 0.700 | 459,640 | +10,000 | 0.08% | 321,748 |
| 2025-05-29 | 2025-05-27 | 0.830 | 449,640 | +14,000 | 0.08% | 373,201 |
| 2025-05-28 | 2025-05-26 | 0.850 | 435,640 | +30,000 | 0.08% | 370,294 |
| 2025-05-27 | 2025-05-23 | 1.020 | 405,640 | -10,000 | 0.07% | 413,753 |
| 2025-05-23 | 2025-05-21 | 0.950 | 415,640 | +20,000 | 0.07% | 394,858 |
| 2025-05-22 | 2025-05-20 | 0.990 | 395,640 | +18,000 | 0.07% | 391,684 |
| 2025-05-20 | 2025-05-16 | 1.290 | 377,640 | +10,000 | 0.07% | 487,156 |
| 2025-05-13 | 2025-05-09 | 1.400 | 367,640 | +20,000 | 0.07% | 514,696 |
| 2025-05-09 | 2025-05-07 | 1.550 | 347,640 | +8,000 | 0.06% | 538,842 |
| 2025-05-08 | 2025-05-06 | 1.620 | 339,640 | -8,000 | 0.06% | 550,217 |
| 2025-05-02 | 2025-04-29 | 1.830 | 347,640 | +10,000 | 0.06% | 636,181 |
| 2025-04-30 | 2025-04-28 | 1.640 | 337,640 | +44,000 | 0.06% | 553,730 |
| 2025-04-29 | 2025-04-25 | 1.800 | 293,640 | +6,000 | 0.05% | 528,552 |
| 2025-04-15 | 2025-04-11 | 2.290 | 287,640 | +10,000 | 0.05% | 658,696 |
| 2025-04-02 | 2025-03-31 | 2.650 | 277,640 | -10,000 | 0.05% | 735,746 |
| 2025-03-26 | 2025-03-24 | 2.350 | 287,640 | +10,000 | 0.05% | 675,954 |
| 2025-03-21 | 2025-03-19 | 2.610 | 277,640 | -8,000 | 0.05% | 724,640 |
| 2025-03-18 | 2025-03-14 | 2.670 | 285,640 | +8,000 | 0.05% | 762,659 |
| 2025-03-13 | 2025-03-11 | 4.300 | 277,640 | +10,000 | 0.05% | 1,193,852 |
| 2025-03-04 | 2025-02-28 | 3.910 | 267,640 | -1,200 | 0.05% | 1,046,472 |
| 2025-02-27 | 2025-02-25 | 4.050 | 268,840 | -4,000 | 0.05% | 1,088,802 |
| 2025-02-26 | 2025-02-24 | 4.060 | 272,840 | -10,000 | 0.05% | 1,107,730 |
| 2025-02-24 | 2025-02-20 | 3.700 | 282,840 | -2,000 | 0.05% | 1,046,508 |
| 2025-02-18 | 2025-02-14 | 3.150 | 284,840 | +10,000 | 0.05% | 897,246 |
| 2025-02-17 | 2025-02-13 | 3.110 | 274,840 | -4,000 | 0.05% | 854,752 |
| 2025-02-14 | 2025-02-12 | 2.920 | 278,840 | -4,000 | 0.05% | 814,213 |
| 2025-01-24 | 2025-01-22 | 2.100 | 282,840 | +4,000 | 0.05% | 593,964 |
| 2025-01-23 | 2025-01-21 | 2.260 | 278,840 | +4,000 | 0.05% | 630,178 |
| 2025-01-10 | 2025-01-08 | 2.640 | 274,840 | -4,000 | 0.05% | 725,578 |
| 2025-01-02 | 2024-12-27 | 2.600 | 278,840 | +4,000 | 0.05% | 724,984 |
| 2024-12-18 | 2024-12-16 | 3.320 | 274,840 | -8,000 | 0.05% | 912,469 |
| 2024-12-17 | 2024-12-13 | 2.720 | 282,840 | -10,000 | 0.05% | 769,325 |
| 2024-12-16 | 2024-12-12 | 2.750 | 292,840 | +8,000 | 0.05% | 805,310 |
| 2024-12-10 | 2024-12-06 | 2.450 | 284,840 | +10,000 | 0.05% | 697,858 |
| 2024-11-21 | 2024-11-19 | 3.400 | 274,840 | -6,000 | 0.05% | 934,456 |
| 2024-11-14 | 2024-11-12 | 3.380 | 280,840 | +8,000 | 0.05% | 949,239 |
| 2024-11-11 | 2024-11-07 | 3.470 | 272,840 | +10,000 | 0.05% | 946,755 |
| 2024-10-08 | 2024-10-04 | 3.990 | 262,840 | +22,000 | 0.05% | 1,048,732 |
| 2024-10-04 | 2024-10-02 | 4.600 | 240,840 | +10,000 | 0.04% | 1,107,864 |
| 2024-08-20 | 2024-08-16 | 4.800 | 230,840 | +18,000 | 0.04% | 1,108,032 |
| 2024-08-01 | 2024-07-30 | 4.960 | 212,840 | -2,000 | 0.04% | 1,055,686 |
| 2024-07-22 | 2024-07-18 | 4.650 | 214,840 | -22,000 | 0.04% | 999,006 |
| 2024-07-10 | 2024-07-08 | 4.200 | 236,840 | -2,000 | 0.04% | 994,728 |
| 2024-07-09 | 2024-07-05 | 4.450 | 238,840 | -12,000 | 0.04% | 1,062,838 |
| 2024-07-05 | 2024-07-03 | 3.390 | 250,840 | -4,000 | 0.04% | 850,348 |
| 2024-07-04 | 2024-07-02 | 3.360 | 254,840 | +4,000 | 0.05% | 856,262 |
| 2024-07-02 | 2024-06-27 | 3.770 | 250,840 | +2,000 | 0.04% | 945,667 |
| 2024-06-26 | 2024-06-24 | 4.010 | 248,840 | +2,000 | 0.04% | 997,848 |
| 2024-06-18 | 2024-06-14 | 4.460 | 246,840 | -6,000 | 0.04% | 1,100,906 |
| 2024-06-14 | 2024-06-12 | 4.340 | 252,840 | -22,000 | 0.05% | 1,097,326 |
| 2024-06-13 | 2024-06-11 | 4.350 | 274,840 | -2,000 | 0.05% | 1,195,554 |
| 2024-06-11 | 2024-06-06 | 3.830 | 276,840 | +24,000 | 0.05% | 1,060,297 |
| 2024-06-07 | 2024-06-05 | 4.100 | 252,840 | -18,000 | 0.05% | 1,036,644 |
| 2024-06-05 | 2024-06-03 | 4.400 | 270,840 | -14,000 | 0.05% | 1,191,696 |
| 2024-06-04 | 2024-05-31 | 3.880 | 284,840 | +12,000 | 0.05% | 1,105,179 |
| 2024-06-03 | 2024-05-30 | 3.760 | 272,840 | -12,000 | 0.05% | 1,025,878 |
| 2024-05-31 | 2024-05-29 | 3.400 | 284,840 | +2,000 | 0.05% | 968,456 |
| 2024-05-30 | 2024-05-28 | 3.140 | 282,840 | -14,000 | 0.05% | 888,118 |
| 2024-05-29 | 2024-05-27 | 2.070 | 296,840 | +14,000 | 0.05% | 614,459 |
| 2024-05-28 | 2024-05-24 | 2.500 | 282,840 | +20,000 | 0.05% | 707,100 |
| 2024-05-24 | 2024-05-22 | 2.470 | 262,840 | +14,000 | 0.05% | 649,215 |
| 2024-05-22 | 2024-05-20 | 2.990 | 248,840 | +4,000 | 0.04% | 744,032 |
| 2024-05-21 | 2024-05-17 | 3.330 | 244,840 | +2,000 | 0.04% | 815,317 |
| 2024-05-14 | 2024-05-10 | 3.840 | 242,840 | +18,000 | 0.04% | 932,506 |
| 2024-05-13 | 2024-05-09 | 3.800 | 224,840 | +6,000 | 0.04% | 854,392 |
| 2024-05-10 | 2024-05-08 | 3.860 | 218,840 | +6,000 | 0.04% | 844,722 |
| 2024-02-19 | 2024-02-15 | 8.350 | 212,840 | -400 | 0.04% | 1,777,214 |
| 2024-01-16 | 2024-01-12 | 6.050 | 213,240 | -160 | 0.04% | 1,290,102 |
| 2023-12-19 | 2023-12-15 | 6.200 | 213,400 | -2,000 | 0.04% | 1,323,080 |
| 2023-10-20 | 2023-10-18 | 6.790 | 215,400 | -3,800 | 0.04% | 1,462,566 |
| 2023-08-15 | 2023-08-11 | 8.260 | 219,200 | -600 | 0.04% | 1,810,592 |
| 2023-06-27 | 2023-06-23 | 12.440 | 219,800 | -3,620 | 0.04% | 2,734,312 |
| 2023-06-19 | 2023-06-15 | 11.880 | 223,420 | -2,000 | 0.04% | 2,654,230 |
| 2023-06-15 | 2023-06-13 | 10.600 | 225,420 | -2,000 | 0.04% | 2,389,452 |
| 2023-06-12 | 2023-06-08 | 9.430 | 227,420 | -100 | 0.04% | 2,144,571 |
| 2023-06-06 | 2023-06-02 | 9.130 | 227,520 | -100 | 0.04% | 2,077,258 |
| 2023-06-02 | 2023-05-31 | 8.230 | 227,620 | -3,000 | 0.04% | 1,873,313 |
| 2023-06-01 | 2023-05-30 | 8.180 | 230,620 | -4,540 | 0.04% | 1,886,472 |
| 2023-05-10 | 2023-05-08 | 6.030 | 235,160 | -2,000 | 0.04% | 1,418,015 |
| 2023-04-28 | 2023-04-26 | 6.080 | 237,160 | +30,000 | 0.04% | 1,441,933 |
| 2023-04-27 | 2023-04-25 | 5.920 | 207,160 | +6,000 | 0.04% | 1,226,387 |
| 2023-04-26 | 2023-04-24 | 5.400 | 201,160 | -40,000 | 0.04% | 1,086,264 |
| 2023-04-25 | 2023-04-21 | 4.620 | 241,160 | -200 | 0.04% | 1,114,159 |
| 2023-04-18 | 2023-04-14 | 4.500 | 241,360 | -3,000 | 0.04% | 1,086,120 |
| 2023-04-11 | 2023-04-04 | 3.000 | 244,360 | -24,000 | 0.05% | 733,080 |
| 2023-04-04 | 2023-03-31 | 2.410 | 268,360 | -10,200 | 0.05% | 646,748 |
| 2023-03-03 | 2023-03-01 | 2.040 | 278,560 | -4,200 | 0.05% | 568,262 |
| 2023-02-21 | 2023-02-17 | 1.840 | 282,760 | -1,000 | 0.05% | 520,278 |
| 2022-12-06 | 2022-12-02 | 1.900 | 283,760 | -12,000 | 0.05% | 539,144 |
| 2022-11-30 | 2022-11-28 | 1.490 | 295,760 | -200 | 0.06% | 440,682 |
| 2022-07-15 | 2022-07-13 | 1.890 | 295,960 | -100 | 0.06% | 559,364 |
| 2021-11-12 | 2021-11-10 | 1.040 | 296,060 | -42,000 | 0.06% | 307,902 |
| 2021-09-23 | 2021-09-20 | 1.180 | 338,060 | -200 | 0.06% | 398,911 |
| 2021-08-31 | 2021-08-27 | 1.390 | 338,260 | -100 | 0.06% | 470,181 |
| 2021-07-16 | 2021-07-14 | 1.470 | 338,360 | +42,000 | 0.06% | 497,389 |
| 2021-04-29 | 2021-04-27 | 3.050 | 296,360 | -500 | 0.06% | 903,898 |
| 2021-04-27 | 2021-04-23 | 2.670 | 296,860 | -500 | 0.06% | 792,616 |
| 2021-03-25 | 2021-03-23 | 1.950 | 297,360 | -120 | 0.06% | 579,852 |
| 2021-03-17 | 2021-03-15 | 1.930 | 297,480 | -1,300 | 0.06% | 574,136 |
| 2021-03-12 | 2021-03-10 | 1.600 | 298,780 | -3,000 | 0.06% | 478,048 |
| 2021-03-02 | 2021-02-26 | 1.010 | 301,780 | -1,000 | 0.06% | 304,798 |
| 2021-02-25 | 2021-02-23 | 1.070 | 302,780 | -12,000 | 0.06% | 323,975 |
| 2021-02-22 | 2021-02-18 | 1.190 | 314,780 | -6,000 | 0.06% | 374,588 |
| 2021-02-08 | 2021-02-04 | 0.840 | 320,780 | +12,000 | 0.06% | 269,455 |
| 2021-01-28 | 2021-01-26 | 1.010 | 308,780 | -500 | 0.06% | 311,868 |
| 2021-01-18 | 2021-01-14 | 0.840 | 309,280 | -20 | 0.12% | 259,795 |
| 2021-01-14 | 2021-01-12 | 0.790 | 309,300 | +120,720 | 0.12% | 244,347 |
| 2021-01-11 | 2021-01-07 | 0.850 | 188,580 | -1,960 | 0.14% | 160,293 |
| 2021-01-08 | 2021-01-06 | 0.860 | 190,540 | +3,000 | 0.14% | 163,864 |
| 2020-12-30 | 2020-12-28 | 0.870 | 187,540 | -4,000 | 0.14% | 163,160 |
| 2020-12-17 | 2020-12-15 | 0.760 | 191,540 | -1,400 | 0.14% | 145,570 |
| 2020-12-15 | 2020-12-11 | 0.820 | 192,940 | +4,800 | 0.14% | 158,211 |
| 2020-12-14 | 2020-12-10 | 0.820 | 188,140 | -2,200 | 0.14% | 154,275 |
| 2020-12-11 | 2020-12-09 | 0.800 | 190,340 | -15,000 | 0.14% | 152,272 |
| 2020-12-10 | 2020-12-08 | 0.830 | 205,340 | -1,800 | 0.15% | 170,432 |
| 2020-12-09 | 2020-12-07 | 0.800 | 207,140 | -1,100 | 0.15% | 165,712 |
| 2020-12-04 | 2020-12-02 | 0.780 | 208,240 | -3,000 | 0.16% | 162,427 |
| 2020-12-02 | 2020-11-30 | 0.732 | 211,240 | +17,823 | 0.16% | 154,733 |
| 2020-12-01 | 2020-11-27 | 0.760 | 193,417 | -42,750 | 0.16% | 146,991 |
| 2020-11-30 | 2020-11-26 | 0.714 | 236,167 | -982 | 0.16% | 168,668 |
| 2020-11-27 | 2020-11-25 | 0.696 | 237,149 | -110 | 0.16% | 165,026 |
| 2020-11-23 | 2020-11-19 | 0.705 | 237,259 | -20,751 | 0.16% | 167,275 |
| 2020-10-20 | 2020-10-16 | 0.714 | 258,010 | -3,276 | 0.18% | 184,268 |
| 2020-10-09 | 2020-10-07 | 0.659 | 261,286 | +13,106 | 0.18% | 172,253 |
| 2020-10-07 | 2020-10-05 | 0.577 | 248,180 | -11,795 | 0.17% | 143,161 |
| 2020-10-06 | 2020-09-30 | 0.577 | 259,975 | -15,072 | 0.18% | 149,965 |
| 2020-09-18 | 2020-09-16 | 0.586 | 275,047 | -5,461 | 0.19% | 161,178 |
| 2020-07-16 | 2020-07-14 | 1.053 | 280,508 | +15,727 | 0.23% | 295,366 |
| 2020-07-15 | 2020-07-13 | 0.989 | 264,781 | +14,416 | 0.22% | 261,835 |
| 2020-07-14 | 2020-07-10 | 1.117 | 250,365 | -8,518 | 0.20% | 279,673 |
| 2020-07-13 | 2020-07-09 | 1.062 | 258,883 | +8,518 | 0.21% | 274,966 |
| 2020-06-22 | 2020-06-18 | 1.511 | 250,365 | -10,921 | 0.20% | 378,247 |
| 2020-06-10 | 2020-06-08 | 1.511 | 261,286 | -1,551 | 0.21% | 394,746 |
| 2020-05-28 | 2020-05-26 | 1.648 | 262,837 | +11,795 | 0.22% | 433,188 |
| 2020-05-13 | 2020-05-11 | 1.831 | 251,042 | -8,300 | 0.21% | 459,721 |
| 2020-05-11 | 2020-05-07 | 1.254 | 259,342 | -11,140 | 0.21% | 325,320 |
| 2020-05-04 | 2020-04-28 | 1.181 | 270,482 | -2,184 | 0.22% | 319,482 |
| 2020-03-09 | 2020-03-05 | 1.062 | 272,666 | -9,830 | 0.27% | 289,605 |
| 2020-01-17 | 2020-01-15 | 1.025 | 282,496 | +9,830 | 0.28% | 289,700 |
| 2019-12-16 | 2019-12-12 | 0.989 | 272,666 | +11,140 | 0.27% | 269,633 |
| 2019-11-08 | 2019-11-06 | 1.273 | 261,526 | +9,501 | 0.26% | 332,849 |
| 2019-08-30 | 2019-08-28 | 1.969 | 252,025 | -3,473 | 0.25% | 496,135 |
| 2019-08-19 | 2019-08-15 | 1.520 | 255,498 | +13,106 | 0.25% | 388,341 |
| 2019-08-05 | 2019-08-01 | 1.969 | 242,392 | -218 | 0.24% | 477,171 |
| 2019-08-01 | 2019-07-30 | 1.877 | 242,610 | -2,185 | 0.24% | 455,387 |
| 2019-07-29 | 2019-07-25 | 2.197 | 244,795 | -1,965 | 0.24% | 537,937 |
| 2019-07-26 | 2019-07-24 | 2.097 | 246,760 | +1,900 | 0.24% | 517,402 |
| 2019-07-25 | 2019-07-23 | 19.686 | 244,860 | +220,374 | 0.24% | 4,820,299 |
| 2019-07-24 | 2019-07-22 | 2.472 | 24,486 | -228,805 | 0.02% | 60,534 |
| 2019-07-16 | 2019-07-12 | 3.113 | 253,291 | -21,843 | 0.25% | 788,527 |
| 2019-06-17 | 2019-06-13 | 3.388 | 275,134 | +7,645 | 0.27% | 932,102 |
| 2019-06-14 | 2019-06-12 | 3.479 | 267,489 | +25,447 | 0.26% | 930,695 |
| 2019-05-31 | 2019-05-29 | 3.846 | 242,042 | -4,369 | 0.24% | 930,803 |
| 2019-05-29 | 2019-05-27 | 4.120 | 246,411 | +3,277 | 0.24% | 1,015,290 |
| 2019-05-23 | 2019-05-21 | 4.029 | 243,134 | -547 | 0.24% | 979,526 |
| 2019-05-15 | 2019-05-10 | 4.761 | 243,681 | +2,185 | 0.24% | 1,160,226 |
| 2019-05-14 | 2019-05-09 | 4.853 | 241,496 | -1,092 | 0.24% | 1,171,935 |
| 2019-05-03 | 2019-04-30 | 5.219 | 242,588 | +5,460 | 0.24% | 1,266,082 |
| 2019-04-23 | 2019-04-17 | 6.135 | 237,128 | -3,276 | 0.23% | 1,454,706 |
| 2019-04-18 | 2019-04-16 | 5.860 | 240,404 | +5,461 | 0.24% | 1,408,767 |
| 2019-04-17 | 2019-04-15 | 5.860 | 234,943 | -2,185 | 0.23% | 1,376,766 |
| 2019-04-16 | 2019-04-12 | 5.402 | 237,128 | -7,645 | 0.23% | 1,281,010 |
| 2019-04-15 | 2019-04-11 | 5.036 | 244,773 | -3,276 | 0.24% | 1,232,662 |
| 2019-04-12 | 2019-04-10 | 4.761 | 248,049 | +3,276 | 0.24% | 1,181,023 |
| 2019-04-10 | 2019-04-08 | 4.944 | 244,773 | -415 | 0.24% | 1,210,250 |
| 2019-04-08 | 2019-04-03 | 5.677 | 245,188 | +7,645 | 0.24% | 1,391,902 |
| 2019-03-27 | 2019-03-25 | 7.508 | 237,543 | -1,092 | 0.23% | 1,783,503 |
| 2019-03-26 | 2019-03-22 | 7.417 | 238,635 | -5,461 | 0.23% | 1,769,851 |
| 2019-03-25 | 2019-03-21 | 7.600 | 244,096 | -6,290 | 0.24% | 1,855,053 |
| 2019-03-22 | 2019-03-20 | 7.417 | 250,386 | -10,922 | 0.25% | 1,857,003 |
| 2019-03-21 | 2019-03-19 | 7.142 | 261,308 | -17,583 | 0.26% | 1,866,229 |
| 2019-03-20 | 2019-03-18 | 7.142 | 278,891 | +5,460 | 0.27% | 1,991,805 |
| 2019-03-19 | 2019-03-15 | 6.501 | 273,431 | -1,769 | 0.27% | 1,777,558 |
| 2019-03-18 | 2019-03-14 | 5.860 | 275,200 | -10,922 | 0.27% | 1,612,672 |
| 2019-03-14 | 2019-03-12 | 5.677 | 286,122 | +18,567 | 0.28% | 1,624,279 |
| 2019-03-11 | 2019-03-07 | 5.127 | 267,555 | +8,737 | 0.26% | 1,371,888 |
| 2019-03-06 | 2019-03-04 | 5.127 | 258,818 | +3,277 | 0.25% | 1,327,089 |
| 2019-03-05 | 2019-03-01 | 5.127 | 255,541 | +2,359 | 0.25% | 1,310,286 |
| 2019-02-25 | 2019-02-21 | 5.585 | 253,182 | -2,600 | 0.25% | 1,414,101 |
| 2019-02-15 | 2019-02-13 | 4.395 | 255,782 | -2,184 | 0.25% | 1,124,162 |
| 2019-02-14 | 2019-02-12 | 4.120 | 257,966 | -5,461 | 0.25% | 1,062,901 |
| 2019-02-12 | 2019-02-08 | 4.029 | 263,427 | +6,553 | 0.26% | 1,061,282 |
| 2019-02-11 | 2019-02-04 | 4.670 | 256,874 | -15,836 | 0.25% | 1,199,521 |
| 2019-02-08 | 2019-01-31 | 3.754 | 272,710 | -3,822 | 0.27% | 1,023,770 |
| 2019-01-31 | 2019-01-29 | 3.571 | 276,532 | -4,260 | 0.27% | 987,478 |
| 2019-01-30 | 2019-01-28 | 3.754 | 280,792 | +4,260 | 0.28% | 1,054,111 |
| 2019-01-28 | 2019-01-24 | 3.662 | 276,532 | +3,276 | 0.27% | 1,012,798 |
| 2019-01-24 | 2019-01-22 | 3.571 | 273,256 | -2,184 | 0.27% | 975,780 |
| 2019-01-16 | 2019-01-14 | 3.388 | 275,440 | +2,184 | 0.27% | 933,139 |
| 2019-01-07 | 2019-01-03 | 3.571 | 273,256 | +1,092 | 0.27% | 975,780 |
| 2019-01-03 | 2018-12-31 | 3.662 | 272,164 | -3,167 | 0.27% | 996,801 |
| 2018-12-28 | 2018-12-24 | 3.571 | 275,331 | +2,184 | 0.27% | 983,190 |
| 2018-12-21 | 2018-12-19 | 4.395 | 273,147 | -4,368 | 0.27% | 1,200,481 |
| 2018-12-20 | 2018-12-18 | 3.205 | 277,515 | +5,460 | 0.27% | 889,349 |
| 2018-12-19 | 2018-12-17 | 3.296 | 272,055 | +6,553 | 0.27% | 896,761 |
| 2018-12-10 | 2018-12-06 | 3.662 | 265,502 | -2,184 | 0.26% | 972,401 |
| 2018-12-07 | 2018-12-05 | 3.479 | 267,686 | +4,369 | 0.26% | 931,380 |
| 2018-12-06 | 2018-12-04 | 3.754 | 263,317 | +2,184 | 0.26% | 988,508 |
| 2018-12-05 | 2018-12-03 | 4.303 | 261,133 | +3,429 | 0.26% | 1,123,770 |
| 2018-12-04 | 2018-11-30 | 4.395 | 257,704 | +2,032 | 0.25% | 1,132,609 |
| 2018-11-30 | 2018-11-28 | 4.853 | 255,672 | +10,921 | 0.25% | 1,240,728 |
| 2018-11-28 | 2018-11-26 | 4.853 | 244,751 | +3,277 | 0.24% | 1,187,731 |
| 2018-11-23 | 2018-11-21 | 5.036 | 241,474 | -9,830 | 0.24% | 1,216,048 |
| 2018-11-21 | 2018-11-19 | 5.311 | 251,304 | +10,922 | 0.25% | 1,334,581 |
| 2018-11-19 | 2018-11-15 | 5.494 | 240,382 | +3,276 | 0.24% | 1,320,599 |
| 2018-11-01 | 2018-10-30 | 5.768 | 237,106 | -3,276 | 0.23% | 1,367,731 |
| 2018-10-15 | 2018-10-11 | 5.952 | 240,382 | +4,368 | 0.24% | 1,430,648 |
| 2018-09-26 | 2018-09-21 | 7.233 | 236,014 | -2,184 | 0.23% | 1,707,193 |
| 2018-09-21 | 2018-09-19 | 7.233 | 238,198 | -3,276 | 0.23% | 1,722,990 |
| 2018-09-20 | 2018-09-18 | 6.226 | 241,474 | -7,645 | 0.24% | 1,503,477 |
| 2018-09-12 | 2018-09-10 | 5.127 | 249,119 | +1,092 | 0.24% | 1,277,358 |
| 2018-09-10 | 2018-09-06 | 5.494 | 248,027 | +4,368 | 0.24% | 1,362,598 |
| 2018-07-20 | 2018-07-18 | 6.867 | 243,659 | +1,639 | 0.24% | 1,673,252 |
| 2018-07-19 | 2018-07-17 | 6.501 | 242,020 | +3,276 | 0.24% | 1,573,357 |
| 2018-07-11 | 2018-07-09 | 7.783 | 238,744 | -2,141 | 0.23% | 1,858,100 |
| 2018-06-28 | 2018-06-26 | 7.874 | 240,885 | -43 | 0.24% | 1,896,819 |
| 2018-06-01 | 2018-05-30 | 8.241 | 240,928 | +6,553 | 0.24% | 1,985,397 |
| 2018-05-30 | 2018-05-28 | 8.424 | 234,375 | +2,402 | 0.23% | 1,974,316 |
| 2018-05-23 | 2018-05-18 | 9.431 | 231,973 | +2,185 | 0.23% | 2,187,723 |
| 2018-05-17 | 2018-05-15 | 8.973 | 229,788 | +2,184 | 0.23% | 2,061,916 |
| 2018-05-09 | 2018-05-07 | 9.065 | 227,604 | -44 | 0.22% | 2,063,159 |
| 2018-04-27 | 2018-04-25 | 9.065 | 227,648 | +3,932 | 0.22% | 2,063,558 |
| 2018-04-26 | 2018-04-24 | 9.248 | 223,716 | -546 | 0.22% | 2,068,884 |
| 2018-04-25 | 2018-04-23 | 9.431 | 224,262 | +1,092 | 0.22% | 2,115,001 |
| 2018-04-24 | 2018-04-20 | 10.347 | 223,170 | -2,992 | 0.22% | 2,309,042 |
| 2018-04-16 | 2018-04-12 | 10.804 | 226,162 | -88 | 0.22% | 2,443,539 |
| 2018-04-04 | 2018-03-29 | 10.987 | 226,250 | -9,283 | 0.22% | 2,485,922 |
| 2018-03-26 | 2018-03-22 | 10.804 | 235,533 | -546 | 0.23% | 2,544,787 |
| 2018-03-21 | 2018-03-19 | 10.438 | 236,079 | -1,092 | 0.23% | 2,464,222 |
| 2018-03-16 | 2018-03-14 | 10.896 | 237,171 | +2,381 | 0.23% | 2,584,200 |
| 2018-03-12 | 2018-03-08 | 10.987 | 234,790 | -1,093 | 0.23% | 2,579,755 |
| 2018-03-09 | 2018-03-07 | 11.171 | 235,883 | -6,290 | 0.23% | 2,634,961 |
| 2018-03-02 | 2018-02-28 | 10.987 | 242,173 | -678 | 0.24% | 2,660,876 |
| 2018-03-01 | 2018-02-27 | 10.804 | 242,851 | -3,604 | 0.24% | 2,623,853 |
| 2018-02-28 | 2018-02-26 | 10.804 | 246,455 | -873 | 0.24% | 2,662,792 |
| 2018-02-27 | 2018-02-23 | 9.980 | 247,328 | -2,185 | 0.24% | 2,468,411 |
| 2018-02-22 | 2018-02-20 | 9.522 | 249,513 | -873 | 0.24% | 2,375,988 |
| 2018-02-21 | 2018-02-15 | 9.431 | 250,386 | +546 | 0.25% | 2,361,375 |
| 2018-02-13 | 2018-02-09 | 8.973 | 249,840 | +873 | 0.25% | 2,241,846 |
| 2018-02-12 | 2018-02-08 | 9.522 | 248,967 | -2,184 | 0.24% | 2,370,788 |
| 2018-01-29 | 2018-01-25 | 9.248 | 251,151 | -21,843 | 0.25% | 2,322,597 |
| 2018-01-26 | 2018-01-24 | 9.522 | 272,994 | +13,106 | 0.27% | 2,599,585 |
| 2018-01-25 | 2018-01-23 | 9.522 | 259,888 | +8,737 | 0.26% | 2,474,783 |
| 2018-01-24 | 2018-01-22 | 9.065 | 251,151 | +2,184 | 0.25% | 2,276,605 |
| 2018-01-23 | 2018-01-19 | 9.339 | 248,967 | +2,185 | 0.24% | 2,325,196 |
| 2018-01-19 | 2018-01-17 | 9.706 | 246,782 | -10,922 | 0.24% | 2,395,174 |
| 2018-01-16 | 2018-01-12 | 10.530 | 257,704 | -15,399 | 0.25% | 2,713,543 |
| 2018-01-15 | 2018-01-11 | 10.713 | 273,103 | +26,321 | 0.27% | 2,925,701 |
| 2018-01-12 | 2018-01-10 | 10.438 | 246,782 | -2,185 | 0.24% | 2,575,941 |
| 2018-01-10 | 2018-01-08 | 9.522 | 248,967 | -1,048 | 0.24% | 2,370,788 |
| 2018-01-04 | 2018-01-02 | 9.706 | 250,015 | -2,184 | 0.25% | 2,426,552 |
| 2018-01-03 | 2017-12-29 | 9.614 | 252,199 | -2,185 | 0.25% | 2,424,657 |
| 2018-01-02 | 2017-12-28 | 9.065 | 254,384 | -6,553 | 0.25% | 2,305,911 |
| 2017-12-18 | 2017-12-14 | 8.882 | 260,937 | -1,092 | 0.26% | 2,317,528 |
| 2017-12-14 | 2017-12-12 | 8.607 | 262,029 | -655 | 0.26% | 2,255,251 |
| 2017-12-13 | 2017-12-11 | 8.607 | 262,684 | -546 | 0.26% | 2,260,888 |
| 2017-12-04 | 2017-11-30 | 9.065 | 263,230 | -2,512 | 0.26% | 2,386,098 |
| 2017-12-01 | 2017-11-29 | 9.156 | 265,742 | -2,621 | 0.26% | 2,433,200 |
| 2017-11-30 | 2017-11-28 | 9.431 | 268,363 | +1,092 | 0.26% | 2,530,915 |
| 2017-11-29 | 2017-11-27 | 9.889 | 267,271 | -5,461 | 0.26% | 2,642,976 |
| 2017-11-28 | 2017-11-24 | 10.072 | 272,732 | -546 | 0.27% | 2,746,923 |
| 2017-11-21 | 2017-11-17 | 10.530 | 273,278 | -1,092 | 0.27% | 2,877,532 |
| 2017-11-17 | 2017-11-15 | 10.163 | 274,370 | -1,638 | 0.27% | 2,788,542 |
| 2017-11-16 | 2017-11-14 | 9.980 | 276,008 | +1,638 | 0.27% | 2,754,646 |
| 2017-11-15 | 2017-11-13 | 10.621 | 274,370 | -2,425 | 0.27% | 2,914,152 |
| 2017-11-14 | 2017-11-10 | 10.987 | 276,795 | +6,007 | 0.27% | 3,041,285 |
| 2017-11-13 | 2017-11-09 | 11.445 | 270,788 | +3,277 | 0.27% | 3,099,253 |
| 2017-11-10 | 2017-11-08 | 10.804 | 267,511 | -17,693 | 0.26% | 2,890,289 |
| 2017-11-09 | 2017-11-07 | 10.163 | 285,204 | -3,277 | 0.28% | 2,898,653 |
| 2017-11-08 | 2017-11-06 | 9.614 | 288,481 | -6,552 | 0.28% | 2,773,474 |
| 2017-11-07 | 2017-11-03 | 9.889 | 295,033 | +218 | 0.29% | 2,917,508 |
| 2017-11-06 | 2017-11-02 | 9.706 | 294,815 | -5,242 | 0.29% | 2,861,364 |
| 2017-11-03 | 2017-11-01 | 9.522 | 300,057 | -13,237 | 0.29% | 2,857,293 |
| 2017-11-01 | 2017-10-30 | 8.698 | 313,294 | -2,272 | 0.31% | 2,725,168 |
| 2017-10-31 | 2017-10-27 | 8.241 | 315,566 | +1,420 | 0.31% | 2,600,461 |
| 2017-10-30 | 2017-10-26 | 8.515 | 314,146 | -10,878 | 0.31% | 2,675,051 |
| 2017-10-27 | 2017-10-25 | 7.966 | 325,024 | -1,136 | 0.32% | 2,589,121 |
| 2017-10-26 | 2017-10-24 | 7.691 | 326,160 | +4,369 | 0.32% | 2,508,578 |
| 2017-10-25 | 2017-10-23 | 8.424 | 321,791 | +5,461 | 0.32% | 2,710,687 |
| 2017-10-24 | 2017-10-20 | 8.515 | 316,330 | +1,638 | 0.31% | 2,693,649 |
| 2017-10-23 | 2017-10-19 | 8.424 | 314,692 | -6,662 | 0.31% | 2,650,887 |
| 2017-10-20 | 2017-10-18 | 8.607 | 321,354 | -42,485 | 0.32% | 2,765,854 |
| 2017-10-19 | 2017-10-17 | 8.790 | 363,839 | +546 | 0.36% | 3,198,145 |
| 2017-10-18 | 2017-10-16 | 8.698 | 363,293 | -5,461 | 0.36% | 3,160,081 |
| 2017-10-16 | 2017-10-12 | 8.149 | 368,754 | -3,058 | 0.36% | 3,004,999 |
| 2017-10-13 | 2017-10-11 | 7.966 | 371,812 | +28,287 | 0.36% | 2,961,831 |
| 2017-10-12 | 2017-10-10 | 7.874 | 343,525 | +10,594 | 0.34% | 2,705,045 |
| 2017-10-11 | 2017-10-09 | 7.508 | 332,931 | -10,048 | 0.33% | 2,499,688 |
| 2017-10-09 | 2017-10-04 | 6.684 | 342,979 | -1,092 | 0.34% | 2,292,493 |
| 2017-10-06 | 2017-10-03 | 6.501 | 344,071 | +153 | 0.34% | 2,236,784 |
| 2017-10-03 | 2017-09-28 | 6.043 | 343,918 | +1,092 | 0.34% | 2,078,339 |
| 2017-09-28 | 2017-09-26 | 5.768 | 342,826 | +1,092 | 0.34% | 1,977,570 |
| 2017-09-21 | 2017-09-19 | 6.318 | 341,734 | -1,092 | 0.34% | 2,159,011 |
| 2017-09-13 | 2017-09-11 | 6.318 | 342,826 | -1,092 | 0.34% | 2,165,910 |
| 2017-09-07 | 2017-09-05 | 6.318 | 343,918 | -1,092 | 0.34% | 2,172,809 |
| 2017-08-31 | 2017-08-29 | 5.768 | 345,010 | +1,092 | 0.34% | 1,990,169 |
| 2017-08-22 | 2017-08-18 | 5.768 | 343,918 | +4,652 | 0.34% | 1,983,869 |
| 2017-08-21 | 2017-08-17 | 5.860 | 339,266 | -327 | 0.33% | 1,988,099 |
| 2017-08-16 | 2017-08-14 | 5.860 | 339,593 | +6,007 | 0.33% | 1,990,015 |
| 2017-08-10 | 2017-08-08 | 6.318 | 333,586 | +6,269 | 0.33% | 2,107,534 |
| 2017-08-09 | 2017-08-07 | 6.776 | 327,317 | +2,184 | 0.32% | 2,217,777 |
| 2017-08-08 | 2017-08-04 | 6.776 | 325,133 | +3,080 | 0.32% | 2,202,979 |
| 2017-08-07 | 2017-08-03 | 6.959 | 322,053 | -12,014 | 0.32% | 2,241,086 |
| 2017-08-02 | 2017-07-31 | 6.226 | 334,067 | +1,092 | 0.33% | 2,079,985 |
| 2017-07-28 | 2017-07-26 | 6.318 | 332,975 | -1,966 | 0.33% | 2,103,674 |
| 2017-07-26 | 2017-07-24 | 6.318 | 334,941 | -1,092 | 0.33% | 2,116,094 |
| 2017-07-21 | 2017-07-19 | 5.952 | 336,033 | +1,092 | 0.33% | 1,999,921 |
| 2017-07-20 | 2017-07-18 | 6.043 | 334,941 | -1,092 | 0.33% | 2,024,090 |
| 2017-07-14 | 2017-07-12 | 6.409 | 336,033 | +1,092 | 0.33% | 2,153,762 |
| 2017-07-13 | 2017-07-11 | 6.409 | 334,941 | -1,092 | 0.33% | 2,146,762 |
| 2017-07-06 | 2017-07-04 | 6.867 | 336,033 | +13,106 | 0.33% | 2,307,602 |
| 2017-07-05 | 2017-07-03 | 6.867 | 322,927 | +4,369 | 0.32% | 2,217,600 |
| 2017-07-03 | 2017-06-29 | 6.867 | 318,558 | +2,184 | 0.31% | 2,187,598 |
| 2017-06-30 | 2017-06-28 | 6.867 | 316,374 | +6,553 | 0.31% | 2,172,600 |
| 2017-06-28 | 2017-06-26 | 7.874 | 309,821 | +2,184 | 0.30% | 2,439,647 |
| 2017-06-27 | 2017-06-23 | 8.057 | 307,637 | +3,277 | 0.30% | 2,478,785 |
| 2017-06-26 | 2017-06-22 | 8.241 | 304,360 | -1,093 | 0.30% | 2,508,117 |
| 2017-06-22 | 2017-06-20 | 8.241 | 305,453 | +1,093 | 0.30% | 2,517,124 |
| 2017-06-19 | 2017-06-15 | 8.241 | 304,360 | +1,092 | 0.30% | 2,508,117 |
| 2017-06-15 | 2017-06-13 | 8.424 | 303,268 | +546 | 0.30% | 2,554,654 |
| 2017-06-13 | 2017-06-09 | 8.698 | 302,722 | -25,600 | 0.30% | 2,633,208 |
| 2017-06-12 | 2017-06-08 | 8.882 | 328,322 | +29,313 | 0.32% | 2,916,012 |
| 2017-06-08 | 2017-06-06 | 8.241 | 299,009 | -1,092 | 0.29% | 2,464,021 |
| 2017-05-24 | 2017-05-22 | 7.874 | 300,101 | +1,092 | 0.29% | 2,363,108 |
| 2017-05-17 | 2017-05-15 | 8.332 | 299,009 | +6,553 | 0.29% | 2,491,399 |
| 2017-05-09 | 2017-05-05 | 8.424 | 292,456 | -2,184 | 0.29% | 2,463,576 |
| 2017-05-08 | 2017-05-04 | 8.607 | 294,640 | +1,136 | 0.29% | 2,535,930 |
| 2017-05-05 | 2017-05-02 | 8.607 | 293,504 | +196 | 0.29% | 2,526,152 |
| 2017-04-28 | 2017-04-26 | 9.065 | 293,308 | +1,092 | 0.29% | 2,658,745 |
| 2017-04-27 | 2017-04-25 | 9.156 | 292,216 | -349 | 0.29% | 2,675,603 |
| 2017-04-26 | 2017-04-24 | 8.790 | 292,565 | -1,092 | 0.29% | 2,571,646 |
| 2017-04-24 | 2017-04-20 | 8.149 | 293,657 | -1,224 | 0.29% | 2,393,029 |
| 2017-04-21 | 2017-04-19 | 8.057 | 294,881 | -262 | 0.29% | 2,376,004 |
| 2017-04-20 | 2017-04-18 | 7.600 | 295,143 | -10,506 | 0.29% | 2,242,995 |
| 2017-04-19 | 2017-04-13 | 7.966 | 305,649 | -19,440 | 0.30% | 2,434,781 |
| 2017-04-18 | 2017-04-12 | 7.417 | 325,089 | -1,267 | 0.32% | 2,411,043 |
| 2017-04-13 | 2017-04-11 | 6.867 | 326,356 | -44 | 0.32% | 2,241,148 |
| 2017-04-12 | 2017-04-10 | 7.233 | 326,400 | +8,082 | 0.32% | 2,360,994 |
| 2017-04-11 | 2017-04-07 | 7.783 | 318,318 | +11,227 | 0.31% | 2,477,409 |
| 2017-04-10 | 2017-04-06 | 7.142 | 307,091 | -8,519 | 0.30% | 2,193,206 |
| 2017-04-07 | 2017-04-05 | 5.677 | 315,610 | +11,796 | 0.31% | 1,791,679 |
| 2017-04-06 | 2017-04-03 | 6.043 | 303,814 | +1,747 | 0.30% | 1,835,986 |
| 2017-04-05 | 2017-03-31 | 6.501 | 302,067 | +1,311 | 0.30% | 1,963,719 |
| 2017-03-31 | 2017-03-29 | 6.867 | 300,756 | +4,587 | 0.29% | 2,065,348 |
| 2017-03-29 | 2017-03-27 | 7.417 | 296,169 | -2,185 | 0.29% | 2,196,556 |
| 2017-03-28 | 2017-03-24 | 7.691 | 298,354 | -3,276 | 0.29% | 2,294,715 |
| 2017-03-23 | 2017-03-21 | 8.057 | 301,630 | -4,150 | 0.29% | 2,430,384 |
| 2017-03-21 | 2017-03-17 | 7.874 | 305,780 | +1,092 | 0.30% | 2,407,826 |
| 2017-03-20 | 2017-03-16 | 8.332 | 304,688 | +4,412 | 0.30% | 2,538,718 |
| 2017-03-17 | 2017-03-15 | 8.241 | 300,276 | -218 | 0.29% | 2,474,462 |
| 2017-03-16 | 2017-03-14 | 8.241 | 300,494 | +327 | 0.29% | 2,476,258 |
| 2017-03-15 | 2017-03-13 | 8.882 | 300,167 | +2,731 | 0.29% | 2,665,952 |
| 2017-03-14 | 2017-03-10 | 8.973 | 297,436 | -350 | 0.29% | 2,668,930 |
| 2017-03-13 | 2017-03-09 | 9.156 | 297,786 | +5,461 | 0.29% | 2,726,603 |
| 2017-03-10 | 2017-03-08 | 9.522 | 292,325 | -3,342 | 0.29% | 2,783,665 |
| 2017-03-09 | 2017-03-07 | 9.339 | 295,667 | +109 | 0.29% | 2,761,345 |
| 2017-03-08 | 2017-03-06 | 9.248 | 295,558 | -3,320 | 0.29% | 2,733,265 |
| 2017-03-07 | 2017-03-03 | 9.431 | 298,878 | -1,092 | 0.29% | 2,818,700 |
| 2017-03-06 | 2017-03-02 | 9.248 | 299,970 | +10,922 | 0.29% | 2,774,066 |
| 2017-03-03 | 2017-03-01 | 9.431 | 289,048 | +4,368 | 0.28% | 2,725,994 |
| 2017-03-02 | 2017-02-28 | 9.797 | 284,680 | +1,092 | 0.28% | 2,789,063 |
| 2017-02-27 | 2017-02-23 | 10.438 | 283,588 | -3,276 | 0.28% | 2,960,127 |
| 2017-02-24 | 2017-02-22 | 10.347 | 286,864 | +3,276 | 0.28% | 2,968,056 |
| 2017-02-20 | 2017-02-16 | 10.438 | 283,588 | -5,133 | 0.28% | 2,960,127 |
| 2017-02-17 | 2017-02-15 | 10.438 | 288,721 | +2,294 | 0.28% | 3,013,706 |
| 2017-02-16 | 2017-02-14 | 10.530 | 286,427 | -3,277 | 0.28% | 3,015,987 |
| 2017-02-15 | 2017-02-13 | 10.987 | 289,704 | +8,191 | 0.28% | 3,183,123 |
| 2017-02-14 | 2017-02-10 | 11.354 | 281,513 | -3,385 | 0.28% | 3,196,228 |
| 2017-02-13 | 2017-02-09 | 11.445 | 284,898 | +1,092 | 0.28% | 3,260,747 |
| 2017-02-10 | 2017-02-08 | 11.445 | 283,806 | +5,461 | 0.28% | 3,248,248 |
| 2017-02-09 | 2017-02-07 | 11.537 | 278,345 | -5,461 | 0.27% | 3,211,231 |
| 2017-02-06 | 2017-02-02 | 10.255 | 283,806 | -10,922 | 0.28% | 2,910,431 |
| 2017-02-03 | 2017-02-01 | 10.438 | 294,728 | +1,093 | 0.29% | 3,076,408 |
| 2017-01-17 | 2017-01-13 | 10.621 | 293,635 | -1,202 | 0.29% | 3,118,771 |
| 2017-01-16 | 2017-01-12 | 10.804 | 294,837 | +3,277 | 0.29% | 3,185,530 |
| 2017-01-13 | 2017-01-11 | 10.987 | 291,560 | +26,102 | 0.28% | 3,203,515 |
| 2017-01-09 | 2017-01-05 | 11.262 | 265,458 | -109 | 0.26% | 2,989,638 |
| 2017-01-06 | 2017-01-04 | 10.987 | 265,567 | -4,260 | 0.26% | 2,917,917 |
| 2017-01-05 | 2017-01-03 | 10.530 | 269,827 | +2,185 | 0.26% | 2,841,194 |
| 2017-01-04 | 2016-12-30 | 10.530 | 267,642 | -2,185 | 0.26% | 2,818,187 |
| 2017-01-03 | 2016-12-29 | 10.530 | 269,827 | -1,092 | 0.26% | 2,841,194 |
| 2016-12-29 | 2016-12-23 | 10.621 | 270,919 | +1,092 | 0.26% | 2,877,498 |
| 2016-12-23 | 2016-12-21 | 10.530 | 269,827 | +2,185 | 0.26% | 2,841,194 |
| 2016-12-22 | 2016-12-20 | 10.987 | 267,642 | -1,092 | 0.26% | 2,940,716 |
| 2016-12-20 | 2016-12-16 | 11.445 | 268,734 | +1,092 | 0.26% | 3,075,745 |
| 2016-12-14 | 2016-12-12 | 11.171 | 267,642 | -2,185 | 0.26% | 2,989,728 |
| 2016-12-13 | 2016-12-09 | 11.171 | 269,827 | -1,092 | 0.26% | 3,014,136 |
| 2016-12-12 | 2016-12-08 | 11.171 | 270,919 | +5,461 | 0.26% | 3,026,335 |
| 2016-12-09 | 2016-12-07 | 11.262 | 265,458 | -3,276 | 0.26% | 2,989,638 |
| 2016-12-07 | 2016-12-05 | 11.445 | 268,734 | -1,093 | 0.26% | 3,075,745 |
| 2016-12-06 | 2016-12-02 | 11.628 | 269,827 | +6,553 | 0.26% | 3,137,666 |
| 2016-12-05 | 2016-12-01 | 11.903 | 263,274 | -3,276 | 0.26% | 3,133,783 |
| 2016-12-01 | 2016-11-29 | 11.628 | 266,550 | +2,184 | 0.26% | 3,099,560 |
| 2016-11-30 | 2016-11-28 | 11.812 | 264,366 | +3,277 | 0.26% | 3,122,576 |
| 2016-11-29 | 2016-11-25 | 12.086 | 261,089 | +1,638 | 0.26% | 3,155,587 |
| 2016-11-28 | 2016-11-24 | 12.086 | 259,451 | +1,092 | 0.25% | 3,135,790 |
| 2016-11-25 | 2016-11-23 | 12.086 | 258,359 | +328 | 0.25% | 3,122,591 |
| 2016-11-21 | 2016-11-17 | 12.452 | 258,031 | +1,092 | 0.25% | 3,213,131 |
| 2016-11-18 | 2016-11-16 | 12.636 | 256,939 | +4,368 | 0.25% | 3,246,585 |
| 2016-11-17 | 2016-11-15 | 12.910 | 252,571 | -2,184 | 0.25% | 3,260,771 |
| 2016-11-16 | 2016-11-14 | 12.910 | 254,755 | -1,092 | 0.25% | 3,288,967 |
| 2016-11-11 | 2016-11-09 | 11.628 | 255,847 | -2,184 | 0.25% | 2,975,101 |
| 2016-11-10 | 2016-11-08 | 12.178 | 258,031 | +1,092 | 0.25% | 3,142,253 |
| 2016-11-03 | 2016-11-01 | 12.452 | 256,939 | +2,184 | 0.25% | 3,199,533 |
| 2016-10-31 | 2016-10-27 | 12.636 | 254,755 | +2,184 | 0.25% | 3,218,989 |
| 2016-10-24 | 2016-10-19 | 13.185 | 252,571 | -5,024 | 0.25% | 3,330,149 |
| 2016-10-20 | 2016-10-18 | 13.002 | 257,595 | +2,185 | 0.25% | 3,349,218 |
| 2016-10-19 | 2016-10-17 | 12.819 | 255,410 | +3,101 | 0.25% | 3,274,037 |
| 2016-10-17 | 2016-10-13 | 13.185 | 252,309 | +175 | 0.25% | 3,326,694 |
| 2016-10-14 | 2016-10-12 | 13.277 | 252,134 | +4,369 | 0.25% | 3,347,473 |
| 2016-10-13 | 2016-10-11 | 13.643 | 247,765 | -2,184 | 0.24% | 3,380,211 |
| 2016-10-06 | 2016-10-04 | 13.460 | 249,949 | -1,093 | 0.24% | 3,364,235 |
| 2016-10-05 | 2016-10-03 | 13.734 | 251,042 | -4,368 | 0.25% | 3,447,905 |
| 2016-10-04 | 2016-09-30 | 13.460 | 255,410 | -2,185 | 0.25% | 3,437,739 |
| 2016-09-30 | 2016-09-28 | 12.819 | 257,595 | -4,324 | 0.25% | 3,302,046 |
| 2016-09-29 | 2016-09-27 | 13.093 | 261,919 | +1,747 | 0.26% | 3,429,420 |
| 2016-09-28 | 2016-09-26 | 12.819 | 260,172 | +6,553 | 0.25% | 3,335,080 |
| 2016-09-27 | 2016-09-23 | 12.910 | 253,619 | +9,829 | 0.25% | 3,274,301 |
| 2016-09-23 | 2016-09-21 | 13.917 | 243,790 | -5,570 | 0.24% | 3,392,947 |
| 2016-09-22 | 2016-09-20 | 13.917 | 249,360 | +546 | 0.24% | 3,470,468 |
| 2016-09-21 | 2016-09-19 | 13.277 | 248,814 | -4,150 | 0.24% | 3,303,395 |
| 2016-09-20 | 2016-09-15 | 13.826 | 252,964 | +23,110 | 0.25% | 3,497,464 |
| 2016-09-15 | 2016-09-13 | 11.995 | 229,854 | -1,092 | 0.22% | 2,757,027 |
| 2016-09-14 | 2016-09-12 | 11.995 | 230,946 | +852 | 0.23% | 2,770,125 |
| 2016-09-13 | 2016-09-09 | 12.452 | 230,094 | +2,730 | 0.22% | 2,865,246 |
| 2016-09-09 | 2016-09-07 | 12.452 | 227,364 | +1,092 | 0.22% | 2,831,250 |
| 2016-09-08 | 2016-09-06 | 12.452 | 226,272 | -2,730 | 0.22% | 2,817,652 |
| 2016-09-07 | 2016-09-05 | 12.544 | 229,002 | +1,638 | 0.22% | 2,872,615 |
| 2016-09-06 | 2016-09-02 | 12.819 | 227,364 | -4,150 | 0.22% | 2,914,522 |
| 2016-09-05 | 2016-09-01 | 10.987 | 231,514 | +5,133 | 0.23% | 2,543,760 |
| 2016-09-02 | 2016-08-31 | 11.628 | 226,381 | +5,133 | 0.22% | 2,632,457 |
| 2016-09-01 | 2016-08-30 | 11.995 | 221,248 | +5,461 | 0.22% | 2,653,801 |
| 2016-08-31 | 2016-08-29 | 12.178 | 215,787 | +1,092 | 0.21% | 2,627,814 |
| 2016-08-30 | 2016-08-26 | 12.544 | 214,695 | +1,092 | 0.21% | 2,693,147 |
| 2016-08-29 | 2016-08-25 | 12.727 | 213,603 | -873 | 0.21% | 2,718,565 |
| 2016-08-26 | 2016-08-24 | 12.819 | 214,476 | +3,276 | 0.21% | 2,749,314 |
| 2016-08-25 | 2016-08-23 | 13.917 | 211,200 | +5,461 | 0.21% | 2,939,376 |
| 2016-08-24 | 2016-08-22 | 14.284 | 205,739 | +2,184 | 0.20% | 2,938,724 |
| 2016-08-23 | 2016-08-19 | 14.101 | 203,555 | +1,529 | 0.20% | 2,870,253 |
| 2016-08-22 | 2016-08-18 | 14.467 | 202,026 | -3,276 | 0.20% | 2,922,685 |
| 2016-08-18 | 2016-08-16 | 14.467 | 205,302 | -4,369 | 0.20% | 2,970,078 |
| 2016-08-17 | 2016-08-15 | 14.284 | 209,671 | +7,055 | 0.20% | 2,994,888 |
| 2016-08-16 | 2016-08-12 | 14.375 | 202,616 | +4,915 | 0.20% | 2,912,668 |
| 2016-08-15 | 2016-08-11 | 14.742 | 197,701 | +3,276 | 0.19% | 2,914,422 |
| 2016-08-11 | 2016-08-09 | 15.382 | 194,425 | +1,966 | 0.19% | 2,990,743 |
| 2016-08-03 | 2016-07-29 | 14.650 | 192,459 | +5,461 | 0.19% | 2,819,524 |
| 2016-08-01 | 2016-07-28 | 15.566 | 186,998 | +2,599 | 0.18% | 2,910,741 |
| 2016-07-29 | 2016-07-27 | 15.932 | 184,399 | -3,276 | 0.18% | 2,937,822 |
| 2016-07-26 | 2016-07-22 | 16.573 | 187,675 | -1,638 | 0.18% | 3,110,303 |
| 2016-07-22 | 2016-07-20 | 15.657 | 189,313 | -4,369 | 0.19% | 2,964,109 |
| 2016-07-21 | 2016-07-19 | 14.284 | 193,682 | +8,148 | 0.19% | 2,766,505 |
| 2016-07-20 | 2016-07-18 | 14.650 | 185,534 | +22,629 | 0.18% | 2,718,073 |
| 2016-07-18 | 2016-07-14 | 17.214 | 162,905 | +1,638 | 0.16% | 2,804,206 |
| 2016-07-15 | 2016-07-13 | 17.672 | 161,267 | -1,092 | 0.16% | 2,849,840 |
| 2016-07-14 | 2016-07-12 | 18.038 | 162,359 | +4,369 | 0.16% | 2,928,601 |
| 2016-07-13 | 2016-07-11 | 18.404 | 157,990 | +982 | 0.15% | 2,907,658 |
| 2016-07-12 | 2016-07-08 | 18.221 | 157,008 | +1,748 | 0.15% | 2,860,833 |
| 2016-07-11 | 2016-07-07 | 19.228 | 155,260 | +5,351 | 0.15% | 2,985,359 |
| 2016-07-08 | 2016-07-06 | 19.961 | 149,909 | -1,092 | 0.15% | 2,992,277 |
| 2016-07-05 | 2016-06-30 | 20.144 | 151,001 | -4,368 | 0.15% | 3,041,726 |
| 2016-07-04 | 2016-06-29 | 19.777 | 155,369 | -2,185 | 0.15% | 3,072,810 |
| 2016-06-29 | 2016-06-27 | 19.869 | 157,554 | -6,618 | 0.15% | 3,130,450 |
| 2016-06-28 | 2016-06-24 | 18.404 | 164,172 | -4,150 | 0.16% | 3,021,432 |
| 2016-06-27 | 2016-06-23 | 18.221 | 168,322 | +15,683 | 0.16% | 3,066,985 |
| 2016-06-24 | 2016-06-22 | 20.510 | 152,639 | +2,184 | 0.15% | 3,130,626 |
| 2016-06-23 | 2016-06-21 | 20.144 | 150,455 | +1,093 | 0.15% | 3,030,728 |
| 2016-06-17 | 2016-06-15 | 21.975 | 149,362 | +1,092 | 0.15% | 3,282,230 |
| 2016-06-16 | 2016-06-14 | 21.700 | 148,270 | -1,092 | 0.14% | 3,217,505 |
| 2016-06-15 | 2016-06-13 | 21.700 | 149,362 | +3,276 | 0.15% | 3,241,202 |
| 2016-06-13 | 2016-06-08 | 22.341 | 146,086 | -3,276 | 0.14% | 3,263,744 |
| 2016-06-10 | 2016-06-07 | 23.348 | 149,362 | -6,007 | 0.15% | 3,487,369 |
| 2016-06-08 | 2016-06-06 | 21.609 | 155,369 | -3,277 | 0.15% | 3,357,330 |
| 2016-06-07 | 2016-06-03 | 20.968 | 158,646 | +3,277 | 0.16% | 3,326,460 |
| 2016-06-02 | 2016-05-31 | 21.700 | 155,369 | -525 | 0.15% | 3,371,556 |
| 2016-06-01 | 2016-05-30 | 21.883 | 155,894 | -3,800 | 0.15% | 3,411,497 |
| 2016-05-31 | 2016-05-27 | 21.517 | 159,694 | -1,638 | 0.16% | 3,436,166 |
| 2016-05-30 | 2016-05-26 | 21.242 | 161,332 | -29,488 | 0.16% | 3,427,095 |
| 2016-05-27 | 2016-05-25 | 21.700 | 190,820 | -503 | 0.19% | 4,140,854 |
| 2016-05-26 | 2016-05-24 | 21.700 | 191,323 | -10,157 | 0.19% | 4,151,769 |
| 2016-05-25 | 2016-05-23 | 21.517 | 201,480 | -677 | 0.22% | 4,335,283 |
| 2016-05-24 | 2016-05-20 | 21.975 | 202,157 | -13,346 | 0.22% | 4,442,400 |
| 2016-05-20 | 2016-05-18 | 19.320 | 215,503 | -1,857 | 0.24% | 4,163,451 |
| 2016-05-19 | 2016-05-17 | 19.137 | 217,360 | +2,294 | 0.24% | 4,159,523 |
| 2016-05-18 | 2016-05-16 | 19.777 | 215,066 | +983 | 0.24% | 4,253,468 |
| 2016-05-17 | 2016-05-13 | 20.693 | 214,083 | -4,587 | 0.23% | 4,430,046 |
| 2016-05-16 | 2016-05-12 | 21.059 | 218,670 | -3,604 | 0.24% | 4,605,054 |
| 2016-05-13 | 2016-05-11 | 19.045 | 222,274 | +4,150 | 0.24% | 4,233,208 |
| 2016-05-12 | 2016-05-10 | 19.594 | 218,124 | -2,512 | 0.24% | 4,274,003 |
| 2016-05-11 | 2016-05-09 | 19.503 | 220,636 | +2,512 | 0.24% | 4,303,023 |
| 2016-05-10 | 2016-05-06 | 19.503 | 218,124 | -306 | 0.24% | 4,254,031 |
| 2016-05-09 | 2016-05-05 | 19.869 | 218,430 | +699 | 0.24% | 4,339,999 |
| 2016-05-06 | 2016-05-04 | 20.510 | 217,731 | -4,587 | 0.24% | 4,465,663 |
| 2016-05-05 | 2016-05-03 | 19.594 | 222,318 | +3,844 | 0.24% | 4,356,182 |
| 2016-05-03 | 2016-04-28 | 21.700 | 218,474 | +219 | 0.24% | 4,740,954 |
| 2016-04-29 | 2016-04-27 | 21.426 | 218,255 | +109 | 0.24% | 4,676,250 |
| 2016-04-28 | 2016-04-26 | 22.341 | 218,146 | +655 | 0.24% | 4,873,654 |
| 2016-04-27 | 2016-04-25 | 22.433 | 217,491 | +109 | 0.24% | 4,878,935 |
| 2016-04-26 | 2016-04-22 | 20.876 | 217,382 | -1,114 | 0.24% | 4,538,121 |
| 2016-04-25 | 2016-04-21 | 20.968 | 218,496 | +6,007 | 0.24% | 4,581,383 |
| 2016-04-22 | 2016-04-20 | 22.524 | 212,489 | +5,155 | 0.23% | 4,786,182 |
| 2016-04-21 | 2016-04-19 | 21.883 | 207,334 | -38,465 | 0.23% | 4,537,181 |
| 2016-04-20 | 2016-04-18 | 20.968 | 245,799 | -9,611 | 0.27% | 5,153,867 |
| 2016-04-19 | 2016-04-15 | 17.580 | 255,410 | +109 | 0.28% | 4,490,108 |
| 2016-04-18 | 2016-04-14 | 17.763 | 255,301 | -546 | 0.28% | 4,534,944 |
| 2016-04-13 | 2016-04-11 | 17.488 | 255,847 | +3,648 | 0.28% | 4,474,364 |
| 2016-04-12 | 2016-04-08 | 18.129 | 252,199 | -10,900 | 0.28% | 4,572,210 |
| 2016-04-11 | 2016-04-07 | 17.580 | 263,099 | -2,643 | 0.29% | 4,625,280 |
| 2016-04-08 | 2016-04-06 | 18.679 | 265,742 | -39,536 | 0.29% | 4,963,728 |
| 2016-04-07 | 2016-04-05 | 16.664 | 305,278 | -7,011 | 0.33% | 5,087,267 |
| 2016-04-06 | 2016-04-01 | 15.932 | 312,289 | -4,369 | 0.34% | 4,975,349 |
| 2016-04-05 | 2016-03-31 | 16.207 | 316,658 | -3,670 | 0.35% | 5,131,938 |
| 2016-04-01 | 2016-03-30 | 15.016 | 320,328 | +656 | 0.35% | 4,810,125 |
| 2016-03-31 | 2016-03-29 | 15.474 | 319,672 | -4,544 | 0.35% | 4,946,625 |
| 2016-03-30 | 2016-03-24 | 14.558 | 324,216 | -6,094 | 0.35% | 4,720,078 |
| 2016-03-29 | 2016-03-23 | 12.086 | 330,310 | +3,277 | 0.36% | 3,992,209 |
| 2016-03-24 | 2016-03-22 | 11.995 | 327,033 | -2,185 | 0.36% | 3,922,659 |
| 2016-03-23 | 2016-03-21 | 12.086 | 329,218 | +3,277 | 0.36% | 3,979,011 |
| 2016-03-22 | 2016-03-18 | 11.995 | 325,941 | +655 | 0.36% | 3,909,560 |
| 2016-03-21 | 2016-03-17 | 11.445 | 325,286 | -12,014 | 0.36% | 3,723,000 |
| 2016-03-18 | 2016-03-16 | 11.812 | 337,300 | +4,369 | 0.37% | 3,984,040 |
| 2016-03-17 | 2016-03-15 | 11.720 | 332,931 | +109 | 0.36% | 3,901,951 |
| 2016-03-16 | 2016-03-14 | 12.086 | 332,822 | +5,461 | 0.36% | 4,022,570 |
| 2016-03-15 | 2016-03-11 | 12.819 | 327,361 | +6,553 | 0.36% | 4,196,359 |
| 2016-03-11 | 2016-03-09 | 13.734 | 320,808 | -3,277 | 0.35% | 4,406,097 |
| 2016-03-10 | 2016-03-08 | 13.734 | 324,085 | +3,277 | 0.35% | 4,451,105 |
| 2016-03-07 | 2016-03-03 | 14.101 | 320,808 | -1,092 | 0.35% | 4,523,593 |
| 2016-03-03 | 2016-03-01 | 14.009 | 321,900 | +1,092 | 0.35% | 4,509,517 |
| 2016-03-02 | 2016-02-29 | 13.917 | 320,808 | -2,687 | 0.35% | 4,464,845 |
| 2016-03-01 | 2016-02-26 | 13.734 | 323,495 | -12,145 | 0.35% | 4,443,002 |
| 2016-02-29 | 2016-02-25 | 13.643 | 335,640 | +9,371 | 0.37% | 4,579,074 |
| 2016-02-24 | 2016-02-22 | 14.192 | 326,269 | +2,184 | 0.36% | 4,630,471 |
| 2016-02-22 | 2016-02-18 | 14.375 | 324,085 | -4,587 | 0.35% | 4,658,823 |
| 2016-02-19 | 2016-02-17 | 14.742 | 328,672 | -1,092 | 0.36% | 4,845,139 |
| 2016-02-18 | 2016-02-16 | 15.566 | 329,764 | -7,645 | 0.36% | 5,132,983 |
| 2016-02-17 | 2016-02-15 | 15.474 | 337,409 | -13,215 | 0.42% | 5,221,088 |
| 2016-02-16 | 2016-02-12 | 14.650 | 350,624 | -25,862 | 0.44% | 5,136,642 |
| 2016-02-15 | 2016-02-11 | 13.368 | 376,486 | -3,517 | 0.47% | 5,032,912 |
| 2016-02-12 | 2016-02-05 | 12.269 | 380,003 | -12,778 | 0.47% | 4,662,399 |
| 2016-02-11 | 2016-02-04 | 12.819 | 392,781 | +1,638 | 0.49% | 5,034,961 |
| 2016-02-05 | 2016-02-03 | 11.628 | 391,143 | -19,658 | 0.49% | 4,548,382 |
| 2016-02-04 | 2016-02-02 | 9.156 | 410,801 | +2,184 | 0.51% | 3,761,397 |
| 2016-02-03 | 2016-02-01 | 9.156 | 408,617 | +1,092 | 0.51% | 3,741,399 |
| 2016-02-02 | 2016-01-29 | 8.882 | 407,525 | -1,092 | 0.51% | 3,619,459 |
| 2016-02-01 | 2016-01-28 | 8.973 | 408,617 | -3,277 | 0.51% | 3,666,571 |
| 2016-01-19 | 2016-01-15 | 9.614 | 411,894 | -1,092 | 0.51% | 3,959,975 |
| 2016-01-18 | 2016-01-14 | 9.522 | 412,986 | +1,092 | 0.51% | 3,932,659 |
| 2016-01-15 | 2016-01-13 | 9.706 | 411,894 | -1,092 | 0.51% | 3,997,689 |
| 2016-01-14 | 2016-01-12 | 9.614 | 412,986 | -961 | 0.51% | 3,970,473 |
| 2016-01-13 | 2016-01-11 | 9.706 | 413,947 | +1,529 | 0.51% | 4,017,614 |
| 2016-01-12 | 2016-01-08 | 9.339 | 412,418 | +2,185 | 0.51% | 3,851,726 |
| 2016-01-11 | 2016-01-07 | 9.614 | 410,233 | -1,093 | 0.51% | 3,944,006 |
| 2016-01-08 | 2016-01-06 | 10.163 | 411,326 | -7,645 | 0.51% | 4,180,486 |
| 2016-01-06 | 2016-01-04 | 10.072 | 418,971 | +1,093 | 0.52% | 4,219,824 |
| 2015-12-29 | 2015-12-24 | 10.621 | 417,878 | +1,092 | 0.52% | 4,438,387 |
| 2015-12-23 | 2015-12-21 | 9.797 | 416,786 | +2,184 | 0.52% | 4,083,331 |
| 2015-12-22 | 2015-12-18 | 10.438 | 414,602 | -546 | 0.52% | 4,327,668 |
| 2015-12-17 | 2015-12-15 | 10.804 | 415,148 | -3,277 | 0.52% | 4,485,415 |
| 2015-12-16 | 2015-12-14 | 11.079 | 418,425 | +3,277 | 0.52% | 4,635,757 |
| 2015-12-14 | 2015-12-10 | 11.720 | 415,148 | -1,092 | 0.52% | 4,865,535 |
| 2015-12-10 | 2015-12-08 | 11.354 | 416,240 | -1,092 | 0.52% | 4,725,885 |
| 2015-12-09 | 2015-12-07 | 11.812 | 417,332 | -983 | 0.52% | 4,929,343 |
| 2015-12-08 | 2015-12-04 | 11.720 | 418,315 | +3,822 | 0.52% | 4,902,652 |
| 2015-12-07 | 2015-12-03 | 11.903 | 414,493 | +1,311 | 0.52% | 4,933,762 |
| 2015-12-04 | 2015-12-02 | 12.086 | 413,182 | +2,184 | 0.51% | 4,993,821 |
| 2015-12-03 | 2015-12-01 | 11.903 | 410,998 | +1,966 | 0.51% | 4,892,161 |
| 2015-12-02 | 2015-11-30 | 12.361 | 409,032 | +1,092 | 0.51% | 5,056,019 |
| 2015-11-27 | 2015-11-25 | 13.002 | 407,940 | +3,058 | 0.51% | 5,303,985 |
| 2015-11-26 | 2015-11-24 | 13.277 | 404,882 | -4,587 | 0.50% | 5,375,441 |
| 2015-11-24 | 2015-11-20 | 12.178 | 409,469 | +3,277 | 0.51% | 4,986,437 |
| 2015-11-20 | 2015-11-18 | 12.361 | 406,192 | -3,277 | 0.50% | 5,020,914 |
| 2015-11-18 | 2015-11-16 | 12.361 | 409,469 | +3,277 | 0.51% | 5,061,421 |
| 2015-11-13 | 2015-11-11 | 12.361 | 406,192 | +3,276 | 0.50% | 5,020,914 |
| 2015-11-12 | 2015-11-10 | 12.086 | 402,916 | +10,921 | 0.50% | 4,869,744 |
| 2015-11-04 | 2015-11-02 | 12.361 | 391,995 | -10,921 | 0.49% | 4,845,426 |
| 2015-10-29 | 2015-10-27 | 12.819 | 402,916 | -3,713 | 0.50% | 5,164,879 |
| 2015-10-26 | 2015-10-22 | 12.819 | 406,629 | +1,529 | 0.51% | 5,212,475 |
| 2015-10-22 | 2015-10-19 | 12.727 | 405,100 | +1,529 | 0.50% | 5,155,784 |
| 2015-10-15 | 2015-10-13 | 13.368 | 403,571 | -5,024 | 0.50% | 5,394,988 |
| 2015-10-13 | 2015-10-09 | 13.734 | 408,595 | +2,184 | 0.51% | 5,611,797 |
| 2015-10-12 | 2015-10-08 | 14.009 | 406,411 | -2,184 | 0.51% | 5,693,437 |
| 2015-10-09 | 2015-10-07 | 13.551 | 408,595 | -5,461 | 0.51% | 5,536,973 |
| 2015-10-08 | 2015-10-06 | 12.452 | 414,056 | +1,900 | 0.51% | 5,156,032 |
| 2015-10-02 | 2015-09-29 | 12.819 | 412,156 | -7,426 | 0.51% | 5,283,325 |
| 2015-09-29 | 2015-09-24 | 13.002 | 419,582 | -1,092 | 0.52% | 5,455,353 |
| 2015-09-25 | 2015-09-23 | 13.551 | 420,674 | -1,093 | 0.52% | 5,700,659 |
| 2015-09-24 | 2015-09-22 | 13.643 | 421,767 | +12,342 | 0.52% | 5,754,088 |
| 2015-09-23 | 2015-09-21 | 13.826 | 409,425 | +8,082 | 0.51% | 5,660,684 |
| 2015-09-22 | 2015-09-18 | 14.284 | 401,343 | +16,273 | 0.50% | 5,732,683 |
| 2015-09-21 | 2015-09-17 | 14.650 | 385,070 | -17,584 | 0.48% | 5,641,275 |
| 2015-09-18 | 2015-09-16 | 13.460 | 402,654 | +4,369 | 0.50% | 5,419,597 |
| 2015-09-17 | 2015-09-15 | 12.452 | 398,285 | +6,007 | 0.49% | 4,959,644 |
| 2015-09-16 | 2015-09-14 | 13.002 | 392,278 | +2,511 | 0.49% | 5,100,350 |
| 2015-09-15 | 2015-09-11 | 14.192 | 389,767 | -34,490 | 0.48% | 5,531,646 |
| 2015-09-14 | 2015-09-10 | 12.086 | 424,257 | +10,813 | 0.53% | 5,127,676 |
| 2015-09-11 | 2015-09-09 | 9.797 | 413,444 | -88 | 0.51% | 4,050,588 |
| 2015-09-10 | 2015-09-08 | 9.614 | 413,532 | +1,092 | 0.51% | 3,975,722 |
| 2015-09-04 | 2015-09-01 | 9.248 | 412,440 | +546 | 0.51% | 3,814,168 |
| 2015-09-02 | 2015-08-31 | 9.614 | 411,894 | -2,184 | 0.51% | 3,959,975 |
| 2015-08-31 | 2015-08-27 | 9.797 | 414,078 | -3,822 | 0.51% | 4,056,800 |
| 2015-08-27 | 2015-08-25 | 9.248 | 417,900 | -5,461 | 0.52% | 3,864,661 |
| 2015-08-25 | 2015-08-21 | 10.987 | 423,361 | -9,829 | 0.53% | 4,651,679 |
| 2015-08-24 | 2015-08-20 | 11.079 | 433,190 | -328 | 0.54% | 4,799,339 |
| 2015-08-21 | 2015-08-19 | 11.445 | 433,518 | +1,092 | 0.54% | 4,961,749 |
| 2015-08-20 | 2015-08-18 | 11.628 | 432,426 | +546 | 0.54% | 5,028,439 |
| 2015-08-19 | 2015-08-17 | 11.995 | 431,880 | +4,325 | 0.54% | 5,180,266 |
| 2015-08-13 | 2015-08-11 | 13.277 | 427,555 | +4,369 | 0.53% | 5,676,461 |
| 2015-08-12 | 2015-08-10 | 13.734 | 423,186 | -1,420 | 0.53% | 5,812,195 |
| 2015-08-11 | 2015-08-07 | 13.643 | 424,606 | +328 | 0.53% | 5,792,820 |
| 2015-08-10 | 2015-08-06 | 13.826 | 424,278 | -3,736 | 0.53% | 5,866,041 |
| 2015-08-06 | 2015-08-04 | 12.819 | 428,014 | +1,092 | 0.53% | 5,486,604 |
| 2015-08-05 | 2015-08-03 | 13.002 | 426,922 | -13,105 | 0.53% | 5,550,786 |
| 2015-07-30 | 2015-07-28 | 13.826 | 440,027 | -5,243 | 0.55% | 6,083,786 |
| 2015-07-29 | 2015-07-27 | 13.460 | 445,270 | -5,024 | 0.55% | 5,993,195 |
| 2015-07-27 | 2015-07-23 | 15.291 | 450,294 | -12,931 | 0.56% | 6,885,417 |
| 2015-07-24 | 2015-07-22 | 14.925 | 463,225 | +4,697 | 0.57% | 6,913,488 |
| 2015-07-23 | 2015-07-21 | 15.657 | 458,528 | -3,823 | 0.57% | 7,179,259 |
| 2015-07-21 | 2015-07-17 | 16.207 | 462,351 | -5,111 | 0.57% | 7,493,120 |
| 2015-07-20 | 2015-07-16 | 16.023 | 467,462 | +8,453 | 0.58% | 7,490,348 |
| 2015-07-17 | 2015-07-15 | 16.573 | 459,009 | +8,082 | 0.57% | 7,607,070 |
| 2015-07-16 | 2015-07-14 | 16.756 | 450,927 | +1,660 | 0.56% | 7,555,705 |
| 2015-07-15 | 2015-07-13 | 16.207 | 449,267 | +2,184 | 0.56% | 7,281,074 |
| 2015-07-14 | 2015-07-10 | 14.558 | 447,083 | -7,273 | 0.55% | 6,508,830 |
| 2015-07-13 | 2015-07-09 | 13.093 | 454,356 | -10,878 | 0.56% | 5,949,082 |
| 2015-07-10 | 2015-07-08 | 10.072 | 465,234 | -5,068 | 0.58% | 4,685,779 |
| 2015-07-09 | 2015-07-07 | 11.262 | 470,302 | +4,260 | 0.58% | 5,296,629 |
| 2015-07-08 | 2015-07-06 | 12.544 | 466,042 | +29,182 | 0.58% | 5,846,060 |
| 2015-07-07 | 2015-07-03 | 17.580 | 436,860 | +21,515 | 0.54% | 7,679,999 |
| 2015-07-06 | 2015-07-02 | 20.693 | 415,345 | -7,426 | 0.51% | 8,594,786 |
| 2015-07-02 | 2015-06-29 | 20.602 | 422,771 | +13,761 | 0.52% | 8,709,743 |
| 2015-06-30 | 2015-06-26 | 22.524 | 409,010 | -830 | 0.51% | 9,212,695 |
| 2015-06-29 | 2015-06-25 | 22.799 | 409,840 | +17,583 | 0.51% | 9,343,968 |
| 2015-06-26 | 2015-06-24 | 22.891 | 392,257 | +2,927 | 0.49% | 8,979,008 |
| 2015-06-25 | 2015-06-23 | 22.250 | 389,330 | +15,793 | 0.48% | 8,662,471 |
| 2015-06-24 | 2015-06-22 | 22.707 | 373,537 | +10,659 | 0.46% | 8,482,091 |
| 2015-06-23 | 2015-06-19 | 22.707 | 362,878 | +15,378 | 0.45% | 8,240,052 |
| 2015-06-22 | 2015-06-18 | 22.707 | 347,500 | -350 | 0.43% | 7,890,856 |
| 2015-06-19 | 2015-06-17 | 23.806 | 347,850 | +4,478 | 0.43% | 8,281,004 |
| 2015-06-18 | 2015-06-16 | 23.806 | 343,372 | +6,225 | 0.43% | 8,174,400 |
| 2015-06-17 | 2015-06-15 | 25.637 | 337,147 | +8,737 | 0.42% | 8,643,606 |
| 2015-06-16 | 2015-06-12 | 26.095 | 328,410 | -4,172 | 0.41% | 8,569,962 |
| 2015-06-15 | 2015-06-11 | 25.180 | 332,582 | +1,420 | 0.41% | 8,374,311 |
| 2015-06-12 | 2015-06-10 | 25.637 | 331,162 | +26,452 | 0.41% | 8,490,166 |
| 2015-06-11 | 2015-06-09 | 28.384 | 304,710 | +14,416 | 0.38% | 8,649,003 |
| 2015-06-10 | 2015-06-08 | 27.927 | 290,294 | -8,693 | 0.36% | 8,106,914 |
| 2015-06-09 | 2015-06-05 | 24.722 | 298,987 | +11,358 | 0.37% | 7,391,519 |
| 2015-06-08 | 2015-06-04 | 25.637 | 287,629 | +4,806 | 0.36% | 7,374,088 |
| 2015-06-05 | 2015-06-03 | 27.011 | 282,823 | +42,943 | 0.35% | 7,639,314 |
| 2015-06-04 | 2015-06-02 | 26.095 | 239,880 | +17,977 | 0.30% | 6,259,744 |
| 2015-06-03 | 2015-06-01 | 27.469 | 221,903 | +29,663 | 0.28% | 6,095,398 |
| 2015-06-02 | 2015-05-29 | 30.673 | 192,240 | -546 | 0.24% | 5,896,662 |
| 2015-06-01 | 2015-05-28 | 31.131 | 192,786 | +11,664 | 0.24% | 6,001,669 |
| 2015-05-29 | 2015-05-27 | 31.131 | 181,122 | -4,522 | 0.22% | 5,638,554 |
| 2015-05-28 | 2015-05-26 | 31.131 | 185,644 | -9,436 | 0.50% | 5,779,330 |
| 2015-05-27 | 2015-05-22 | 29.300 | 195,080 | +30,558 | 0.53% | 5,715,844 |
| 2015-05-26 | 2015-05-21 | 27.927 | 164,522 | +18,764 | 0.45% | 4,594,534 |
| 2015-05-22 | 2015-05-20 | 29.300 | 145,758 | -50,982 | 0.40% | 4,270,709 |
| 2015-05-21 | 2015-05-19 | 17.397 | 196,740 | -1,791 | 0.53% | 3,422,661 |
| 2015-05-20 | 2015-05-18 | 16.847 | 198,531 | +9,720 | 0.54% | 3,344,751 |
| 2015-05-19 | 2015-05-15 | 17.031 | 188,811 | -1,332 | 0.55% | 3,215,569 |
| 2015-05-18 | 2015-05-14 | 16.847 | 190,143 | -3,714 | 0.56% | 3,203,434 |
| 2015-05-15 | 2015-05-13 | 15.382 | 193,857 | +6,116 | 0.57% | 2,982,005 |
| 2015-05-14 | 2015-05-12 | 15.108 | 187,741 | +8,956 | 0.55% | 2,836,356 |
| 2015-05-13 | 2015-05-11 | 16.573 | 178,785 | +14,962 | 0.52% | 2,962,970 |
| 2015-05-12 | 2015-05-08 | 17.305 | 163,823 | +2,753 | 0.48% | 2,835,008 |
| 2015-05-11 | 2015-05-07 | 16.756 | 161,070 | +4,215 | 0.47% | 2,698,879 |
| 2015-05-08 | 2015-05-06 | 18.038 | 156,855 | +3,146 | 0.46% | 2,829,321 |
| 2015-05-07 | 2015-05-05 | 17.946 | 153,709 | -6,116 | 0.45% | 2,758,500 |
| 2015-05-06 | 2015-05-04 | 18.221 | 159,825 | -3,583 | 0.47% | 2,912,161 |
| 2015-05-05 | 2015-04-30 | 17.672 | 163,408 | +5,680 | 0.48% | 2,887,675 |
| 2015-05-04 | 2015-04-29 | 18.587 | 157,728 | +8,628 | 0.46% | 2,931,720 |
| 2015-04-29 | 2015-04-27 | 17.397 | 149,100 | +15,181 | 0.44% | 2,593,874 |
| 2015-04-28 | 2015-04-24 | 18.221 | 133,919 | +5,133 | 0.39% | 2,440,130 |
| 2015-04-27 | 2015-04-23 | 19.411 | 128,786 | +546 | 0.38% | 2,499,897 |
| 2015-04-24 | 2015-04-22 | 18.862 | 128,240 | +7,754 | 0.38% | 2,418,847 |
| 2015-04-23 | 2015-04-21 | 20.876 | 120,486 | +5,133 | 0.35% | 2,515,296 |
| 2015-04-22 | 2015-04-20 | 20.052 | 115,353 | -2,730 | 0.34% | 2,313,080 |
| 2015-04-21 | 2015-04-17 | 20.968 | 118,083 | -24,901 | 0.35% | 2,475,942 |
| 2015-04-20 | 2015-04-16 | 18.587 | 142,984 | -2,250 | 0.42% | 2,657,670 |
| 2015-04-17 | 2015-04-15 | 16.573 | 145,234 | +14,678 | 0.43% | 2,406,936 |
| 2015-04-16 | 2015-04-14 | 18.312 | 130,556 | +546 | 0.38% | 2,390,807 |
| 2015-04-15 | 2015-04-13 | 19.686 | 130,010 | -15,071 | 0.38% | 2,559,369 |
| 2015-04-13 | 2015-04-09 | 18.038 | 145,081 | +13,106 | 0.42% | 2,616,944 |
| 2015-04-10 | 2015-04-08 | 17.763 | 131,975 | -18,567 | 0.40% | 2,344,288 |
| 2015-04-09 | 2015-04-02 | 16.115 | 150,542 | -1,092 | 0.46% | 2,425,984 |
| 2015-04-08 | 2015-04-01 | 16.298 | 151,634 | +437 | 0.46% | 2,471,350 |
| 2015-04-02 | 2015-03-31 | 16.664 | 151,197 | -24,879 | 0.46% | 2,519,604 |
| 2015-04-01 | 2015-03-30 | 13.917 | 176,076 | -9,284 | 0.54% | 2,450,538 |
| 2015-03-31 | 2015-03-27 | 13.826 | 185,360 | -5,308 | 0.57% | 2,562,776 |
| 2015-03-30 | 2015-03-26 | 13.460 | 190,668 | -4,193 | 0.58% | 2,566,332 |
| 2015-03-27 | 2015-03-25 | 12.727 | 194,861 | +9,501 | 0.60% | 2,480,032 |
| 2015-03-26 | 2015-03-24 | 13.277 | 185,360 | -7,077 | 0.57% | 2,460,944 |
| 2015-03-25 | 2015-03-23 | 12.361 | 192,437 | -6,334 | 0.59% | 2,378,702 |
| 2015-03-23 | 2015-03-19 | 11.354 | 198,771 | -546 | 0.61% | 2,256,796 |
| 2015-03-19 | 2015-03-17 | 11.537 | 199,317 | +5,439 | 0.61% | 2,299,495 |
| 2015-03-18 | 2015-03-16 | 11.445 | 193,878 | -219 | 0.59% | 2,218,994 |
| 2015-03-16 | 2015-03-12 | 11.812 | 194,097 | -1,092 | 0.59% | 2,292,589 |
| 2015-03-13 | 2015-03-11 | 12.086 | 195,189 | -1,638 | 0.60% | 2,359,103 |
| 2015-03-12 | 2015-03-10 | 11.995 | 196,827 | -961 | 0.60% | 2,360,878 |
| 2015-03-11 | 2015-03-09 | 11.628 | 197,788 | -546 | 0.61% | 2,299,965 |
| 2015-03-10 | 2015-03-06 | 11.262 | 198,334 | -2,185 | 0.61% | 2,233,675 |
| 2015-03-09 | 2015-03-05 | 10.987 | 200,519 | -546 | 0.61% | 2,203,203 |
| 2015-03-06 | 2015-03-04 | 11.720 | 201,065 | +1,507 | 0.62% | 2,356,482 |
| 2015-03-03 | 2015-02-27 | 10.804 | 199,558 | +219 | 0.61% | 2,156,099 |
| 2015-03-02 | 2015-02-26 | 10.987 | 199,339 | -2,185 | 0.61% | 2,190,237 |
| 2015-02-27 | 2015-02-25 | 11.171 | 201,524 | -65 | 0.62% | 2,251,149 |
| 2015-02-05 | 2015-02-03 | 10.072 | 201,589 | -546 | 0.62% | 2,030,379 |
| 2015-02-03 | 2015-01-30 | 9.980 | 202,135 | -1,092 | 0.62% | 2,017,370 |
| 2015-01-29 | 2015-01-27 | 10.438 | 203,227 | +1,092 | 0.62% | 2,121,309 |
| 2015-01-28 | 2015-01-26 | 10.072 | 202,135 | -1,420 | 0.62% | 2,035,878 |
| 2015-01-27 | 2015-01-23 | 10.163 | 203,555 | -2,949 | 0.62% | 2,068,819 |
| 2015-01-16 | 2015-01-14 | 11.171 | 206,504 | -218 | 0.63% | 2,306,779 |
| 2015-01-08 | 2015-01-06 | 10.621 | 206,722 | -12,866 | 0.63% | 2,195,646 |
| 2015-01-06 | 2015-01-02 | 9.431 | 219,588 | +1,223 | 0.67% | 2,070,921 |
| 2015-01-05 | 2014-12-31 | 9.522 | 218,365 | +437 | 0.67% | 2,079,381 |
| 2015-01-02 | 2014-12-29 | 9.614 | 217,928 | +1,376 | 0.67% | 2,095,173 |
| 2014-12-30 | 2014-12-24 | 9.889 | 216,552 | +1,093 | 0.66% | 2,141,429 |
| 2014-12-23 | 2014-12-19 | 10.163 | 215,459 | -2,185 | 0.66% | 2,189,804 |
| 2014-12-18 | 2014-12-16 | 10.438 | 217,644 | +11,140 | 0.67% | 2,271,795 |
| 2014-12-15 | 2014-12-11 | 10.896 | 206,504 | +1,092 | 0.63% | 2,250,055 |
| 2014-12-12 | 2014-12-10 | 11.079 | 205,412 | -4,237 | 0.63% | 2,275,772 |
| 2014-12-11 | 2014-12-09 | 11.171 | 209,649 | -2,709 | 0.64% | 2,341,910 |
| 2014-12-10 | 2014-12-08 | 11.354 | 212,358 | +5,898 | 0.65% | 2,411,060 |
| 2014-12-09 | 2014-12-05 | 11.537 | 206,460 | +4,369 | 0.63% | 2,381,903 |
| 2014-12-08 | 2014-12-04 | 11.262 | 202,091 | +2,468 | 0.62% | 2,275,987 |
| 2014-12-05 | 2014-12-03 | 11.262 | 199,623 | -1,092 | 0.61% | 2,248,192 |
| 2014-12-04 | 2014-12-02 | 11.445 | 200,715 | -3,058 | 0.61% | 2,297,246 |
| 2014-12-03 | 2014-12-01 | 11.079 | 203,773 | +3,953 | 0.62% | 2,257,614 |
| 2014-12-02 | 2014-11-28 | 11.720 | 199,820 | +4,260 | 0.61% | 2,341,890 |
| 2014-12-01 | 2014-11-27 | 11.812 | 195,560 | -3,277 | 0.60% | 2,309,869 |
| 2014-11-28 | 2014-11-26 | 12.269 | 198,837 | +2,184 | 0.64% | 2,439,606 |
| 2014-11-27 | 2014-11-25 | 12.361 | 196,653 | +9,175 | 0.64% | 2,430,815 |
| 2014-11-26 | 2014-11-24 | 12.086 | 187,478 | +4,215 | 0.61% | 2,265,906 |
| 2014-11-24 | 2014-11-20 | 13.002 | 183,263 | -3,276 | 0.59% | 2,382,763 |
| 2014-11-20 | 2014-11-18 | 13.643 | 186,539 | +2,184 | 0.60% | 2,544,917 |
| 2014-11-19 | 2014-11-17 | 13.826 | 184,355 | +20,969 | 0.60% | 2,548,881 |
| 2014-11-18 | 2014-11-14 | 13.460 | 163,386 | -3,495 | 0.53% | 2,199,125 |
| 2014-11-17 | 2014-11-13 | 13.002 | 166,881 | -2,184 | 0.54% | 2,169,766 |
| 2014-11-14 | 2014-11-12 | 13.093 | 169,065 | -1,092 | 0.55% | 2,213,642 |
| 2014-11-13 | 2014-11-11 | 13.093 | 170,157 | -8,737 | 0.55% | 2,227,940 |
| 2014-11-12 | 2014-11-10 | 12.727 | 178,894 | -7,405 | 0.58% | 2,276,817 |
| 2014-11-11 | 2014-11-07 | 11.903 | 186,299 | +11,315 | 0.60% | 2,217,540 |
| 2014-11-04 | 2014-10-31 | 12.086 | 174,984 | -1,092 | 0.57% | 2,114,900 |
| 2014-10-30 | 2014-10-28 | 11.995 | 176,076 | -437 | 0.57% | 2,111,977 |
| 2014-10-29 | 2014-10-27 | 11.812 | 176,513 | -1,092 | 0.57% | 2,084,894 |
| 2014-10-27 | 2014-10-23 | 12.361 | 177,605 | +4,368 | 0.57% | 2,195,364 |
| 2014-10-24 | 2014-10-22 | 12.452 | 173,237 | +437 | 0.56% | 2,157,234 |
| 2014-10-21 | 2014-10-17 | 12.361 | 172,800 | -1,420 | 0.56% | 2,135,970 |
| 2014-10-15 | 2014-10-13 | 12.910 | 174,220 | +1,092 | 0.56% | 2,249,235 |
| 2014-10-14 | 2014-10-10 | 13.185 | 173,128 | +1,093 | 0.56% | 2,282,693 |
| 2014-10-13 | 2014-10-09 | 13.185 | 172,035 | -3,277 | 0.56% | 2,268,281 |
| 2014-10-10 | 2014-10-08 | 13.002 | 175,312 | -1,092 | 0.57% | 2,279,385 |
| 2014-10-09 | 2014-10-07 | 12.636 | 176,404 | -4,631 | 0.57% | 2,228,975 |
| 2014-10-08 | 2014-10-06 | 12.636 | 181,035 | -5,854 | 0.58% | 2,287,490 |
| 2014-10-07 | 2014-10-03 | 12.910 | 186,889 | +1,114 | 0.60% | 2,412,795 |
| 2014-10-06 | 2014-09-30 | 12.636 | 185,775 | -4,652 | 0.60% | 2,347,383 |
| 2014-10-03 | 2014-09-29 | 11.445 | 190,427 | +10,790 | 0.62% | 2,179,497 |
| 2014-09-30 | 2014-09-26 | 12.819 | 179,637 | +22,433 | 0.58% | 2,302,722 |
| 2014-09-29 | 2014-09-25 | 13.643 | 157,204 | -23,525 | 0.51% | 2,144,705 |
| 2014-09-26 | 2014-09-24 | 13.734 | 180,729 | -11,970 | 0.58% | 2,482,200 |
| 2014-09-25 | 2014-09-23 | 13.002 | 192,699 | +2,949 | 0.62% | 2,505,448 |
| 2014-09-24 | 2014-09-22 | 12.452 | 189,750 | -983 | 0.61% | 2,362,862 |
| 2014-09-23 | 2014-09-19 | 12.361 | 190,733 | +1,092 | 0.62% | 2,357,639 |
| 2014-09-22 | 2014-09-18 | 12.452 | 189,641 | -18,829 | 0.61% | 2,361,505 |
| 2014-09-18 | 2014-09-16 | 11.354 | 208,470 | +10,922 | 0.67% | 2,366,916 |
| 2014-09-17 | 2014-09-15 | 11.354 | 197,548 | +2,184 | 0.64% | 2,242,911 |
| 2014-09-16 | 2014-09-12 | 11.720 | 195,364 | +7,580 | 0.63% | 2,289,666 |
| 2014-09-15 | 2014-09-11 | 12.269 | 187,784 | +437 | 0.61% | 2,303,992 |
| 2014-09-12 | 2014-09-10 | 12.636 | 187,347 | +5,460 | 0.61% | 2,367,246 |
| 2014-09-11 | 2014-09-08 | 12.269 | 181,887 | +1,857 | 0.59% | 2,231,640 |
| 2014-09-10 | 2014-09-05 | 11.812 | 180,030 | +8,825 | 0.58% | 2,126,436 |
| 2014-09-08 | 2014-09-04 | 11.995 | 171,205 | +1,791 | 0.55% | 2,053,550 |
| 2014-09-05 | 2014-09-03 | 12.727 | 169,414 | +3,276 | 0.55% | 2,156,164 |
| 2014-09-03 | 2014-09-01 | 12.727 | 166,138 | +14,176 | 0.54% | 2,114,469 |
| 2014-09-02 | 2014-08-29 | 12.727 | 151,962 | +5,374 | 0.49% | 1,934,049 |
| 2014-09-01 | 2014-08-28 | 14.009 | 146,588 | -13,478 | 0.47% | 2,053,560 |
| 2014-08-29 | 2014-08-27 | 14.742 | 160,066 | -6,116 | 0.52% | 2,359,623 |
| 2014-08-28 | 2014-08-26 | 15.291 | 166,182 | -4,914 | 0.54% | 2,541,079 |
| 2014-08-27 | 2014-08-25 | 16.481 | 171,096 | +9,611 | 0.55% | 2,819,876 |
| 2014-08-26 | 2014-08-22 | 16.939 | 161,485 | +9,501 | 0.52% | 2,735,405 |
| 2014-08-25 | 2014-08-21 | 15.840 | 151,984 | +4,325 | 0.49% | 2,407,474 |
| 2014-08-22 | 2014-08-20 | 16.939 | 147,659 | -8,300 | 0.48% | 2,501,205 |
| 2014-08-21 | 2014-08-19 | 17.031 | 155,959 | -655 | 0.50% | 2,656,079 |
| 2014-08-20 | 2014-08-18 | 14.284 | 156,614 | +983 | 0.51% | 2,237,035 |
| 2014-08-19 | 2014-08-15 | 15.566 | 155,631 | -2,731 | 0.50% | 2,422,494 |
| 2014-08-18 | 2014-08-14 | 15.657 | 158,362 | -18,108 | 0.51% | 2,479,504 |
| 2014-08-15 | 2014-08-13 | 17.488 | 176,470 | +21,712 | 0.57% | 3,086,185 |
| 2014-08-14 | 2014-08-12 | 13.002 | 154,758 | -5,701 | 0.50% | 2,012,144 |
| 2014-08-13 | 2014-08-11 | 11.262 | 160,459 | +4,369 | 0.52% | 1,807,119 |
| 2014-08-12 | 2014-08-08 | 11.445 | 156,090 | +983 | 0.50% | 1,786,499 |
| 2014-08-11 | 2014-08-07 | 11.262 | 155,107 | +5,133 | 0.50% | 1,746,844 |
| 2014-08-07 | 2014-08-05 | 11.537 | 149,974 | -5,461 | 0.48% | 1,730,231 |
| 2014-08-06 | 2014-08-04 | 11.445 | 155,435 | +1,769 | 0.50% | 1,779,002 |
| 2014-08-05 | 2014-08-01 | 11.171 | 153,666 | -1,092 | 0.50% | 1,716,545 |
| 2014-08-01 | 2014-07-30 | 10.987 | 154,758 | +1,092 | 0.57% | 1,700,404 |
| 2014-07-31 | 2014-07-29 | 10.255 | 153,666 | -1,092 | 0.57% | 1,575,845 |
| 2014-07-30 | 2014-07-28 | 10.530 | 154,758 | +2,731 | 0.57% | 1,629,553 |
| 2014-07-25 | 2014-07-23 | 10.987 | 152,027 | -2,185 | 0.58% | 1,670,397 |
| 2014-07-23 | 2014-07-21 | 11.171 | 154,212 | -2,184 | 0.59% | 1,722,644 |
| 2014-07-18 | 2014-07-16 | 11.079 | 156,396 | +1,092 | 0.68% | 1,732,721 |
| 2014-07-14 | 2014-07-10 | 11.262 | 155,304 | +2,185 | 0.67% | 1,749,063 |
| 2014-07-11 | 2014-07-09 | 10.804 | 153,119 | +2,184 | 0.66% | 1,654,355 |
| 2014-07-10 | 2014-07-08 | 10.621 | 150,935 | -546 | 0.65% | 1,603,118 |
| 2014-07-09 | 2014-07-07 | 10.713 | 151,481 | -765 | 0.65% | 1,622,788 |
| 2014-07-08 | 2014-07-04 | 10.896 | 152,246 | +1,092 | 0.66% | 1,658,863 |
| 2014-07-07 | 2014-07-03 | 10.163 | 151,154 | +546 | 0.65% | 1,536,244 |
| 2014-06-30 | 2014-06-26 | 10.072 | 150,608 | +1,093 | 0.65% | 1,516,905 |
| 2014-06-23 | 2014-06-19 | 10.347 | 149,515 | +32,764 | 0.65% | 1,546,966 |
| 2014-06-17 | 2014-06-13 | 11.079 | 116,751 | -218 | 0.50% | 1,293,492 |
| 2014-06-16 | 2014-06-12 | 11.079 | 116,969 | -102,357 | 0.51% | 1,295,907 |
| 2014-06-05 | 2014-06-03 | 9.980 | 219,326 | +1,093 | 1.00% | 2,188,942 |
| 2014-05-30 | 2014-05-28 | 10.072 | 218,233 | +1,092 | 0.99% | 2,198,015 |
| 2014-05-26 | 2014-05-22 | 9.889 | 217,141 | -4,150 | 1.11% | 2,147,253 |
| 2014-05-23 | 2014-05-21 | 9.889 | 221,291 | -656 | 1.13% | 2,188,291 |
| 2014-05-21 | 2014-05-19 | 9.797 | 221,947 | +4,150 | 1.14% | 2,174,456 |
| 2014-05-20 | 2014-05-16 | 9.889 | 217,797 | -1,092 | 1.12% | 2,153,740 |
| 2014-05-16 | 2014-05-14 | 9.706 | 218,889 | -2,184 | 1.12% | 2,124,455 |
| 2014-05-13 | 2014-05-09 | 10.163 | 221,073 | -2,730 | 1.13% | 2,246,862 |
| 2014-05-12 | 2014-05-08 | 10.255 | 223,803 | +7,426 | 1.15% | 2,295,100 |
| 2014-05-09 | 2014-05-07 | 9.797 | 216,377 | +437 | 1.11% | 2,119,886 |
| 2014-04-22 | 2014-04-16 | 9.980 | 215,940 | +1,638 | 1.11% | 2,155,149 |
| 2014-04-10 | 2014-04-08 | 10.255 | 214,302 | -327 | 1.10% | 2,197,667 |
| 2014-04-08 | 2014-04-04 | 10.255 | 214,629 | +546 | 1.10% | 2,201,020 |
| 2014-04-04 | 2014-04-02 | 10.347 | 214,083 | +327 | 1.10% | 2,215,023 |
| 2014-03-27 | 2014-03-25 | 10.896 | 213,756 | +219 | 1.09% | 2,329,072 |
| 2014-03-19 | 2014-03-17 | 10.987 | 213,537 | +3,276 | 1.09% | 2,346,238 |
| 2014-03-13 | 2014-03-11 | 11.628 | 210,261 | +1,092 | 1.08% | 2,445,007 |
| 2014-03-12 | 2014-03-10 | 11.537 | 209,169 | +1,639 | 1.07% | 2,413,157 |
| 2014-03-07 | 2014-03-05 | 12.086 | 207,530 | +1,747 | 1.06% | 2,508,259 |
| 2014-03-06 | 2014-03-04 | 11.903 | 205,783 | +1,092 | 1.05% | 2,449,461 |
| 2014-03-05 | 2014-03-03 | 12.086 | 204,691 | -4,368 | 1.05% | 2,473,947 |
| 2014-03-04 | 2014-02-28 | 12.544 | 209,059 | -546 | 1.07% | 2,622,449 |
| 2014-03-03 | 2014-02-27 | 12.361 | 209,605 | +1,419 | 1.07% | 2,590,914 |
| 2014-02-28 | 2014-02-26 | 12.452 | 208,186 | +2,272 | 1.07% | 2,592,436 |
| 2014-02-27 | 2014-02-25 | 12.361 | 205,914 | -3,473 | 1.05% | 2,545,290 |
| 2014-02-26 | 2014-02-24 | 12.178 | 209,387 | +1,092 | 1.07% | 2,549,876 |
| 2014-02-25 | 2014-02-21 | 12.636 | 208,295 | -4,587 | 1.07% | 2,631,938 |
| 2014-02-24 | 2014-02-20 | 12.361 | 212,882 | -11,904 | 1.09% | 2,631,421 |
| 2014-02-21 | 2014-02-19 | 12.452 | 224,786 | +4,914 | 1.15% | 2,799,148 |
| 2014-02-20 | 2014-02-18 | 12.086 | 219,872 | +10,922 | 1.13% | 2,657,428 |
| 2014-02-19 | 2014-02-17 | 12.452 | 208,950 | +1,966 | 1.07% | 2,601,950 |
| 2014-02-18 | 2014-02-14 | 13.185 | 206,984 | +764 | 1.06% | 2,729,084 |
| 2014-02-14 | 2014-02-12 | 10.987 | 206,220 | +1,092 | 1.06% | 2,265,842 |
| 2014-01-17 | 2014-01-15 | 11.445 | 205,128 | -1,092 | 1.05% | 2,347,754 |
| 2014-01-15 | 2014-01-13 | 11.720 | 206,220 | +1,245 | 1.06% | 2,416,898 |
| 2014-01-14 | 2014-01-10 | 12.178 | 204,975 | +284 | 1.05% | 2,496,147 |
| 2014-01-13 | 2014-01-09 | 11.720 | 204,691 | +1,092 | 1.05% | 2,398,979 |
| 2014-01-07 | 2014-01-03 | 12.178 | 203,599 | +6,553 | 1.04% | 2,479,390 |
| 2014-01-03 | 2013-12-31 | 12.269 | 197,046 | +656 | 1.01% | 2,417,631 |
| 2013-12-27 | 2013-12-20 | 12.178 | 196,390 | -4,369 | 1.01% | 2,391,601 |
| 2013-12-19 | 2013-12-17 | 11.628 | 200,759 | -546 | 1.03% | 2,334,513 |
| 2013-12-18 | 2013-12-16 | 11.995 | 201,305 | +6,553 | 1.03% | 2,414,591 |
| 2013-12-17 | 2013-12-13 | 13.185 | 194,752 | +13,870 | 1.00% | 2,567,805 |
| 2013-12-16 | 2013-12-12 | 12.910 | 180,882 | -2,184 | 0.93% | 2,335,243 |
| 2013-12-13 | 2013-12-11 | 13.368 | 183,066 | +6,553 | 0.94% | 2,447,249 |
| 2013-12-12 | 2013-12-10 | 12.086 | 176,513 | -3,277 | 0.90% | 2,133,380 |
| 2013-12-10 | 2013-12-06 | 11.903 | 179,790 | +3,058 | 0.92% | 2,140,063 |
| 2013-12-09 | 2013-12-05 | 10.438 | 176,732 | +1,092 | 0.91% | 1,844,751 |
| 2013-12-05 | 2013-12-03 | 9.614 | 175,640 | -2,184 | 0.90% | 1,688,614 |
| 2013-11-25 | 2013-11-21 | 9.431 | 177,824 | -13,106 | 0.91% | 1,677,047 |
| 2013-11-22 | 2013-11-20 | 9.614 | 190,930 | -5,460 | 0.98% | 1,835,613 |
| 2013-11-21 | 2013-11-19 | 9.889 | 196,390 | -14,198 | 1.01% | 1,942,052 |
| 2013-11-20 | 2013-11-18 | 10.072 | 210,588 | -21,953 | 1.08% | 2,121,016 |
| 2013-11-19 | 2013-11-15 | 10.255 | 232,541 | -4,368 | 1.19% | 2,384,708 |
| 2013-11-18 | 2013-11-14 | 10.163 | 236,909 | -6,553 | 1.21% | 2,407,810 |
| 2013-11-15 | 2013-11-13 | 10.072 | 243,462 | -2,184 | 1.25% | 2,452,119 |
| 2013-11-11 | 2013-11-07 | 10.347 | 245,646 | +1,092 | 1.26% | 2,541,592 |
| 2013-11-06 | 2013-11-04 | 10.255 | 244,554 | +3,276 | 1.25% | 2,507,901 |
| 2013-11-04 | 2013-10-31 | 10.987 | 241,278 | +1,092 | 1.24% | 2,651,042 |
| 2013-11-01 | 2013-10-30 | 11.628 | 240,186 | +9,830 | 1.23% | 2,792,988 |
| 2013-10-30 | 2013-10-28 | 9.980 | 230,356 | +917 | 1.18% | 2,299,025 |
| 2013-10-28 | 2013-10-24 | 9.889 | 229,439 | -1,747 | 1.18% | 2,268,865 |
| 2013-10-25 | 2013-10-23 | 10.347 | 231,186 | +1,201 | 1.18% | 2,391,980 |
| 2013-10-24 | 2013-10-22 | 10.255 | 229,985 | -546 | 1.18% | 2,358,496 |
| 2013-10-23 | 2013-10-21 | 10.347 | 230,531 | -546 | 1.18% | 2,385,203 |
| 2013-10-22 | 2013-10-18 | 10.347 | 231,077 | -2,184 | 1.18% | 2,390,853 |
| 2013-10-18 | 2013-10-16 | 10.438 | 233,261 | -437 | 1.19% | 2,434,807 |
| 2013-10-17 | 2013-10-15 | 10.713 | 233,698 | +8,890 | 1.20% | 2,503,563 |
| 2013-10-16 | 2013-10-11 | 8.332 | 224,808 | +1,092 | 1.15% | 1,873,142 |
| 2013-10-15 | 2013-10-10 | 8.607 | 223,716 | +1,966 | 1.15% | 1,925,496 |
| 2013-10-11 | 2013-10-09 | 8.698 | 221,750 | -1,092 | 1.14% | 1,928,879 |
| 2013-10-10 | 2013-10-08 | 8.882 | 222,842 | +2,184 | 1.14% | 1,979,185 |
| 2013-10-09 | 2013-10-07 | 9.339 | 220,658 | +2,184 | 1.13% | 2,060,808 |
| 2013-10-02 | 2013-09-27 | 10.804 | 218,474 | +1,092 | 1.12% | 2,360,475 |
| 2013-09-26 | 2013-09-24 | 10.621 | 217,382 | +3,190 | 1.11% | 2,308,869 |
| 2013-09-23 | 2013-09-18 | 10.072 | 214,192 | -3,277 | 1.10% | 2,157,315 |
| 2013-09-10 | 2013-09-06 | 11.720 | 217,469 | +546 | 1.14% | 2,548,737 |
| 2013-09-06 | 2013-09-04 | 11.537 | 216,923 | +4,587 | 1.14% | 2,502,614 |
| 2013-09-05 | 2013-09-03 | 11.995 | 212,336 | +1,092 | 1.11% | 2,546,904 |
| 2013-09-04 | 2013-09-02 | 12.361 | 211,244 | -1,092 | 1.11% | 2,611,174 |
| 2013-09-03 | 2013-08-30 | 12.452 | 212,336 | -3,058 | 1.11% | 2,644,114 |
| 2013-09-02 | 2013-08-29 | 12.819 | 215,394 | +1,748 | 1.13% | 2,761,082 |
| 2013-08-30 | 2013-08-28 | 12.544 | 213,646 | +1,092 | 1.12% | 2,679,989 |
| 2013-08-29 | 2013-08-27 | 13.093 | 212,554 | +873 | 1.11% | 2,783,063 |
| 2013-08-28 | 2013-08-26 | 11.628 | 211,681 | -1,092 | 1.11% | 2,461,519 |
| 2013-08-26 | 2013-08-22 | 11.995 | 212,773 | +1,682 | 1.11% | 2,552,146 |
| 2013-08-22 | 2013-08-20 | 11.720 | 211,091 | +2,818 | 1.11% | 2,473,987 |
| 2013-08-21 | 2013-08-19 | 12.361 | 208,273 | +8,104 | 1.09% | 2,574,450 |
| 2013-08-20 | 2013-08-16 | 11.720 | 200,169 | +7,645 | 1.05% | 2,345,981 |
| 2013-08-19 | 2013-08-15 | 12.178 | 192,524 | +2,184 | 1.01% | 2,344,521 |
| 2013-08-13 | 2013-08-09 | 11.995 | 190,340 | -11,577 | 1.00% | 2,283,069 |
| 2013-08-12 | 2013-08-08 | 12.361 | 201,917 | +1,092 | 1.06% | 2,495,883 |
| 2013-08-09 | 2013-08-07 | 12.452 | 200,825 | -305 | 1.05% | 2,500,773 |
| 2013-08-07 | 2013-08-05 | 13.002 | 201,130 | -17,344 | 1.05% | 2,615,067 |
| 2013-08-06 | 2013-08-02 | 13.277 | 218,474 | -2,184 | 1.14% | 2,900,584 |
| 2013-08-02 | 2013-07-31 | 13.185 | 220,658 | -31,891 | 1.16% | 2,909,376 |
| 2013-07-31 | 2013-07-29 | 13.368 | 252,549 | +219 | 1.32% | 3,376,107 |
| 2013-07-30 | 2013-07-26 | 14.009 | 252,330 | -19,441 | 1.32% | 3,534,907 |
| 2013-07-29 | 2013-07-25 | 13.734 | 271,771 | +6,662 | 1.42% | 3,732,605 |
| 2013-07-26 | 2013-07-24 | 13.734 | 265,109 | +4,063 | 1.40% | 3,641,106 |
| 2013-07-25 | 2013-07-23 | 12.086 | 261,046 | +4,041 | 1.38% | 3,155,067 |
| 2013-07-24 | 2013-07-22 | 12.086 | 257,005 | -1,092 | 1.42% | 3,106,227 |
| 2013-07-19 | 2013-07-17 | 12.544 | 258,097 | -1,420 | 1.43% | 3,237,585 |
| 2013-07-18 | 2013-07-16 | 12.636 | 259,517 | +47,465 | 1.44% | 3,279,159 |
| 2013-07-17 | 2013-07-15 | 12.910 | 212,052 | -5,526 | 1.18% | 2,737,658 |
| 2013-07-16 | 2013-07-12 | 11.079 | 217,578 | +1,092 | 1.21% | 2,410,560 |
| 2013-07-15 | 2013-07-11 | 10.255 | 216,486 | -4,369 | 1.20% | 2,220,064 |
| 2013-07-08 | 2013-07-04 | 10.896 | 220,855 | +2,884 | 1.22% | 2,406,422 |
| 2013-07-05 | 2013-07-03 | 11.262 | 217,971 | +240 | 1.21% | 2,454,830 |
| 2013-07-04 | 2013-07-02 | 11.720 | 217,731 | -4,369 | 1.21% | 2,551,807 |
| 2013-07-02 | 2013-06-27 | 11.171 | 222,100 | +1,966 | 1.23% | 2,480,996 |
| 2013-06-28 | 2013-06-26 | 11.537 | 220,134 | +2,075 | 1.22% | 2,539,658 |
| 2013-06-26 | 2013-06-24 | 10.347 | 218,059 | -1,638 | 1.21% | 2,256,161 |
| 2013-06-25 | 2013-06-21 | 11.537 | 219,697 | -1,201 | 1.22% | 2,534,617 |
| 2013-06-24 | 2013-06-20 | 11.995 | 220,898 | +20,357 | 1.22% | 2,649,602 |
| 2013-06-21 | 2013-06-19 | 12.819 | 200,541 | -2,621 | 1.11% | 2,570,685 |
| 2013-06-20 | 2013-06-18 | 9.431 | 203,162 | +1,638 | 1.13% | 1,916,008 |
| 2013-06-18 | 2013-06-14 | 7.233 | 201,524 | +1,093 | 1.12% | 1,457,711 |
| 2013-06-13 | 2013-06-10 | 7.142 | 200,431 | -3,168 | 1.11% | 1,431,453 |
| 2013-06-11 | 2013-06-07 | 7.233 | 203,599 | +21,843 | 1.13% | 1,472,721 |
| 2013-06-06 | 2013-06-04 | 7.050 | 181,756 | -1,966 | 1.01% | 1,281,437 |
| 2013-06-05 | 2013-06-03 | 7.050 | 183,722 | -72,234 | 1.02% | 1,295,298 |
| 2013-06-03 | 2013-05-30 | 7.508 | 255,956 | +87 | 1.42% | 1,921,750 |
| 2013-05-31 | 2013-05-29 | 7.325 | 255,869 | +1,966 | 1.42% | 1,874,240 |
| 2013-05-24 | 2013-05-22 | 7.050 | 253,903 | +30,515 | 1.41% | 1,790,095 |
| 2013-05-22 | 2013-05-20 | 6.776 | 223,388 | +2,075 | 1.24% | 1,513,593 |
| 2013-05-21 | 2013-05-16 | 6.776 | 221,313 | -6,750 | 1.23% | 1,499,534 |
| 2013-05-20 | 2013-05-15 | 6.684 | 228,063 | -51,331 | 1.26% | 1,524,387 |
| 2013-05-16 | 2013-05-14 | 6.592 | 279,394 | -54,607 | 1.55% | 1,841,905 |
| 2013-05-08 | 2013-05-06 | 6.959 | 334,001 | -19,615 | 1.95% | 2,324,229 |
| 2013-05-03 | 2013-04-30 | 7.233 | 353,616 | +2,184 | 2.06% | 2,557,859 |
| 2013-05-02 | 2013-04-29 | 7.233 | 351,432 | -2,184 | 2.05% | 2,542,061 |
| 2013-04-30 | 2013-04-26 | 7.508 | 353,616 | +3,276 | 2.06% | 2,654,993 |
| 2013-04-26 | 2013-04-24 | 7.325 | 350,340 | +5,636 | 2.04% | 2,566,240 |
| 2013-04-23 | 2013-04-19 | 6.867 | 344,704 | +3,800 | 2.01% | 2,367,147 |
| 2013-04-18 | 2013-04-16 | 6.684 | 340,904 | +26,277 | 1.99% | 2,278,624 |
| 2013-04-17 | 2013-04-15 | 6.684 | 314,627 | +17,409 | 1.83% | 2,102,987 |
| 2013-04-16 | 2013-04-12 | 6.409 | 297,218 | +13,434 | 1.73% | 1,904,982 |
| 2013-04-15 | 2013-04-11 | 6.684 | 283,784 | -2,294 | 1.65% | 1,896,830 |
| 2013-04-12 | 2013-04-10 | 6.684 | 286,078 | +546 | 1.67% | 1,912,163 |
| 2013-04-10 | 2013-04-08 | 6.867 | 285,532 | -18,239 | 1.66% | 1,960,802 |
| 2013-04-08 | 2013-04-03 | 7.508 | 303,771 | +5,439 | 1.77% | 2,280,751 |
| 2013-04-05 | 2013-04-02 | 7.508 | 298,332 | +35,167 | 1.74% | 2,239,914 |
| 2013-04-03 | 2013-03-28 | 6.592 | 263,165 | -895 | 1.53% | 1,734,915 |
| 2013-03-28 | 2013-03-26 | 7.050 | 264,060 | +2,184 | 1.54% | 1,861,706 |
| 2013-03-27 | 2013-03-25 | 7.142 | 261,876 | +19,113 | 1.53% | 1,870,286 |
| 2013-03-25 | 2013-03-21 | 7.417 | 242,763 | -21,297 | 1.41% | 1,800,467 |
| 2013-03-22 | 2013-03-20 | 7.508 | 264,060 | +29,488 | 1.54% | 1,982,595 |
| 2013-03-21 | 2013-03-19 | 8.149 | 234,572 | +36,150 | 1.37% | 1,911,542 |
| 2013-03-20 | 2013-03-18 | 8.332 | 198,422 | +23,591 | 1.16% | 1,653,289 |
| 2013-03-19 | 2013-03-15 | 7.050 | 174,831 | +19,768 | 1.07% | 1,232,613 |
| 2013-03-13 | 2013-03-11 | 22.524 | 155,063 | +2,184 | 0.95% | 3,492,697 |
| 2013-03-12 | 2013-03-08 | 23.806 | 152,879 | +3,385 | 0.94% | 3,639,476 |
| 2013-03-11 | 2013-03-07 | 23.348 | 149,494 | +2,076 | 0.92% | 3,490,451 |
| 2013-03-06 | 2013-03-04 | 22.616 | 147,418 | +1,092 | 0.90% | 3,333,996 |
| 2013-03-05 | 2013-03-01 | 22.707 | 146,326 | -328 | 0.90% | 3,322,698 |
| 2013-03-01 | 2013-02-27 | 25.637 | 146,654 | -1,092 | 0.90% | 3,759,842 |
| 2013-02-05 | 2013-02-01 | 29.300 | 147,746 | -437 | 0.91% | 4,328,958 |
| 2013-02-04 | 2013-01-31 | 29.300 | 148,183 | -218 | 0.91% | 4,341,762 |
| 2013-01-31 | 2013-01-29 | 28.842 | 148,401 | -546 | 0.91% | 4,280,209 |
| 2013-01-29 | 2013-01-25 | 28.842 | 148,947 | -547 | 0.91% | 4,295,957 |
| 2013-01-25 | 2013-01-23 | 28.842 | 149,494 | +1,093 | 0.92% | 4,311,734 |
| 2013-01-23 | 2013-01-21 | 29.758 | 148,401 | -656 | 0.91% | 4,416,089 |
| 2013-01-21 | 2013-01-17 | 29.300 | 149,057 | +1,092 | 0.91% | 4,367,370 |
| 2013-01-17 | 2013-01-15 | 29.758 | 147,965 | +1,639 | 0.91% | 4,403,115 |
| 2013-01-16 | 2013-01-14 | 32.047 | 146,326 | +655 | 0.90% | 4,689,291 |
| 2013-01-15 | 2013-01-11 | 32.047 | 145,671 | -874 | 0.89% | 4,668,300 |
| 2013-01-14 | 2013-01-10 | 31.589 | 146,545 | +765 | 0.90% | 4,629,219 |
| 2013-01-11 | 2013-01-09 | 32.047 | 145,780 | +546 | 0.89% | 4,671,793 |
| 2013-01-10 | 2013-01-08 | 32.505 | 145,234 | -1,420 | 0.89% | 4,720,786 |
| 2013-01-09 | 2013-01-07 | 32.047 | 146,654 | +3,604 | 0.90% | 4,699,802 |
| 2013-01-08 | 2013-01-04 | 28.384 | 143,050 | +2,075 | 0.88% | 4,060,385 |
| 2013-01-04 | 2013-01-02 | 30.216 | 140,975 | -1,157 | 0.87% | 4,259,648 |
| 2013-01-03 | 2012-12-31 | 30.673 | 142,132 | +2,315 | 0.87% | 4,359,677 |
| 2013-01-02 | 2012-12-27 | 28.384 | 139,817 | +1,747 | 0.86% | 3,968,618 |
| 2012-12-28 | 2012-12-24 | 33.420 | 138,070 | +2,731 | 0.85% | 4,614,343 |
| 2012-12-27 | 2012-12-20 | 37.083 | 135,339 | +1,682 | 0.85% | 5,018,751 |
| 2012-12-21 | 2012-12-19 | 38.456 | 133,657 | -546 | 0.84% | 5,139,947 |
| 2012-12-20 | 2012-12-18 | 37.083 | 134,203 | +546 | 0.85% | 4,976,625 |
| 2012-12-10 | 2012-12-06 | 44.866 | 133,657 | +546 | 0.89% | 5,996,605 |
| 2012-12-05 | 2012-12-03 | 44.408 | 133,111 | +1,747 | 0.89% | 5,911,168 |
| 2012-11-23 | 2012-11-21 | 48.528 | 131,364 | -218 | 0.88% | 6,374,849 |
| 2012-11-20 | 2012-11-16 | 47.612 | 131,582 | -219 | 0.88% | 6,264,948 |
| 2012-11-12 | 2012-11-08 | 49.444 | 131,801 | +328 | 0.88% | 6,516,736 |
| 2012-11-08 | 2012-11-06 | 50.359 | 131,473 | +764 | 0.88% | 6,620,898 |
| 2012-11-07 | 2012-11-05 | 50.359 | 130,709 | +547 | 0.87% | 6,582,424 |
| 2012-11-05 | 2012-11-01 | 53.106 | 130,162 | +1,092 | 0.87% | 6,912,416 |
| 2012-10-31 | 2012-10-29 | 53.106 | 129,070 | -219 | 0.86% | 6,854,424 |
| 2012-10-22 | 2012-10-18 | 53.106 | 129,289 | +546 | 0.86% | 6,866,054 |
| 2012-10-09 | 2012-10-05 | 52.191 | 128,743 | +219 | 0.86% | 6,719,178 |
| 2012-10-04 | 2012-09-28 | 52.191 | 128,524 | +546 | 0.86% | 6,707,748 |
| 2012-09-17 | 2012-09-13 | 55.853 | 127,978 | -66 | 0.85% | 7,147,971 |
| 2012-09-14 | 2012-09-12 | 56.769 | 128,044 | +546 | 0.85% | 7,268,898 |
| 2012-09-13 | 2012-09-11 | 54.937 | 127,498 | +546 | 0.85% | 7,004,421 |
| 2012-08-28 | 2012-08-24 | 55.853 | 126,952 | +175 | 0.97% | 7,090,666 |
| 2012-08-24 | 2012-08-22 | 56.769 | 126,777 | +1,092 | 0.97% | 7,196,972 |
| 2012-08-23 | 2012-08-21 | 58.600 | 125,685 | +88 | 0.96% | 7,365,141 |
| 2012-08-06 | 2012-08-02 | 62.262 | 125,597 | -262 | 0.96% | 7,819,983 |
| 2012-08-03 | 2012-08-01 | 61.347 | 125,859 | -350 | 0.96% | 7,721,056 |
| 2012-07-31 | 2012-07-27 | 61.347 | 126,209 | -437 | 0.97% | 7,742,528 |
| 2012-07-30 | 2012-07-26 | 59.516 | 126,646 | -218 | 0.97% | 7,537,416 |
| 2012-07-27 | 2012-07-25 | 62.262 | 126,864 | -109 | 0.97% | 7,898,870 |
| 2012-07-11 | 2012-07-09 | 55.853 | 126,973 | -1,093 | 0.97% | 7,091,839 |
| 2012-06-04 | 2012-05-31 | 59.516 | 128,066 | +110 | 1.23% | 7,621,928 |
| 2012-06-01 | 2012-05-30 | 59.516 | 127,956 | +546 | 1.23% | 7,615,381 |
| 2012-05-31 | 2012-05-29 | 61.347 | 127,410 | -808 | 1.22% | 7,816,205 |
| 2012-05-30 | 2012-05-28 | 62.262 | 128,218 | -1,093 | 1.23% | 7,983,173 |
| 2012-05-28 | 2012-05-24 | 57.684 | 129,311 | +874 | 1.24% | 7,459,224 |
| 2012-05-22 | 2012-05-18 | 60.431 | 128,437 | -1,092 | 1.23% | 7,761,608 |
| 2012-05-21 | 2012-05-17 | 61.347 | 129,529 | +1,092 | 1.24% | 7,946,199 |
| 2012-05-18 | 2012-05-16 | 61.347 | 128,437 | +655 | 1.23% | 7,879,209 |
| 2012-05-08 | 2012-05-04 | 64.094 | 127,782 | -655 | 1.22% | 8,190,028 |
| 2012-05-04 | 2012-05-02 | 65.009 | 128,437 | -655 | 1.23% | 8,349,609 |
| 2012-04-25 | 2012-04-23 | 63.178 | 129,092 | +655 | 1.24% | 8,155,791 |
| 2012-04-16 | 2012-04-12 | 65.009 | 128,437 | -371 | 1.48% | 8,349,609 |
| 2012-04-03 | 2012-03-30 | 62.262 | 128,808 | +371 | 1.48% | 8,019,908 |
| 2012-03-29 | 2012-03-27 | 65.925 | 128,437 | +1,092 | 1.48% | 8,467,209 |
| 2012-03-26 | 2012-03-22 | 64.094 | 127,345 | -764 | 1.47% | 8,162,019 |
| 2012-03-22 | 2012-03-20 | 65.925 | 128,109 | +655 | 1.47% | 8,445,586 |
| 2012-03-19 | 2012-03-15 | 69.587 | 127,454 | -306 | 1.47% | 8,869,205 |
| 2012-03-16 | 2012-03-14 | 68.672 | 127,760 | -240 | 1.47% | 8,773,519 |
| 2012-03-07 | 2012-03-05 | 65.925 | 128,000 | -240 | 1.47% | 8,438,400 |
| 2012-03-01 | 2012-02-28 | 65.925 | 128,240 | +546 | 1.48% | 8,454,222 |
| 2012-02-20 | 2012-02-16 | 65.009 | 127,694 | +218 | 1.47% | 8,301,307 |
| 2012-02-14 | 2012-02-10 | 68.672 | 127,476 | -109 | 1.47% | 8,754,016 |
| 2012-02-13 | 2012-02-09 | 69.587 | 127,585 | +109 | 1.47% | 8,878,321 |
| 2012-02-10 | 2012-02-08 | 68.672 | 127,476 | +1,617 | 1.47% | 8,754,016 |
| 2012-02-06 | 2012-02-02 | 66.841 | 125,859 | -896 | 1.45% | 8,412,494 |
| 2012-02-02 | 2012-01-31 | 65.009 | 126,755 | -218 | 1.46% | 8,240,263 |
| 2012-01-30 | 2012-01-26 | 65.009 | 126,973 | +218 | 1.46% | 8,254,435 |
| 2012-01-19 | 2012-01-17 | 73.250 | 126,755 | +103,449 | 1.46% | 9,284,804 |
| 2012-01-04 | 2011-12-30 | 59.516 | 23,306 | -110 | 0.27% | 1,387,071 |
| 2011-12-28 | 2011-12-22 | 56.769 | 23,416 | -109 | 0.27% | 1,329,297 |
| 2011-12-19 | 2011-12-15 | 59.516 | 23,525 | -218 | 0.27% | 1,400,105 |
| 2011-12-15 | 2011-12-13 | 65.009 | 23,743 | -437 | 0.27% | 1,543,518 |
| 2011-12-02 | 2011-11-30 | 65.925 | 24,180 | +895 | 0.28% | 1,594,066 |
| 2011-11-30 | 2011-11-28 | 69.587 | 23,285 | +219 | 0.27% | 1,620,345 |
| 2011-11-28 | 2011-11-24 | 62.262 | 23,066 | -109 | 0.27% | 1,436,147 |
| 2011-11-24 | 2011-11-22 | 56.769 | 23,175 | -153 | 0.27% | 1,315,616 |
| 2011-11-23 | 2011-11-21 | 61.347 | 23,328 | +262 | 0.27% | 1,431,100 |
| 2011-11-21 | 2011-11-17 | 68.672 | 23,066 | +393 | 0.27% | 1,583,985 |
| 2011-11-18 | 2011-11-16 | 76.912 | 22,673 | -1,180 | 0.26% | 1,743,837 |
| 2011-11-17 | 2011-11-15 | 57.684 | 23,853 | -1,529 | 0.27% | 1,375,945 |
| 2011-11-15 | 2011-11-11 | 55.853 | 25,382 | -109 | 0.29% | 1,417,664 |
| 2011-11-11 | 2011-11-09 | 56.769 | 25,491 | -961 | 0.29% | 1,447,092 |
| 2011-11-10 | 2011-11-08 | 54.937 | 26,452 | +1,267 | 0.30% | 1,453,207 |
| 2011-11-09 | 2011-11-07 | 54.022 | 25,185 | +2,490 | 0.29% | 1,360,541 |
| 2011-11-07 | 2011-11-03 | 60.431 | 22,695 | -218 | 0.26% | 1,371,487 |
| 2011-11-01 | 2011-10-28 | 66.841 | 22,913 | +983 | 0.26% | 1,531,519 |
| 2011-10-31 | 2011-10-27 | 69.587 | 21,930 | -153 | 0.25% | 1,526,054 |
| 2011-10-28 | 2011-10-26 | 69.587 | 22,083 | +109 | 0.25% | 1,536,701 |
| 2011-10-17 | 2011-10-13 | 77.828 | 21,974 | +371 | 0.26% | 1,710,195 |
| 2011-09-30 | 2011-09-27 | 80.575 | 21,603 | -109 | 0.28% | 1,740,662 |
| 2011-09-26 | 2011-09-22 | 82.406 | 21,712 | -699 | 0.28% | 1,789,204 |
| 2011-09-09 | 2011-09-07 | 85.153 | 22,411 | +328 | 0.32% | 1,908,367 |
| 2011-09-05 | 2011-09-01 | 92.478 | 22,083 | -44 | 0.32% | 2,042,194 |
| 2011-09-02 | 2011-08-31 | 91.562 | 22,127 | -65 | 0.32% | 2,026,003 |
| 2011-08-25 | 2011-08-23 | 85.153 | 22,192 | +109 | 0.32% | 1,889,718 |
| 2011-08-24 | 2011-08-22 | 90.647 | 22,083 | -437 | 0.32% | 2,001,755 |
| 2011-08-23 | 2011-08-19 | 85.153 | 22,520 | +328 | 0.32% | 1,917,648 |
| 2011-08-17 | 2011-08-15 | 95.225 | 22,192 | +43 | 0.32% | 2,113,233 |
| 2011-08-15 | 2011-08-11 | 91.562 | 22,149 | +328 | 0.32% | 2,028,018 |
| 2011-08-12 | 2011-08-10 | 91.562 | 21,821 | +218 | 0.31% | 1,997,985 |
| 2011-08-11 | 2011-08-09 | 83.322 | 21,603 | +437 | 0.31% | 1,800,002 |
| 2011-08-02 | 2011-07-29 | 117.200 | 21,166 | +22 | 0.30% | 2,480,655 |
| 2011-07-25 | 2011-07-21 | 128.187 | 21,144 | +218 | 0.30% | 2,710,396 |
| 2011-07-21 | 2011-07-19 | 134.597 | 20,926 | +306 | 0.30% | 2,816,574 |
| 2011-07-20 | 2011-07-18 | 149.247 | 20,620 | -43 | 0.30% | 3,077,471 |
| 2011-07-06 | 2011-07-04 | 110.791 | 20,663 | -110 | 0.30% | 2,289,267 |
| 2011-07-05 | 2011-06-30 | 113.537 | 20,773 | +219 | 0.30% | 2,358,514 |
| 2011-06-28 | 2011-06-24 | 106.212 | 20,554 | +546 | 0.30% | 2,183,092 |
| 2011-06-27 | 2011-06-23 | 103.466 | 20,008 | +218 | 0.29% | 2,070,140 |
| 2011-06-24 | 2011-06-22 | 107.128 | 19,790 | +306 | 0.28% | 2,120,066 |
| 2011-06-23 | 2011-06-21 | 111.706 | 19,484 | +437 | 0.28% | 2,176,485 |
| 2011-06-22 | 2011-06-20 | 111.706 | 19,047 | +546 | 0.27% | 2,127,669 |
| 2011-06-20 | 2011-06-16 | 123.609 | 18,501 | +437 | 0.27% | 2,286,897 |
| 2011-05-24 | 2011-05-20 | 137.344 | 18,064 | -109 | 0.26% | 2,480,977 |
| 2011-05-17 | 2011-05-13 | 144.669 | 18,173 | +21 | 0.26% | 2,629,065 |
| 2011-05-16 | 2011-05-12 | 147.416 | 18,152 | +110 | 0.26% | 2,675,888 |
| 2011-05-11 | 2011-05-06 | 153.825 | 18,042 | -153 | 0.26% | 2,775,311 |
| 2011-05-06 | 2011-05-04 | 137.344 | 18,195 | -175 | 0.26% | 2,498,970 |
| 2011-04-29 | 2011-04-27 | 149.247 | 18,370 | -437 | 0.26% | 2,741,665 |
| 2011-04-27 | 2011-04-21 | 150.162 | 18,807 | -327 | 0.27% | 2,824,106 |
| 2011-04-14 | 2011-04-12 | 147.544 | 19,134 | -347 | 0.28% | 2,823,109 |
| 2011-04-12 | 2011-04-08 | 153.804 | 19,481 | -224 | 0.27% | 2,996,248 |
| 2011-04-08 | 2011-04-06 | 157.380 | 19,705 | +135 | 0.28% | 3,101,181 |
| 2011-04-07 | 2011-04-04 | 147.544 | 19,570 | +111 | 0.28% | 2,887,439 |
| 2011-04-01 | 2011-03-30 | 148.438 | 19,459 | +224 | 0.27% | 2,888,462 |
| 2011-03-30 | 2011-03-28 | 142.179 | 19,235 | -224 | 0.27% | 2,734,811 |
| 2011-03-23 | 2011-03-21 | 142.179 | 19,459 | +224 | 0.27% | 2,766,659 |
| 2011-03-08 | 2011-03-04 | 150.227 | 19,235 | +112 | 0.27% | 2,889,612 |
| 2011-03-03 | 2011-03-01 | 144.862 | 19,123 | -112 | 0.27% | 2,770,187 |
| 2011-03-02 | 2011-02-28 | 143.073 | 19,235 | -559 | 0.27% | 2,752,011 |
| 2011-03-01 | 2011-02-25 | 143.967 | 19,794 | +112 | 0.28% | 2,849,689 |
| 2011-02-28 | 2011-02-24 | 148.438 | 19,682 | -425 | 0.28% | 2,921,563 |
| 2011-02-25 | 2011-02-23 | 146.650 | 20,107 | -67 | 0.28% | 2,948,690 |
| 2011-02-22 | 2011-02-18 | 155.592 | 20,174 | +961 | 0.28% | 3,138,913 |
| 2011-02-21 | 2011-02-17 | 159.169 | 19,213 | +448 | 0.27% | 3,058,111 |
| 2011-02-14 | 2011-02-10 | 159.169 | 18,765 | -112 | 0.26% | 2,986,803 |
| 2011-02-11 | 2011-02-09 | 159.169 | 18,877 | -201 | 0.27% | 3,004,630 |
| 2011-02-01 | 2011-01-28 | 150.227 | 19,078 | +201 | 0.27% | 2,866,026 |
| 2011-01-26 | 2011-01-24 | 160.957 | 18,877 | +112 | 0.27% | 3,038,390 |
| 2011-01-25 | 2011-01-21 | 169.899 | 18,765 | -112 | 0.26% | 3,188,160 |
| 2011-01-21 | 2011-01-19 | 172.582 | 18,877 | -22 | 0.27% | 3,257,829 |
| 2011-01-13 | 2011-01-11 | 178.841 | 18,899 | +223 | 0.27% | 3,379,923 |
| 2011-01-11 | 2011-01-07 | 183.312 | 18,676 | -112 | 0.26% | 3,423,543 |
| 2011-01-10 | 2011-01-06 | 183.312 | 18,788 | +112 | 0.26% | 3,444,074 |
| 2011-01-07 | 2011-01-05 | 181.524 | 18,676 | -559 | 0.26% | 3,390,142 |
| 2011-01-04 | 2010-12-31 | 169.005 | 19,235 | +224 | 0.27% | 3,250,813 |
| 2010-12-23 | 2010-12-21 | 183.312 | 19,011 | -67 | 0.27% | 3,484,952 |
| 2010-12-20 | 2010-12-16 | 189.572 | 19,078 | -112 | 0.27% | 3,616,652 |
| 2010-12-16 | 2010-12-14 | 200.302 | 19,190 | -1,566 | 0.27% | 3,843,802 |
| 2010-12-15 | 2010-12-13 | 187.783 | 20,756 | +224 | 0.29% | 3,897,633 |
| 2010-12-14 | 2010-12-10 | 188.678 | 20,532 | -671 | 0.29% | 3,873,930 |
| 2010-12-13 | 2010-12-09 | 203.879 | 21,203 | +224 | 0.30% | 4,322,850 |
| 2010-12-09 | 2010-12-07 | 213.715 | 20,979 | -1,633 | 0.30% | 4,483,536 |
| 2010-12-08 | 2010-12-06 | 177.053 | 22,612 | +492 | 0.32% | 4,003,522 |
| 2010-12-03 | 2010-12-01 | 148.438 | 22,120 | +45 | 0.31% | 3,283,456 |
| 2010-12-02 | 2010-11-30 | 151.121 | 22,075 | +447 | 0.31% | 3,335,995 |
| 2010-12-01 | 2010-11-29 | 156.486 | 21,628 | +22 | 0.30% | 3,384,484 |
| 2010-11-29 | 2010-11-25 | 153.804 | 21,606 | +224 | 0.30% | 3,323,080 |
| 2010-11-26 | 2010-11-24 | 154.698 | 21,382 | +626 | 0.30% | 3,307,748 |
| 2010-11-23 | 2010-11-19 | 178.841 | 20,756 | -156 | 0.29% | 3,712,032 |
| 2010-11-22 | 2010-11-18 | 181.524 | 20,912 | +1,274 | 0.29% | 3,796,030 |
| 2010-11-19 | 2010-11-17 | 178.841 | 19,638 | -313 | 0.28% | 3,512,087 |
| 2010-11-17 | 2010-11-15 | 195.831 | 19,951 | +403 | 0.28% | 3,907,030 |
| 2010-11-16 | 2010-11-12 | 196.726 | 19,548 | -22 | 0.27% | 3,845,590 |
| 2010-11-15 | 2010-11-11 | 198.514 | 19,570 | -135 | 0.28% | 3,884,918 |
| 2010-11-11 | 2010-11-09 | 202.985 | 19,705 | +381 | 0.28% | 3,999,819 |
| 2010-11-10 | 2010-11-08 | 206.562 | 19,324 | -381 | 0.27% | 3,991,600 |
| 2010-11-09 | 2010-11-05 | 208.350 | 19,705 | -134 | 0.28% | 4,105,541 |
| 2010-11-05 | 2010-11-03 | 197.620 | 19,839 | +134 | 0.28% | 3,920,578 |
| 2010-11-04 | 2010-11-02 | 197.620 | 19,705 | -111 | 0.28% | 3,894,097 |
| 2010-11-02 | 2010-10-29 | 197.620 | 19,816 | -560 | 0.28% | 3,916,032 |
| 2010-11-01 | 2010-10-28 | 198.514 | 20,376 | +224 | 0.29% | 4,044,920 |
| 2010-10-29 | 2010-10-27 | 205.668 | 20,152 | -112 | 0.28% | 4,144,613 |
| 2010-10-28 | 2010-10-26 | 208.350 | 20,264 | +224 | 0.28% | 4,222,008 |
| 2010-10-27 | 2010-10-25 | 200.302 | 20,040 | -67 | 0.28% | 4,014,059 |
| 2010-10-25 | 2010-10-21 | 202.985 | 20,107 | -157 | 0.28% | 4,081,419 |
| 2010-10-22 | 2010-10-20 | 209.244 | 20,264 | -380 | 0.28% | 4,240,129 |
| 2010-10-21 | 2010-10-19 | 213.715 | 20,644 | +358 | 0.29% | 4,411,942 |
| 2010-10-19 | 2010-10-15 | 225.340 | 20,286 | +112 | 0.29% | 4,571,250 |
| 2010-10-18 | 2010-10-14 | 223.552 | 20,174 | +179 | 0.28% | 4,509,932 |
| 2010-10-15 | 2010-10-13 | 227.129 | 19,995 | +335 | 0.28% | 4,541,435 |
| 2010-10-14 | 2010-10-12 | 228.023 | 19,660 | +134 | 0.28% | 4,482,927 |
| 2010-10-13 | 2010-10-11 | 228.917 | 19,526 | +224 | 0.28% | 4,469,833 |
| 2010-10-12 | 2010-10-08 | 235.176 | 19,302 | +22 | 0.27% | 4,539,375 |
| 2010-10-11 | 2010-10-07 | 240.542 | 19,280 | +582 | 0.27% | 4,637,643 |
| 2010-10-08 | 2010-10-06 | 244.118 | 18,698 | +716 | 0.29% | 4,564,527 |
| 2010-10-07 | 2010-10-05 | 243.224 | 17,982 | -336 | 0.28% | 4,373,659 |
| 2010-10-06 | 2010-10-04 | 238.753 | 18,318 | +268 | 0.30% | 4,373,482 |
| 2010-10-05 | 2010-09-30 | 238.753 | 18,050 | +336 | 0.29% | 4,309,496 |
| 2010-10-04 | 2010-09-29 | 228.917 | 17,714 | +112 | 0.29% | 4,055,035 |
| 2010-09-30 | 2010-09-28 | 236.965 | 17,602 | -157 | 0.28% | 4,171,055 |
| 2010-09-29 | 2010-09-27 | 245.013 | 17,759 | +1,767 | 0.31% | 4,351,180 |
| 2010-09-28 | 2010-09-24 | 253.955 | 15,992 | +246 | 0.28% | 4,061,244 |
| 2010-09-27 | 2010-09-22 | 243.224 | 15,746 | +179 | 0.27% | 3,829,809 |
| 2010-09-24 | 2010-09-21 | 251.272 | 15,567 | +2,080 | 0.32% | 3,911,553 |
| 2010-09-22 | 2010-09-20 | 255.743 | 13,487 | +6,553 | 0.28% | 3,449,208 |
| 2010-09-21 | 2010-09-17 | 317.443 | 6,934 | +1,096 | 0.14% | 2,201,153 |
| 2010-09-20 | 2010-09-16 | 373.878 | 5,838 | +32 | 0.12% | 2,182,699 |
| 2010-09-17 | 2010-09-15 | 368.587 | 5,806 | +113 | 0.12% | 2,140,017 |
| 2010-09-16 | 2010-09-14 | 379.169 | 5,693 | +23 | 0.12% | 2,158,607 |
| 2010-09-15 | 2010-09-13 | 378.287 | 5,670 | -159 | 0.14% | 2,144,886 |
| 2010-09-14 | 2010-09-10 | 386.223 | 5,829 | +1,338 | 0.15% | 2,251,293 |
| 2010-09-09 | 2010-09-07 | 373.878 | 4,491 | -91 | 0.13% | 1,679,085 |
| 2010-09-07 | 2010-09-03 | 380.932 | 4,582 | -363 | 0.18% | 1,745,431 |
| 2010-08-27 | 2010-08-25 | 368.587 | 4,945 | -113 | 0.22% | 1,822,663 |
| 2010-08-26 | 2010-08-24 | 371.214 | 5,058 | +512 | 0.22% | 1,877,598 |
| 2010-08-25 | 2010-08-23 | 369.463 | 4,546 | -68 | 0.20% | 1,679,577 |
| 2010-08-23 | 2010-08-19 | 368.587 | 4,614 | +114 | 0.20% | 1,700,661 |
| 2010-08-17 | 2010-08-13 | 352.828 | 4,500 | +68 | 0.20% | 1,587,726 |
| 2010-08-12 | 2010-08-10 | 357.206 | 4,432 | +434 | 0.19% | 1,583,135 |
| 2010-08-11 | 2010-08-09 | 372.089 | 3,998 | +914 | 0.18% | 1,487,612 |
| 2010-08-10 | 2010-08-06 | 342.322 | 3,084 | +960 | 0.14% | 1,055,721 |
| 2010-08-09 | 2010-08-05 | 315.181 | 2,124 | -572 | 0.09% | 669,445 |
| 2010-08-06 | 2010-08-04 | 293.294 | 2,696 | +617 | 0.12% | 790,720 |
| 2010-08-04 | 2010-08-02 | 281.912 | 2,079 | +69 | 0.09% | 586,096 |
| 2010-08-02 | 2010-07-29 | 283.663 | 2,010 | +342 | 0.09% | 570,163 |
| 2010-07-27 | 2010-07-23 | 268.780 | 1,668 | -91 | 0.07% | 448,324 |
| 2010-07-23 | 2010-07-21 | 266.153 | 1,759 | +457 | 0.08% | 468,163 |
| 2010-07-08 | 2010-07-06 | 273.157 | 1,302 | +114 | 0.06% | 355,651 |
| 2010-07-06 | 2010-07-02 | 270.531 | 1,188 | +114 | 0.05% | 321,390 |
| 2010-07-05 | 2010-06-30 | 270.531 | 1,074 | +457 | 0.05% | 290,550 |
| 2010-07-02 | 2010-06-29 | 268.780 | 617 | -342 | 0.03% | 165,837 |
| 2010-06-22 | 2010-06-18 | 252.145 | 959 | -503 | 0.04% | 241,807 |
| 2010-06-08 | 2010-06-04 | 274.033 | 1,462 | -228 | 0.06% | 400,636 |
| 2010-06-02 | 2010-05-31 | 274.908 | 1,690 | -23 | 0.07% | 464,595 |
| 2010-05-18 | 2010-05-14 | 269.655 | 1,713 | -23 | 0.07% | 461,919 |
| 2010-05-14 | 2010-05-12 | 278.410 | 1,736 | -46 | 0.08% | 483,320 |
| 2010-05-13 | 2010-05-11 | 274.033 | 1,782 | -114 | 0.08% | 488,326 |
| 2010-05-11 | 2010-05-07 | 289.792 | 1,896 | +46 | 0.08% | 549,445 |
| 2010-05-10 | 2010-05-06 | 291.543 | 1,850 | +22 | 0.08% | 539,354 |
| 2010-05-05 | 2010-05-03 | 314.306 | 1,828 | +389 | 0.08% | 574,551 |
| 2010-05-04 | 2010-04-30 | 301.173 | 1,439 | -137 | 0.06% | 433,388 |
| 2010-05-03 | 2010-04-29 | 252.145 | 1,576 | -92 | 0.07% | 397,381 |
| 2010-04-28 | 2010-04-26 | 248.643 | 1,668 | -456 | 0.07% | 414,737 |
| 2010-04-27 | 2010-04-23 | 274.908 | 2,124 | +91 | 0.09% | 583,905 |
| 2010-04-26 | 2010-04-22 | 255.647 | 2,033 | +343 | 0.09% | 519,731 |
| 2010-04-08 | 2010-04-01 | 139.205 | 1,690 | -96 | 0.07% | 235,257 |
| 2010-02-09 | 2010-02-05 | 139.205 | 1,786 | +1,207 | 0.07% | 248,620 |
| 2010-02-08 | 2010-02-04 | 150.806 | 579 | -145 | 0.02% | 87,316 |
| 2010-02-05 | 2010-02-03 | 135.891 | 724 | -145 | 0.03% | 98,385 |
| 2010-02-04 | 2010-02-02 | 116.004 | 869 | +121 | 0.04% | 100,808 |
| 2010-01-28 | 2010-01-26 | 95.289 | 748 | +241 | 0.03% | 71,276 |
| 2009-12-07 | 2009-12-03 | 102.747 | 507 | -169 | 0.02% | 52,093 |
| 2009-12-04 | 2009-12-02 | 86.175 | 676 | -193 | 0.03% | 58,254 |
| 2009-11-19 | 2009-11-17 | 84.517 | 869 | +362 | 0.04% | 73,446 |
| 2009-11-18 | 2009-11-16 | 87.003 | 507 | -169 | 0.02% | 44,111 |
| 2009-11-04 | 2009-11-02 | 89.489 | 676 | -96 | 0.03% | 60,495 |
| 2009-10-23 | 2009-10-21 | 87.003 | 772 | +24 | 0.03% | 67,166 |
| 2009-10-14 | 2009-10-12 | 93.632 | 748 | +96 | 0.03% | 70,037 |
| 2009-09-21 | 2009-09-17 | 91.146 | 652 | -482 | 0.03% | 59,427 |
| 2009-09-15 | 2009-09-11 | 87.832 | 1,134 | -242 | 0.05% | 99,601 |
| 2009-08-17 | 2009-08-13 | 89.489 | 1,376 | -579 | 0.06% | 123,137 |
| 2009-08-12 | 2009-08-10 | 88.660 | 1,955 | -121 | 0.08% | 173,331 |
| 2009-08-05 | 2009-08-03 | 94.461 | 2,076 | -1,207 | 0.09% | 196,100 |
| 2009-08-04 | 2009-07-31 | 87.003 | 3,283 | -386 | 0.14% | 285,631 |
| 2009-07-31 | 2009-07-29 | 85.346 | 3,669 | -145 | 0.15% | 313,134 |
| 2009-07-10 | 2009-07-08 | 85.346 | 3,814 | +266 | 0.16% | 325,510 |
| 2009-07-06 | 2009-07-02 | 80.374 | 3,548 | +603 | 0.15% | 285,168 |
| 2009-07-03 | 2009-06-30 | 88.660 | 2,945 | +483 | 0.12% | 261,105 |
| 2009-06-29 | 2009-06-25 | 90.318 | 2,462 | +121 | 0.10% | 222,362 |
| 2009-06-26 | 2009-06-24 | 91.146 | 2,341 | -121 | 0.10% | 213,373 |
| 2009-06-24 | 2009-06-22 | 93.632 | 2,462 | +483 | 0.10% | 230,522 |
| 2009-06-16 | 2009-06-12 | 114.347 | 1,979 | +1,038 | 0.08% | 226,293 |
| 2009-06-12 | 2009-06-10 | 86.175 | 941 | +241 | 0.04% | 81,090 |
| 2009-06-03 | 2009-06-01 | 82.860 | 700 | +121 | 0.03% | 58,002 |
| 2009-06-02 | 2009-05-29 | 82.032 | 579 | +48 | 0.02% | 47,496 |
| 2009-05-27 | 2009-05-25 | 82.860 | 531 | +145 | 0.02% | 43,999 |
| 2009-05-12 | 2009-05-08 | 82.032 | 386 | +48 | 0.02% | 31,664 |
| 2009-03-20 | 2009-03-18 | 85.346 | 338 | +97 | 0.01% | 28,847 |
| 2008-12-18 | 2008-12-16 | 72.917 | 241 | -387 | 0.01% | 17,573 |
| 2008-12-16 | 2008-12-12 | 72.088 | 628 | -579 | 0.03% | 45,271 |
| 2008-12-04 | 2008-12-02 | 72.503 | 1,207 | -34 | 0.05% | 87,511 |
| 2008-11-04 | 2008-10-31 | 72.503 | 1,241 | -547 | 0.05% | 89,976 |
| 2008-10-21 | 2008-10-17 | 80.559 | 1,788 | +249 | 0.07% | 144,039 |
| 2008-09-23 | 2008-09-19 | 93.448 | 1,539 | -1,242 | 0.06% | 143,816 |
| 2008-09-18 | 2008-09-16 | 88.614 | 2,781 | +298 | 0.11% | 246,437 |
| 2008-08-28 | 2008-08-26 | 84.586 | 2,483 | -24 | 0.10% | 210,028 |
| 2008-08-21 | 2008-08-19 | 87.406 | 2,507 | -151 | 0.10% | 219,127 |
| 2008-08-14 | 2008-08-12 | 90.446 | 2,658 | +27 | 0.10% | 240,406 |
| 2008-08-04 | 2008-07-31 | 88.166 | 2,631 | -395 | 0.10% | 231,965 |
| 2008-07-29 | 2008-07-25 | 93.486 | 3,026 | -737 | 0.11% | 282,890 |
| 2008-07-28 | 2008-07-24 | 94.246 | 3,763 | -1,052 | 0.14% | 354,649 |
| 2008-07-21 | 2008-07-17 | 89.686 | 4,815 | -527 | 0.18% | 431,839 |
| 2008-06-20 | 2008-06-18 | 87.406 | 5,342 | -26 | 0.20% | 466,923 |
| 2008-06-12 | 2008-06-10 | 85.126 | 5,368 | +289 | 0.20% | 456,955 |
| 2008-06-06 | 2008-06-04 | 85.886 | 5,079 | +132 | 0.19% | 436,214 |
| 2008-05-26 | 2008-05-22 | 85.886 | 4,947 | +26 | 0.19% | 424,877 |
| 2008-05-22 | 2008-05-20 | 91.206 | 4,921 | +106 | 0.19% | 448,826 |
| 2008-05-21 | 2008-05-19 | 84.366 | 4,815 | +26 | 0.18% | 406,221 |
| 2008-05-16 | 2008-05-14 | 86.646 | 4,789 | +131 | 0.18% | 414,947 |
| 2008-05-13 | 2008-05-08 | 85.126 | 4,658 | +53 | 0.18% | 396,516 |
| 2008-05-09 | 2008-05-07 | 87.406 | 4,605 | +132 | 0.18% | 402,505 |
| 2008-05-08 | 2008-05-06 | 87.406 | 4,473 | +26 | 0.17% | 390,967 |
| 2008-05-05 | 2008-04-30 | 85.126 | 4,447 | +26 | 0.17% | 378,555 |
| 2008-04-30 | 2008-04-28 | 88.166 | 4,421 | +1,316 | 0.17% | 389,782 |
| 2008-04-24 | 2008-04-22 | 91.206 | 3,105 | -789 | 0.12% | 283,195 |
| 2008-04-16 | 2008-04-14 | 90.446 | 3,894 | +578 | 0.15% | 352,197 |
| 2008-04-11 | 2008-04-09 | 90.446 | 3,316 | +211 | 0.13% | 299,920 |
| 2008-04-10 | 2008-04-08 | 88.926 | 3,105 | +26 | 0.12% | 276,116 |
| 2008-04-09 | 2008-04-07 | 87.406 | 3,079 | +237 | 0.12% | 269,123 |
| 2008-04-03 | 2008-04-01 | 88.926 | 2,842 | +26 | 0.11% | 252,728 |
| 2008-03-18 | 2008-03-14 | 88.926 | 2,816 | +211 | 0.11% | 250,416 |
| 2008-03-14 | 2008-03-12 | 89.686 | 2,605 | +53 | 0.10% | 233,632 |
| 2008-03-12 | 2008-03-10 | 88.926 | 2,552 | -79 | 0.10% | 226,939 |
| 2008-03-11 | 2008-03-07 | 88.926 | 2,631 | +1,552 | 0.10% | 233,965 |
| 2008-03-10 | 2008-03-06 | 91.206 | 1,079 | +26 | 0.04% | 98,412 |
| 2008-03-07 | 2008-03-05 | 91.206 | 1,053 | +158 | 0.04% | 96,040 |
| 2008-03-06 | 2008-03-04 | 91.966 | 895 | +79 | 0.03% | 82,310 |
| 2008-03-04 | 2008-02-29 | 91.966 | 816 | +53 | 0.03% | 75,044 |
| 2008-03-03 | 2008-02-28 | 91.206 | 763 | +105 | 0.03% | 69,590 |
| 2008-02-29 | 2008-02-27 | 91.206 | 658 | +132 | 0.03% | 60,014 |
| 2008-02-28 | 2008-02-26 | 91.206 | 526 | +79 | 0.02% | 47,974 |
| 2008-02-14 | 2008-02-12 | 91.206 | 447 | +79 | 0.02% | 40,769 |
| 2008-02-05 | 2008-02-01 | 93.486 | 368 | +26 | 0.01% | 34,403 |
| 2008-01-24 | 2008-01-22 | 93.486 | 342 | -26 | 0.01% | 31,972 |
| 2008-01-23 | 2008-01-21 | 97.287 | 368 | +105 | 0.01% | 35,801 |
| 2008-01-18 | 2008-01-16 | 94.246 | 263 | +26 | 0.01% | 24,787 |
| 2008-01-16 | 2008-01-14 | 98.047 | 237 | +26 | 0.01% | 23,237 |
| 2008-01-15 | 2008-01-11 | 100.327 | 211 | +27 | 0.01% | 21,169 |
| 2008-01-11 | 2008-01-09 | 101.087 | 184 | +26 | 0.01% | 18,600 |
| 2008-01-09 | 2008-01-07 | 98.807 | 158 | -131 | 0.01% | 15,611 |
| 2008-01-03 | 2007-12-31 | 104.127 | 289 | +105 | 0.01% | 30,093 |
| 2007-12-20 | 2007-12-18 | 100.327 | 184 | -526 | 0.01% | 18,460 |
| 2007-12-12 | 2007-12-10 | 102.607 | 710 | +26 | 0.03% | 72,851 |
| 2007-12-11 | 2007-12-07 | 104.127 | 684 | -342 | 0.03% | 71,223 |
| 2007-12-07 | 2007-12-05 | 100.327 | 1,026 | -27 | 0.04% | 102,935 |
| 2007-12-06 | 2007-12-04 | 104.127 | 1,053 | -631 | 0.04% | 109,646 |
| 2007-12-04 | 2007-11-30 | 104.127 | 1,684 | -790 | 0.06% | 175,350 |
| 2007-11-30 | 2007-11-28 | 103.367 | 2,474 | -105 | 0.09% | 255,730 |
| 2007-11-29 | 2007-11-27 | 106.407 | 2,579 | +237 | 0.10% | 274,424 |
| 2007-11-27 | 2007-11-23 | 103.367 | 2,342 | +711 | 0.09% | 242,086 |
| 2007-11-26 | 2007-11-22 | 107.167 | 1,631 | +368 | 0.06% | 174,790 |
| 2007-11-23 | 2007-11-21 | 111.728 | 1,263 | +210 | 0.05% | 141,112 |
| 2007-11-22 | 2007-11-20 | 107.167 | 1,053 | -105 | 0.04% | 112,847 |
| 2007-11-21 | 2007-11-19 | 117.808 | 1,158 | 0.04% | 136,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy