History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-13 | 2025-10-09 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-10 | 2025-10-08 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-09 | 2025-10-06 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-08 | 2025-10-03 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-06 | 2025-10-02 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-03 | 2025-09-30 | 0.400 | 564,440 | +0 | 0.10% | 225,776 |
| 2025-10-02 | 2025-09-29 | 0.415 | 564,440 | +0 | 0.10% | 234,243 |
| 2025-09-30 | 2025-09-26 | 0.395 | 564,440 | +0 | 0.10% | 222,954 |
| 2025-09-29 | 2025-09-25 | 0.410 | 564,440 | +0 | 0.10% | 231,420 |
| 2025-09-26 | 2025-09-24 | 0.410 | 564,440 | +0 | 0.10% | 231,420 |
| 2025-09-25 | 2025-09-23 | 0.410 | 564,440 | +0 | 0.10% | 231,420 |
| 2025-09-24 | 2025-09-22 | 0.415 | 564,440 | +0 | 0.10% | 234,243 |
| 2025-09-23 | 2025-09-19 | 0.430 | 564,440 | +0 | 0.10% | 242,709 |
| 2025-09-22 | 2025-09-18 | 0.425 | 564,440 | +0 | 0.10% | 239,887 |
| 2025-09-19 | 2025-09-17 | 0.435 | 564,440 | +0 | 0.10% | 245,531 |
| 2025-09-18 | 2025-09-16 | 0.440 | 564,440 | +0 | 0.10% | 248,354 |
| 2025-09-17 | 2025-09-15 | 0.445 | 564,440 | +0 | 0.10% | 251,176 |
| 2025-09-16 | 2025-09-12 | 0.445 | 564,440 | +0 | 0.10% | 251,176 |
| 2025-09-15 | 2025-09-11 | 0.410 | 564,440 | +0 | 0.10% | 231,420 |
| 2025-09-12 | 2025-09-10 | 0.430 | 564,440 | +0 | 0.10% | 242,709 |
| 2025-09-11 | 2025-09-09 | 0.415 | 564,440 | +0 | 0.10% | 234,243 |
| 2025-09-10 | 2025-09-08 | 0.415 | 564,440 | +0 | 0.10% | 234,243 |
| 2025-09-09 | 2025-09-05 | 0.425 | 564,440 | +0 | 0.10% | 239,887 |
| 2025-09-08 | 2025-09-04 | 0.435 | 564,440 | +0 | 0.10% | 245,531 |
| 2025-09-05 | 2025-09-03 | 0.430 | 564,440 | +0 | 0.10% | 242,709 |
| 2025-09-04 | 2025-09-02 | 0.480 | 564,440 | +0 | 0.10% | 270,931 |
| 2025-09-03 | 2025-09-01 | 0.410 | 564,440 | +70,000 | 0.10% | 231,420 |
| 2025-09-02 | 2025-08-29 | 0.495 | 494,440 | +24,000 | 0.09% | 244,748 |
| 2025-08-25 | 2025-08-21 | 0.610 | 470,440 | +16,000 | 0.08% | 286,968 |
| 2025-08-19 | 2025-08-15 | 0.660 | 454,440 | -16,000 | 0.08% | 299,930 |
| 2025-08-15 | 2025-08-13 | 0.630 | 470,440 | +4,000 | 0.08% | 296,377 |
| 2025-07-28 | 2025-07-24 | 0.650 | 466,440 | +16,000 | 0.08% | 303,186 |
| 2025-07-17 | 2025-07-15 | 0.660 | 450,440 | +30,000 | 0.08% | 297,290 |
| 2025-07-16 | 2025-07-14 | 0.760 | 420,440 | +20,000 | 0.08% | 319,534 |
| 2025-07-14 | 2025-07-10 | 0.920 | 400,440 | +30,000 | 0.07% | 368,405 |
| 2025-07-11 | 2025-07-09 | 0.950 | 370,440 | -20,000 | 0.07% | 351,918 |
| 2025-07-04 | 2025-07-02 | 0.740 | 390,440 | +30,000 | 0.07% | 288,926 |
| 2025-06-24 | 2025-06-20 | 0.760 | 360,440 | -500 | 0.06% | 273,934 |
| 2025-06-16 | 2025-06-12 | 0.870 | 360,940 | +50,000 | 0.06% | 314,018 |
| 2025-06-09 | 2025-06-05 | 1.070 | 310,940 | +20,000 | 0.06% | 332,706 |
| 2025-06-05 | 2025-06-03 | 0.680 | 290,940 | +16,000 | 0.05% | 197,839 |
| 2025-06-04 | 2025-06-02 | 0.620 | 274,940 | +50,000 | 0.05% | 170,463 |
| 2025-05-21 | 2025-05-19 | 1.050 | 224,940 | +10,000 | 0.04% | 236,187 |
| 2025-05-13 | 2025-05-09 | 1.400 | 214,940 | +30,000 | 0.04% | 300,916 |
| 2025-05-02 | 2025-04-29 | 1.830 | 184,940 | +30,000 | 0.03% | 338,440 |
| 2025-04-25 | 2025-04-23 | 2.030 | 154,940 | +54,000 | 0.03% | 314,528 |
| 2025-03-27 | 2025-03-25 | 2.340 | 100,940 | +10,000 | 0.02% | 236,200 |
| 2025-03-25 | 2025-03-21 | 2.490 | 90,940 | +10,000 | 0.02% | 226,441 |
| 2025-03-24 | 2025-03-20 | 2.630 | 80,940 | +8,000 | 0.01% | 212,872 |
| 2025-03-18 | 2025-03-14 | 2.670 | 72,940 | +16,000 | 0.01% | 194,750 |
| 2025-03-17 | 2025-03-13 | 3.650 | 56,940 | +6,000 | 0.01% | 207,831 |
| 2025-03-14 | 2025-03-12 | 4.190 | 50,940 | +4,000 | 0.01% | 213,439 |
| 2025-03-12 | 2025-03-10 | 4.150 | 46,940 | -10,000 | 0.01% | 194,801 |
| 2025-03-11 | 2025-03-07 | 3.270 | 56,940 | +10,000 | 0.01% | 186,194 |
| 2025-03-10 | 2025-03-06 | 3.150 | 46,940 | +10,000 | 0.01% | 147,861 |
| 2025-03-04 | 2025-02-28 | 3.910 | 36,940 | -4,000 | 0.01% | 144,435 |
| 2025-02-26 | 2025-02-24 | 4.060 | 40,940 | -10,000 | 0.01% | 166,216 |
| 2024-12-17 | 2024-12-13 | 2.720 | 50,940 | -10,000 | 0.01% | 138,557 |
| 2024-12-06 | 2024-12-04 | 2.430 | 60,940 | +10,000 | 0.01% | 148,084 |
| 2024-12-05 | 2024-12-03 | 2.230 | 50,940 | +10,000 | 0.01% | 113,596 |
| 2024-11-12 | 2024-11-08 | 3.510 | 40,940 | +10,000 | 0.01% | 143,699 |
| 2024-06-18 | 2024-06-14 | 4.460 | 30,940 | -1,400 | 0.01% | 137,992 |
| 2024-06-14 | 2024-06-12 | 4.340 | 32,340 | -4,000 | 0.01% | 140,356 |
| 2024-06-03 | 2024-05-30 | 3.760 | 36,340 | -10,000 | 0.01% | 136,638 |
| 2024-05-30 | 2024-05-28 | 3.140 | 46,340 | -10,000 | 0.01% | 145,508 |
| 2024-05-29 | 2024-05-27 | 2.070 | 56,340 | +12,000 | 0.01% | 116,624 |
| 2024-05-22 | 2024-05-20 | 2.990 | 44,340 | +8,000 | 0.01% | 132,577 |
| 2024-05-14 | 2024-05-10 | 3.840 | 36,340 | -10,000 | 0.01% | 139,546 |
| 2024-05-10 | 2024-05-08 | 3.860 | 46,340 | +10,000 | 0.01% | 178,872 |
| 2024-01-25 | 2024-01-23 | 6.190 | 36,340 | -2,000 | 0.01% | 224,945 |
| 2024-01-16 | 2024-01-12 | 6.050 | 38,340 | +2,000 | 0.01% | 231,957 |
| 2023-09-05 | 2023-08-31 | 9.530 | 36,340 | -660 | 0.01% | 346,320 |
| 2023-07-06 | 2023-07-04 | 10.460 | 37,000 | -400 | 0.01% | 387,020 |
| 2023-06-29 | 2023-06-27 | 12.120 | 37,400 | -38,000 | 0.01% | 453,288 |
| 2023-06-27 | 2023-06-23 | 12.440 | 75,400 | -4,000 | 0.01% | 937,976 |
| 2023-06-26 | 2023-06-21 | 11.200 | 79,400 | -13,400 | 0.01% | 889,280 |
| 2023-04-14 | 2023-04-12 | 3.630 | 92,800 | -6,000 | 0.02% | 336,864 |
| 2023-04-13 | 2023-04-11 | 3.000 | 98,800 | -6,000 | 0.02% | 296,400 |
| 2023-01-06 | 2023-01-04 | 1.820 | 104,800 | -5,400 | 0.02% | 190,736 |
| 2023-01-04 | 2022-12-30 | 1.680 | 110,200 | -540,000 | 0.02% | 185,136 |
| 2023-01-03 | 2022-12-29 | 1.640 | 650,200 | -516,000 | 0.12% | 1,066,328 |
| 2022-12-30 | 2022-12-28 | 1.850 | 1,166,200 | -330,000 | 0.22% | 2,157,470 |
| 2022-08-18 | 2022-08-16 | 1.910 | 1,496,200 | +660,000 | 0.28% | 2,857,742 |
| 2022-08-17 | 2022-08-15 | 1.860 | 836,200 | -300 | 0.16% | 1,555,332 |
| 2022-08-02 | 2022-07-29 | 2.110 | 836,500 | -30,000 | 0.16% | 1,765,015 |
| 2022-07-26 | 2022-07-22 | 1.950 | 866,500 | +3,000 | 0.16% | 1,689,675 |
| 2022-07-19 | 2022-07-15 | 1.790 | 863,500 | -30,000 | 0.16% | 1,545,665 |
| 2022-07-05 | 2022-06-30 | 1.940 | 893,500 | -30,000 | 0.17% | 1,733,390 |
| 2022-06-21 | 2022-06-17 | 1.880 | 923,500 | -30,000 | 0.17% | 1,736,180 |
| 2022-06-08 | 2022-06-06 | 1.930 | 953,500 | -30,000 | 0.18% | 1,840,255 |
| 2022-05-26 | 2022-05-24 | 1.890 | 983,500 | -30,000 | 0.18% | 1,858,815 |
| 2022-05-17 | 2022-05-13 | 2.080 | 1,013,500 | -30,000 | 0.19% | 2,108,080 |
| 2022-05-04 | 2022-04-29 | 2.000 | 1,043,500 | -30,000 | 0.19% | 2,087,000 |
| 2022-04-13 | 2022-04-11 | 1.790 | 1,073,500 | -30,000 | 0.20% | 1,921,565 |
| 2022-03-31 | 2022-03-29 | 1.610 | 1,103,500 | -30,000 | 0.21% | 1,776,635 |
| 2022-03-21 | 2022-03-17 | 1.860 | 1,133,500 | -30,000 | 0.21% | 2,108,310 |
| 2022-03-16 | 2022-03-14 | 1.740 | 1,163,500 | -24,000 | 0.22% | 2,024,490 |
| 2022-03-09 | 2022-03-07 | 1.800 | 1,187,500 | +660 | 0.22% | 2,137,500 |
| 2022-01-10 | 2022-01-06 | 1.370 | 1,186,840 | +1,056,000 | 0.22% | 1,625,971 |
| 2021-11-11 | 2021-11-09 | 1.030 | 130,840 | +6,000 | 0.02% | 134,765 |
| 2021-10-07 | 2021-10-05 | 1.240 | 124,840 | -1,200,000 | 0.02% | 154,802 |
| 2021-08-20 | 2021-08-18 | 1.370 | 1,324,840 | -760 | 0.25% | 1,815,031 |
| 2021-08-11 | 2021-08-09 | 1.390 | 1,325,600 | -18,000 | 0.25% | 1,842,584 |
| 2021-07-07 | 2021-07-05 | 1.420 | 1,343,600 | -2,000 | 0.25% | 1,907,912 |
| 2021-06-04 | 2021-06-02 | 1.720 | 1,345,600 | -468,000 | 0.25% | 2,314,432 |
| 2021-06-03 | 2021-06-01 | 1.630 | 1,813,600 | -954,000 | 0.34% | 2,956,168 |
| 2021-04-27 | 2021-04-23 | 2.670 | 2,767,600 | -240 | 0.52% | 7,389,492 |
| 2021-03-18 | 2021-03-16 | 1.980 | 2,767,840 | -500 | 0.52% | 5,480,323 |
| 2021-03-12 | 2021-03-10 | 1.600 | 2,768,340 | -30,000 | 0.52% | 4,429,344 |
| 2021-03-10 | 2021-03-08 | 1.250 | 2,798,340 | -6,000 | 0.52% | 3,497,925 |
| 2021-02-19 | 2021-02-17 | 1.180 | 2,804,340 | -600 | 0.52% | 3,309,121 |
| 2021-02-17 | 2021-02-11 | 1.020 | 2,804,940 | -3,294,000 | 0.52% | 2,861,039 |
| 2021-02-08 | 2021-02-04 | 0.840 | 6,098,940 | -48,000 | 1.14% | 5,123,110 |
| 2021-02-01 | 2021-01-28 | 1.230 | 6,146,940 | -2,080 | 1.14% | 7,560,736 |
| 2021-01-29 | 2021-01-27 | 1.240 | 6,149,020 | +18,000 | 1.14% | 7,624,785 |
| 2021-01-28 | 2021-01-26 | 1.010 | 6,131,020 | +30,000 | 1.14% | 6,192,330 |
| 2021-01-22 | 2021-01-20 | 0.770 | 6,101,020 | -5,520 | 2.42% | 4,697,785 |
| 2021-01-15 | 2021-01-13 | 0.780 | 6,106,540 | -1,242,000 | 2.42% | 4,763,101 |
| 2021-01-14 | 2021-01-12 | 0.790 | 7,348,540 | +28,500 | 2.91% | 5,805,347 |
| 2021-01-08 | 2021-01-06 | 0.860 | 7,320,040 | +12,000 | 5.45% | 6,295,234 |
| 2020-12-23 | 2020-12-21 | 0.750 | 7,308,040 | -36,000 | 5.44% | 5,481,030 |
| 2020-12-08 | 2020-12-04 | 0.790 | 7,344,040 | +6,000 | 5.47% | 5,801,792 |
| 2020-12-04 | 2020-12-02 | 0.780 | 7,338,040 | +1,011,600 | 5.46% | 5,723,671 |
| 2020-12-02 | 2020-11-30 | 0.732 | 6,326,440 | +533,793 | 4.71% | 4,634,117 |
| 2020-12-01 | 2020-11-27 | 0.760 | 5,792,647 | -1,116,776 | 4.71% | 4,402,231 |
| 2020-11-12 | 2020-11-10 | 0.659 | 6,909,423 | +1,028,151 | 4.71% | 4,555,037 |
| 2020-10-23 | 2020-10-21 | 0.696 | 5,881,272 | -6,553 | 4.01% | 4,092,630 |
| 2020-10-22 | 2020-10-20 | 0.687 | 5,887,825 | +655 | 4.01% | 4,043,280 |
| 2020-10-09 | 2020-10-07 | 0.659 | 5,887,170 | +88,464 | 4.01% | 3,881,117 |
| 2020-10-08 | 2020-10-06 | 0.632 | 5,798,706 | +124,505 | 3.95% | 3,663,514 |
| 2020-10-05 | 2020-09-29 | 0.559 | 5,674,201 | +17,038 | 3.87% | 3,169,219 |
| 2020-09-30 | 2020-09-28 | 0.568 | 5,657,163 | +231,973 | 3.86% | 3,211,501 |
| 2020-09-29 | 2020-09-25 | 0.604 | 5,425,190 | +78,634 | 3.70% | 3,278,510 |
| 2020-09-28 | 2020-09-24 | 0.604 | 5,346,556 | +107,468 | 3.64% | 3,230,991 |
| 2020-09-22 | 2020-09-18 | 0.586 | 5,239,088 | +5,048,355 | 3.57% | 3,070,106 |
| 2020-07-14 | 2020-07-10 | 1.117 | 190,733 | +4,587 | 0.16% | 213,061 |
| 2020-02-26 | 2020-02-24 | 1.007 | 186,146 | -49,147 | 0.18% | 187,484 |
| 2020-01-10 | 2020-01-08 | 0.971 | 235,293 | -437 | 0.23% | 228,367 |
| 2020-01-03 | 2019-12-31 | 1.062 | 235,730 | +3,277 | 0.23% | 250,375 |
| 2019-12-13 | 2019-12-11 | 0.989 | 232,453 | -1,092 | 0.23% | 229,867 |
| 2019-11-04 | 2019-10-31 | 1.236 | 233,545 | -2,622 | 0.23% | 288,684 |
| 2019-10-30 | 2019-10-28 | 1.282 | 236,167 | +3,932 | 0.23% | 302,737 |
| 2019-08-23 | 2019-08-21 | 1.648 | 232,235 | +5,243 | 0.23% | 382,752 |
| 2019-07-25 | 2019-07-23 | 19.686 | 226,992 | +204,293 | 0.22% | 4,468,550 |
| 2019-07-24 | 2019-07-22 | 2.472 | 22,699 | -204,293 | 0.02% | 56,116 |
| 2019-07-18 | 2019-07-16 | 3.022 | 226,992 | -4,369 | 0.22% | 685,871 |
| 2019-06-19 | 2019-06-17 | 3.479 | 231,361 | +568 | 0.23% | 804,992 |
| 2019-06-14 | 2019-06-12 | 3.479 | 230,793 | +24,748 | 0.23% | 803,015 |
| 2019-06-06 | 2019-06-04 | 3.937 | 206,045 | +21,777 | 0.20% | 811,238 |
| 2019-06-05 | 2019-06-03 | 3.846 | 184,268 | +44,560 | 0.18% | 708,626 |
| 2019-05-15 | 2019-05-10 | 4.761 | 139,708 | -2,206 | 0.14% | 665,185 |
| 2019-04-23 | 2019-04-17 | 6.135 | 141,914 | -7,208 | 0.14% | 870,598 |
| 2019-04-16 | 2019-04-12 | 5.402 | 149,122 | +13,542 | 0.15% | 805,585 |
| 2019-04-09 | 2019-04-04 | 5.860 | 135,580 | -1,092 | 0.13% | 794,499 |
| 2019-04-03 | 2019-04-01 | 6.318 | 136,672 | +328 | 0.13% | 863,468 |
| 2019-04-01 | 2019-03-28 | 6.867 | 136,344 | -3,298 | 0.13% | 936,300 |
| 2019-03-28 | 2019-03-26 | 7.417 | 139,642 | +327 | 0.14% | 1,035,664 |
| 2019-03-27 | 2019-03-25 | 7.508 | 139,315 | +3,823 | 0.14% | 1,045,994 |
| 2019-03-26 | 2019-03-22 | 7.417 | 135,492 | +1,048 | 0.13% | 1,004,885 |
| 2019-01-09 | 2019-01-07 | 3.571 | 134,444 | -3,276 | 0.13% | 480,091 |
| 2019-01-03 | 2018-12-31 | 3.662 | 137,720 | -10,922 | 0.14% | 504,399 |
| 2018-12-28 | 2018-12-24 | 3.571 | 148,642 | -17,474 | 0.15% | 530,791 |
| 2018-12-27 | 2018-12-20 | 3.754 | 166,116 | +14,198 | 0.16% | 623,610 |
| 2018-12-21 | 2018-12-19 | 4.395 | 151,918 | +28,396 | 0.15% | 667,680 |
| 2018-12-05 | 2018-12-03 | 4.303 | 123,522 | -3,495 | 0.12% | 531,569 |
| 2018-11-26 | 2018-11-22 | 5.219 | 127,017 | -5,963 | 0.12% | 662,910 |
| 2018-11-20 | 2018-11-16 | 5.585 | 132,980 | +218 | 0.13% | 742,735 |
| 2018-11-12 | 2018-11-08 | 5.768 | 132,762 | -721 | 0.13% | 765,829 |
| 2018-09-21 | 2018-09-19 | 7.233 | 133,483 | +546 | 0.13% | 965,541 |
| 2018-07-18 | 2018-07-16 | 7.325 | 132,937 | +263 | 0.13% | 973,764 |
| 2018-07-06 | 2018-07-04 | 8.057 | 132,674 | +2,184 | 0.13% | 1,069,021 |
| 2018-06-19 | 2018-06-14 | 7.691 | 130,490 | +2,184 | 0.13% | 1,003,631 |
| 2018-05-31 | 2018-05-29 | 8.424 | 128,306 | -2,184 | 0.13% | 1,080,818 |
| 2018-03-26 | 2018-03-22 | 10.804 | 130,490 | -4,369 | 0.13% | 1,409,863 |
| 2018-03-09 | 2018-03-07 | 11.171 | 134,859 | +1,136 | 0.13% | 1,506,459 |
| 2018-03-08 | 2018-03-06 | 10.896 | 133,723 | +1,966 | 0.13% | 1,457,037 |
| 2018-03-07 | 2018-03-05 | 10.896 | 131,757 | +1,092 | 0.13% | 1,435,616 |
| 2018-03-05 | 2018-03-01 | 10.987 | 130,665 | +1,092 | 0.13% | 1,435,682 |
| 2018-02-28 | 2018-02-26 | 10.804 | 129,573 | +961 | 0.13% | 1,399,955 |
| 2018-02-27 | 2018-02-23 | 9.980 | 128,612 | -546 | 0.13% | 1,283,588 |
| 2018-02-23 | 2018-02-21 | 9.522 | 129,158 | +677 | 0.13% | 1,229,907 |
| 2018-02-22 | 2018-02-20 | 9.522 | 128,481 | +2,185 | 0.13% | 1,223,460 |
| 2018-02-21 | 2018-02-15 | 9.431 | 126,296 | -10,376 | 0.12% | 1,191,090 |
| 2018-02-20 | 2018-02-13 | 9.339 | 136,672 | +3,277 | 0.13% | 1,276,431 |
| 2018-02-12 | 2018-02-08 | 9.522 | 133,395 | +43 | 0.13% | 1,270,254 |
| 2018-02-09 | 2018-02-07 | 9.339 | 133,352 | -5,460 | 0.13% | 1,245,424 |
| 2018-02-08 | 2018-02-06 | 9.156 | 138,812 | +546 | 0.14% | 1,270,997 |
| 2018-01-31 | 2018-01-29 | 9.156 | 138,266 | +3,276 | 0.14% | 1,265,998 |
| 2018-01-30 | 2018-01-26 | 9.156 | 134,990 | -5,482 | 0.13% | 1,236,002 |
| 2018-01-29 | 2018-01-25 | 9.248 | 140,472 | -10,922 | 0.14% | 1,299,059 |
| 2018-01-25 | 2018-01-23 | 9.522 | 151,394 | -10,921 | 0.15% | 1,441,649 |
| 2018-01-23 | 2018-01-19 | 9.339 | 162,315 | -3,277 | 0.16% | 1,515,921 |
| 2018-01-17 | 2018-01-15 | 10.072 | 165,592 | -7,863 | 0.16% | 1,667,822 |
| 2018-01-16 | 2018-01-12 | 10.530 | 173,455 | +4,609 | 0.17% | 1,826,427 |
| 2018-01-15 | 2018-01-11 | 10.713 | 168,846 | +33,529 | 0.17% | 1,808,816 |
| 2018-01-02 | 2017-12-28 | 9.065 | 135,317 | +764 | 0.13% | 1,226,606 |
| 2017-12-27 | 2017-12-21 | 8.790 | 134,553 | -5,461 | 0.13% | 1,182,721 |
| 2017-12-15 | 2017-12-13 | 9.156 | 140,014 | -2,184 | 0.14% | 1,282,003 |
| 2017-12-12 | 2017-12-08 | 8.698 | 142,198 | +2,184 | 0.14% | 1,236,900 |
| 2017-12-05 | 2017-12-01 | 9.431 | 140,014 | -2,184 | 0.14% | 1,320,463 |
| 2017-12-04 | 2017-11-30 | 9.065 | 142,198 | +2,184 | 0.14% | 1,288,980 |
| 2017-12-01 | 2017-11-29 | 9.156 | 140,014 | -6,553 | 0.14% | 1,282,003 |
| 2017-11-22 | 2017-11-20 | 10.255 | 146,567 | -5,460 | 0.14% | 1,503,045 |
| 2017-11-20 | 2017-11-16 | 10.255 | 152,027 | -2,185 | 0.15% | 1,559,037 |
| 2017-11-17 | 2017-11-15 | 10.163 | 154,212 | +2,185 | 0.15% | 1,567,324 |
| 2017-11-16 | 2017-11-14 | 9.980 | 152,027 | -3,932 | 0.15% | 1,517,277 |
| 2017-11-15 | 2017-11-13 | 10.621 | 155,959 | +2,184 | 0.15% | 1,656,480 |
| 2017-11-14 | 2017-11-10 | 10.987 | 153,775 | -6,771 | 0.15% | 1,689,603 |
| 2017-11-13 | 2017-11-09 | 11.445 | 160,546 | -3,932 | 0.16% | 1,837,499 |
| 2017-11-10 | 2017-11-08 | 10.804 | 164,478 | +23,591 | 0.16% | 1,777,082 |
| 2017-11-09 | 2017-11-07 | 10.163 | 140,887 | -1,093 | 0.14% | 1,431,896 |
| 2017-11-08 | 2017-11-06 | 9.614 | 141,980 | -17,998 | 0.14% | 1,365,005 |
| 2017-11-07 | 2017-11-03 | 9.889 | 159,978 | -4,216 | 0.16% | 1,581,982 |
| 2017-11-06 | 2017-11-02 | 9.706 | 164,194 | +11,446 | 0.16% | 1,593,605 |
| 2017-11-03 | 2017-11-01 | 9.522 | 152,748 | -1,092 | 0.15% | 1,454,543 |
| 2017-10-30 | 2017-10-26 | 8.515 | 153,840 | -9,327 | 0.15% | 1,309,996 |
| 2017-10-26 | 2017-10-24 | 7.691 | 163,167 | +9,327 | 0.16% | 1,254,958 |
| 2017-10-18 | 2017-10-16 | 8.698 | 153,840 | +1,310 | 0.15% | 1,338,168 |
| 2017-10-13 | 2017-10-11 | 7.966 | 152,530 | -7,972 | 0.15% | 1,215,044 |
| 2017-10-12 | 2017-10-10 | 7.874 | 160,502 | +3,647 | 0.16% | 1,263,853 |
| 2017-10-10 | 2017-10-06 | 6.684 | 156,855 | +1,049 | 0.15% | 1,048,429 |
| 2017-10-09 | 2017-10-04 | 6.684 | 155,806 | +3,276 | 0.15% | 1,041,417 |
| 2017-10-03 | 2017-09-28 | 6.043 | 152,530 | -305 | 0.15% | 921,758 |
| 2017-09-27 | 2017-09-25 | 6.135 | 152,835 | -88 | 0.15% | 937,595 |
| 2017-09-20 | 2017-09-18 | 6.226 | 152,923 | +306 | 0.15% | 952,137 |
| 2017-08-07 | 2017-08-03 | 6.959 | 152,617 | -5,461 | 0.15% | 1,062,024 |
| 2017-08-04 | 2017-08-02 | 6.409 | 158,078 | -218 | 0.16% | 1,013,181 |
| 2017-08-01 | 2017-07-28 | 6.409 | 158,296 | +5,461 | 0.16% | 1,014,578 |
| 2017-07-31 | 2017-07-27 | 6.409 | 152,835 | -13,325 | 0.15% | 979,577 |
| 2017-07-26 | 2017-07-24 | 6.318 | 166,160 | +8,956 | 0.16% | 1,049,768 |
| 2017-06-29 | 2017-06-27 | 7.325 | 157,204 | +3,713 | 0.15% | 1,151,519 |
| 2017-06-27 | 2017-06-23 | 8.057 | 153,491 | +22 | 0.15% | 1,236,754 |
| 2017-06-22 | 2017-06-20 | 8.241 | 153,469 | -546 | 0.15% | 1,264,680 |
| 2017-06-14 | 2017-06-12 | 8.515 | 154,015 | -4,915 | 0.15% | 1,311,486 |
| 2017-06-13 | 2017-06-09 | 8.698 | 158,930 | +1,092 | 0.16% | 1,382,443 |
| 2017-05-22 | 2017-05-18 | 7.874 | 157,838 | -1,856 | 0.15% | 1,242,876 |
| 2017-05-19 | 2017-05-17 | 8.149 | 159,694 | -5,679 | 0.16% | 1,301,356 |
| 2017-05-10 | 2017-05-08 | 8.332 | 165,373 | +983 | 0.16% | 1,377,919 |
| 2017-05-08 | 2017-05-04 | 8.607 | 164,390 | +9,829 | 0.16% | 1,414,884 |
| 2017-05-05 | 2017-05-02 | 8.607 | 154,561 | -2,184 | 0.15% | 1,330,287 |
| 2017-05-04 | 2017-04-28 | 8.149 | 156,745 | +1,092 | 0.15% | 1,277,325 |
| 2017-05-02 | 2017-04-27 | 8.607 | 155,653 | +2,184 | 0.15% | 1,339,686 |
| 2017-04-21 | 2017-04-19 | 8.057 | 153,469 | -3,407 | 0.15% | 1,236,576 |
| 2017-04-19 | 2017-04-13 | 7.966 | 156,876 | -13,652 | 0.15% | 1,249,664 |
| 2017-04-18 | 2017-04-12 | 7.417 | 170,528 | -10,922 | 0.17% | 1,264,732 |
| 2017-04-11 | 2017-04-07 | 7.783 | 181,450 | +17,475 | 0.18% | 1,412,191 |
| 2017-04-10 | 2017-04-06 | 7.142 | 163,975 | +1,965 | 0.16% | 1,171,089 |
| 2017-04-07 | 2017-04-05 | 5.677 | 162,010 | +5,461 | 0.16% | 919,711 |
| 2017-04-06 | 2017-04-03 | 6.043 | 156,549 | +2,403 | 0.15% | 946,045 |
| 2017-04-05 | 2017-03-31 | 6.501 | 154,146 | +2,184 | 0.15% | 1,002,094 |
| 2017-03-20 | 2017-03-16 | 8.332 | 151,962 | -12,734 | 0.15% | 1,266,176 |
| 2017-03-17 | 2017-03-15 | 8.241 | 164,696 | -8,978 | 0.16% | 1,357,198 |
| 2017-03-06 | 2017-03-02 | 9.248 | 173,674 | -546 | 0.17% | 1,606,105 |
| 2017-03-03 | 2017-03-01 | 9.431 | 174,220 | +2,731 | 0.17% | 1,643,058 |
| 2017-02-16 | 2017-02-14 | 10.530 | 171,489 | +546 | 0.17% | 1,805,726 |
| 2017-02-15 | 2017-02-13 | 10.987 | 170,943 | -8,170 | 0.17% | 1,878,236 |
| 2017-02-09 | 2017-02-07 | 11.537 | 179,113 | +8,170 | 0.18% | 2,066,404 |
| 2017-02-02 | 2017-01-27 | 10.347 | 170,943 | +764 | 0.17% | 1,768,672 |
| 2017-01-05 | 2017-01-03 | 10.530 | 170,179 | -1,092 | 0.17% | 1,791,932 |
| 2016-12-21 | 2016-12-19 | 11.354 | 171,271 | -21,843 | 0.17% | 1,944,568 |
| 2016-12-08 | 2016-12-06 | 11.354 | 193,114 | +1,245 | 0.19% | 2,192,568 |
| 2016-12-06 | 2016-12-02 | 11.628 | 191,869 | +939 | 0.19% | 2,231,137 |
| 2016-11-30 | 2016-11-28 | 11.812 | 190,930 | -9,829 | 0.19% | 2,255,182 |
| 2016-11-29 | 2016-11-25 | 12.086 | 200,759 | -1,092 | 0.20% | 2,426,423 |
| 2016-11-18 | 2016-11-16 | 12.636 | 201,851 | -1,092 | 0.20% | 2,550,514 |
| 2016-11-15 | 2016-11-11 | 11.628 | 202,943 | -3,692 | 0.20% | 2,359,910 |
| 2016-11-11 | 2016-11-09 | 11.628 | 206,635 | -10,921 | 0.20% | 2,402,842 |
| 2016-11-10 | 2016-11-08 | 12.178 | 217,556 | -10,922 | 0.21% | 2,649,356 |
| 2016-10-19 | 2016-10-17 | 12.819 | 228,478 | -1,092 | 0.22% | 2,928,802 |
| 2016-10-06 | 2016-10-04 | 13.460 | 229,570 | +6,553 | 0.22% | 3,089,940 |
| 2016-10-05 | 2016-10-03 | 13.734 | 223,017 | +5,461 | 0.22% | 3,062,999 |
| 2016-09-30 | 2016-09-28 | 12.819 | 217,556 | +9,829 | 0.21% | 2,788,796 |
| 2016-09-29 | 2016-09-27 | 13.093 | 207,727 | +1,092 | 0.20% | 2,719,860 |
| 2016-09-28 | 2016-09-26 | 12.819 | 206,635 | +5,461 | 0.20% | 2,648,802 |
| 2016-09-27 | 2016-09-23 | 12.910 | 201,174 | +5,461 | 0.20% | 2,597,219 |
| 2016-09-22 | 2016-09-20 | 13.917 | 195,713 | +415 | 0.19% | 2,723,836 |
| 2016-09-21 | 2016-09-19 | 13.277 | 195,298 | +13,106 | 0.19% | 2,592,886 |
| 2016-09-20 | 2016-09-15 | 13.826 | 182,192 | +9,501 | 0.18% | 2,518,975 |
| 2016-09-14 | 2016-09-12 | 11.995 | 172,691 | +874 | 0.17% | 2,071,375 |
| 2016-09-13 | 2016-09-09 | 12.452 | 171,817 | +4,369 | 0.17% | 2,139,551 |
| 2016-09-08 | 2016-09-06 | 12.452 | 167,448 | -4,369 | 0.16% | 2,085,146 |
| 2016-09-06 | 2016-09-02 | 12.819 | 171,817 | -546 | 0.17% | 2,202,479 |
| 2016-08-30 | 2016-08-26 | 12.544 | 172,363 | +3,276 | 0.17% | 2,162,132 |
| 2016-08-25 | 2016-08-23 | 13.917 | 169,087 | -1,900 | 0.17% | 2,353,268 |
| 2016-08-19 | 2016-08-17 | 14.742 | 170,987 | +8,737 | 0.17% | 2,520,616 |
| 2016-08-17 | 2016-08-15 | 14.284 | 162,250 | +1,638 | 0.16% | 2,317,538 |
| 2016-08-03 | 2016-07-29 | 14.650 | 160,612 | -218 | 0.16% | 2,352,966 |
| 2016-08-01 | 2016-07-28 | 15.566 | 160,830 | -2,184 | 0.16% | 2,503,419 |
| 2016-07-27 | 2016-07-25 | 16.115 | 163,014 | +2,184 | 0.16% | 2,626,971 |
| 2016-07-21 | 2016-07-19 | 14.284 | 160,830 | -4,369 | 0.16% | 2,297,256 |
| 2016-07-20 | 2016-07-18 | 14.650 | 165,199 | +1,267 | 0.16% | 2,420,165 |
| 2016-07-14 | 2016-07-12 | 18.038 | 163,932 | +3,277 | 0.16% | 2,956,975 |
| 2016-07-13 | 2016-07-11 | 18.404 | 160,655 | -44 | 0.16% | 2,956,705 |
| 2016-07-12 | 2016-07-08 | 18.221 | 160,699 | +1,616 | 0.16% | 2,928,086 |
| 2016-07-11 | 2016-07-07 | 19.228 | 159,083 | +22 | 0.16% | 3,058,868 |
| 2016-07-08 | 2016-07-06 | 19.961 | 159,061 | -3,560 | 0.16% | 3,174,957 |
| 2016-07-07 | 2016-07-05 | 20.052 | 162,621 | -4,369 | 0.16% | 3,260,907 |
| 2016-07-06 | 2016-07-04 | 20.144 | 166,990 | -1,092 | 0.16% | 3,363,805 |
| 2016-06-27 | 2016-06-23 | 18.221 | 168,082 | +2,556 | 0.16% | 3,062,612 |
| 2016-06-24 | 2016-06-22 | 20.510 | 165,526 | +1,092 | 0.16% | 3,394,938 |
| 2016-06-23 | 2016-06-21 | 20.144 | 164,434 | +33,857 | 0.16% | 3,312,317 |
| 2016-06-16 | 2016-06-14 | 21.700 | 130,577 | +2,337 | 0.13% | 2,833,562 |
| 2016-06-13 | 2016-06-08 | 22.341 | 128,240 | -13,106 | 0.13% | 2,865,042 |
| 2016-06-10 | 2016-06-07 | 23.348 | 141,346 | -33,857 | 0.14% | 3,300,208 |
| 2016-05-26 | 2016-05-24 | 21.700 | 175,203 | -2,184 | 0.17% | 3,801,960 |
| 2016-05-25 | 2016-05-23 | 21.517 | 177,387 | -1,092 | 0.19% | 3,816,869 |
| 2016-05-17 | 2016-05-13 | 20.693 | 178,479 | -1,966 | 0.20% | 3,693,288 |
| 2016-05-16 | 2016-05-12 | 21.059 | 180,445 | +1,966 | 0.20% | 3,800,059 |
| 2016-05-09 | 2016-05-05 | 19.869 | 178,479 | -2,184 | 0.20% | 3,546,210 |
| 2016-04-27 | 2016-04-25 | 22.433 | 180,663 | -2,185 | 0.20% | 4,052,779 |
| 2016-04-26 | 2016-04-22 | 20.876 | 182,848 | +4,369 | 0.20% | 3,817,181 |
| 2016-04-25 | 2016-04-21 | 20.968 | 178,479 | +2,184 | 0.20% | 3,742,314 |
| 2016-04-22 | 2016-04-20 | 22.524 | 176,295 | -1,966 | 0.19% | 3,970,935 |
| 2016-04-21 | 2016-04-19 | 21.883 | 178,261 | +2,228 | 0.20% | 3,900,963 |
| 2016-04-20 | 2016-04-18 | 20.968 | 176,033 | -7,798 | 0.19% | 3,691,027 |
| 2016-04-18 | 2016-04-14 | 17.763 | 183,831 | -14,307 | 0.20% | 3,265,413 |
| 2016-04-15 | 2016-04-13 | 17.580 | 198,138 | -939 | 0.22% | 3,483,266 |
| 2016-04-14 | 2016-04-12 | 17.031 | 199,077 | -2,184 | 0.22% | 3,390,406 |
| 2016-04-13 | 2016-04-11 | 17.488 | 201,261 | -9,196 | 0.22% | 3,519,740 |
| 2016-04-11 | 2016-04-07 | 17.580 | 210,457 | +5,198 | 0.23% | 3,699,834 |
| 2016-04-08 | 2016-04-06 | 18.679 | 205,259 | -30,908 | 0.22% | 3,833,982 |
| 2016-04-06 | 2016-04-01 | 15.932 | 236,167 | -6,225 | 0.26% | 3,762,583 |
| 2016-04-05 | 2016-03-31 | 16.207 | 242,392 | -9,174 | 0.27% | 3,928,341 |
| 2016-04-01 | 2016-03-30 | 15.016 | 251,566 | +5,461 | 0.28% | 3,777,578 |
| 2016-03-31 | 2016-03-29 | 15.474 | 246,105 | -3,058 | 0.27% | 3,808,244 |
| 2016-03-30 | 2016-03-24 | 14.558 | 249,163 | +328 | 0.27% | 3,627,424 |
| 2016-03-29 | 2016-03-23 | 12.086 | 248,835 | +5,460 | 0.27% | 3,007,482 |
| 2016-03-23 | 2016-03-21 | 12.086 | 243,375 | +6,553 | 0.27% | 2,941,491 |
| 2016-03-21 | 2016-03-17 | 11.445 | 236,822 | +2,184 | 0.26% | 2,710,502 |
| 2016-03-17 | 2016-03-15 | 11.720 | 234,638 | -2,621 | 0.26% | 2,749,957 |
| 2016-03-16 | 2016-03-14 | 12.086 | 237,259 | +437 | 0.26% | 2,867,572 |
| 2016-03-15 | 2016-03-11 | 12.819 | 236,822 | +3,277 | 0.26% | 3,035,762 |
| 2016-03-14 | 2016-03-10 | 13.093 | 233,545 | -1,966 | 0.26% | 3,057,907 |
| 2016-03-11 | 2016-03-09 | 13.734 | 235,511 | -4,369 | 0.26% | 3,234,596 |
| 2016-03-04 | 2016-03-02 | 13.643 | 239,880 | -1,092 | 0.26% | 3,272,638 |
| 2016-02-26 | 2016-02-24 | 13.002 | 240,972 | -19,287 | 0.26% | 3,133,088 |
| 2016-02-23 | 2016-02-19 | 13.734 | 260,259 | +1,965 | 0.28% | 3,574,495 |
| 2016-02-22 | 2016-02-18 | 14.375 | 258,294 | +2,185 | 0.28% | 3,713,057 |
| 2016-02-19 | 2016-02-17 | 14.742 | 256,109 | +2,184 | 0.28% | 3,775,447 |
| 2016-02-18 | 2016-02-16 | 15.566 | 253,925 | -612 | 0.28% | 3,952,501 |
| 2016-02-17 | 2016-02-15 | 15.474 | 254,537 | -2,184 | 0.32% | 3,938,721 |
| 2016-02-16 | 2016-02-12 | 14.650 | 256,721 | -546 | 0.32% | 3,760,963 |
| 2016-02-15 | 2016-02-11 | 13.368 | 257,267 | -546 | 0.32% | 3,439,177 |
| 2016-02-12 | 2016-02-05 | 12.269 | 257,813 | +2,184 | 0.32% | 3,163,204 |
| 2016-02-11 | 2016-02-04 | 12.819 | 255,629 | +1,704 | 0.32% | 3,276,844 |
| 2016-02-05 | 2016-02-03 | 11.628 | 253,925 | +1,245 | 0.32% | 2,952,751 |
| 2016-01-29 | 2016-01-27 | 9.156 | 252,680 | -2,184 | 0.31% | 2,313,601 |
| 2016-01-28 | 2016-01-26 | 8.882 | 254,864 | -1,813 | 0.32% | 2,263,591 |
| 2016-01-25 | 2016-01-21 | 9.156 | 256,677 | +393 | 0.32% | 2,350,199 |
| 2016-01-13 | 2016-01-11 | 9.706 | 256,284 | -6,116 | 0.32% | 2,487,396 |
| 2016-01-11 | 2016-01-07 | 9.614 | 262,400 | +3,276 | 0.33% | 2,522,730 |
| 2016-01-06 | 2016-01-04 | 10.072 | 259,124 | +2,185 | 0.32% | 2,609,865 |
| 2015-12-30 | 2015-12-28 | 10.255 | 256,939 | -2,731 | 0.32% | 2,634,909 |
| 2015-12-29 | 2015-12-24 | 10.621 | 259,670 | +437 | 0.32% | 2,758,020 |
| 2015-12-23 | 2015-12-21 | 9.797 | 259,233 | +2,731 | 0.32% | 2,539,754 |
| 2015-12-21 | 2015-12-17 | 10.530 | 256,502 | -656 | 0.32% | 2,700,886 |
| 2015-12-17 | 2015-12-15 | 10.804 | 257,158 | -3,931 | 0.32% | 2,778,431 |
| 2015-12-16 | 2015-12-14 | 11.079 | 261,089 | +1,092 | 0.32% | 2,892,621 |
| 2015-12-15 | 2015-12-11 | 11.354 | 259,997 | -2,185 | 0.32% | 2,951,941 |
| 2015-12-14 | 2015-12-10 | 11.720 | 262,182 | +6,553 | 0.33% | 3,072,773 |
| 2015-12-10 | 2015-12-08 | 11.354 | 255,629 | +874 | 0.32% | 2,902,348 |
| 2015-12-08 | 2015-12-04 | 11.720 | 254,755 | -2,184 | 0.32% | 2,985,729 |
| 2015-12-07 | 2015-12-03 | 11.903 | 256,939 | -6,772 | 0.32% | 3,058,377 |
| 2015-12-04 | 2015-12-02 | 12.086 | 263,711 | +2,185 | 0.33% | 3,187,277 |
| 2015-12-01 | 2015-11-27 | 12.544 | 261,526 | -8,737 | 0.32% | 3,280,598 |
| 2015-11-27 | 2015-11-25 | 13.002 | 270,263 | +2,184 | 0.34% | 3,513,926 |
| 2015-11-25 | 2015-11-23 | 12.086 | 268,079 | +1,747 | 0.33% | 3,240,070 |
| 2015-11-20 | 2015-11-18 | 12.361 | 266,332 | +46,963 | 0.33% | 3,292,113 |
| 2015-11-17 | 2015-11-13 | 12.269 | 219,369 | -3,277 | 0.27% | 2,691,521 |
| 2015-11-12 | 2015-11-10 | 12.086 | 222,646 | +1,529 | 0.28% | 2,690,955 |
| 2015-11-10 | 2015-11-06 | 12.819 | 221,117 | +2,185 | 0.27% | 2,834,444 |
| 2015-10-29 | 2015-10-27 | 12.819 | 218,932 | +1,092 | 0.27% | 2,806,435 |
| 2015-10-28 | 2015-10-26 | 12.544 | 217,840 | -5,177 | 0.27% | 2,732,599 |
| 2015-10-27 | 2015-10-23 | 12.727 | 223,017 | +109 | 0.28% | 2,838,379 |
| 2015-10-22 | 2015-10-19 | 12.727 | 222,908 | +655 | 0.28% | 2,836,992 |
| 2015-10-19 | 2015-10-15 | 13.368 | 222,253 | -2,009 | 0.28% | 2,971,106 |
| 2015-10-16 | 2015-10-14 | 13.185 | 224,262 | +1,092 | 0.28% | 2,956,894 |
| 2015-10-15 | 2015-10-13 | 13.368 | 223,170 | -2,184 | 0.28% | 2,983,364 |
| 2015-10-13 | 2015-10-09 | 13.734 | 225,354 | +2,184 | 0.28% | 3,095,096 |
| 2015-10-08 | 2015-10-06 | 12.452 | 223,170 | +437 | 0.28% | 2,779,024 |
| 2015-10-07 | 2015-10-05 | 12.727 | 222,733 | -2,184 | 0.28% | 2,834,765 |
| 2015-10-06 | 2015-10-02 | 12.910 | 224,917 | -2,075 | 0.28% | 2,903,749 |
| 2015-10-02 | 2015-09-29 | 12.819 | 226,992 | -874 | 0.28% | 2,909,754 |
| 2015-09-25 | 2015-09-23 | 13.551 | 227,866 | +1,092 | 0.28% | 3,087,869 |
| 2015-09-23 | 2015-09-21 | 13.826 | 226,774 | +3,102 | 0.28% | 3,135,363 |
| 2015-09-22 | 2015-09-18 | 14.284 | 223,672 | +415 | 0.28% | 3,194,875 |
| 2015-09-21 | 2015-09-17 | 14.650 | 223,257 | +1,703 | 0.28% | 3,270,715 |
| 2015-09-18 | 2015-09-16 | 13.460 | 221,554 | +2,185 | 0.28% | 2,982,048 |
| 2015-09-17 | 2015-09-15 | 12.452 | 219,369 | +4,150 | 0.27% | 2,731,692 |
| 2015-09-16 | 2015-09-14 | 13.002 | 215,219 | -1,638 | 0.27% | 2,798,251 |
| 2015-09-15 | 2015-09-11 | 14.192 | 216,857 | -7,340 | 0.27% | 3,077,675 |
| 2015-09-10 | 2015-09-08 | 9.614 | 224,197 | -6,749 | 0.28% | 2,155,444 |
| 2015-09-09 | 2015-09-07 | 8.973 | 230,946 | +6,553 | 0.29% | 2,072,307 |
| 2015-09-08 | 2015-09-04 | 9.065 | 224,393 | -1,092 | 0.28% | 2,034,052 |
| 2015-09-07 | 2015-09-02 | 9.156 | 225,485 | -1,245 | 0.28% | 2,064,597 |
| 2015-09-04 | 2015-09-01 | 9.248 | 226,730 | +1,092 | 0.28% | 2,096,757 |
| 2015-09-02 | 2015-08-31 | 9.614 | 225,638 | -1,092 | 0.28% | 2,169,298 |
| 2015-09-01 | 2015-08-28 | 9.797 | 226,730 | +87 | 0.28% | 2,221,316 |
| 2015-08-26 | 2015-08-24 | 9.431 | 226,643 | +677 | 0.28% | 2,137,456 |
| 2015-08-25 | 2015-08-21 | 10.987 | 225,966 | +1,748 | 0.28% | 2,482,801 |
| 2015-08-17 | 2015-08-13 | 12.727 | 224,218 | +1,092 | 0.28% | 2,853,665 |
| 2015-08-14 | 2015-08-12 | 12.452 | 223,126 | -2,884 | 0.28% | 2,778,477 |
| 2015-08-13 | 2015-08-11 | 13.277 | 226,010 | +3,102 | 0.28% | 3,000,636 |
| 2015-08-12 | 2015-08-10 | 13.734 | 222,908 | -3,822 | 0.28% | 3,061,502 |
| 2015-08-11 | 2015-08-07 | 13.643 | 226,730 | -3,255 | 0.28% | 3,093,235 |
| 2015-08-10 | 2015-08-06 | 13.826 | 229,985 | -8,999 | 0.29% | 3,179,758 |
| 2015-08-06 | 2015-08-04 | 12.819 | 238,984 | +8,999 | 0.30% | 3,063,476 |
| 2015-08-04 | 2015-07-31 | 13.551 | 229,985 | -437 | 0.29% | 3,116,584 |
| 2015-08-03 | 2015-07-30 | 13.826 | 230,422 | -1,179 | 0.29% | 3,185,800 |
| 2015-07-31 | 2015-07-29 | 14.009 | 231,601 | +1,201 | 0.29% | 3,244,513 |
| 2015-07-29 | 2015-07-27 | 13.460 | 230,400 | +2,184 | 0.29% | 3,101,112 |
| 2015-07-28 | 2015-07-24 | 15.657 | 228,216 | -415 | 0.28% | 3,573,221 |
| 2015-07-24 | 2015-07-22 | 14.925 | 228,631 | +525 | 0.28% | 3,412,246 |
| 2015-07-23 | 2015-07-21 | 15.657 | 228,106 | -1,093 | 0.28% | 3,571,498 |
| 2015-07-22 | 2015-07-20 | 16.115 | 229,199 | +8,017 | 0.28% | 3,693,542 |
| 2015-07-21 | 2015-07-17 | 16.207 | 221,182 | -2,294 | 0.27% | 3,584,600 |
| 2015-07-20 | 2015-07-16 | 16.023 | 223,476 | +3,320 | 0.28% | 3,580,854 |
| 2015-07-17 | 2015-07-15 | 16.573 | 220,156 | +31,651 | 0.27% | 3,648,604 |
| 2015-07-16 | 2015-07-14 | 16.756 | 188,505 | -2,621 | 0.23% | 3,158,578 |
| 2015-07-15 | 2015-07-13 | 16.207 | 191,126 | -30,580 | 0.24% | 3,097,495 |
| 2015-07-14 | 2015-07-10 | 14.558 | 221,706 | +24,660 | 0.27% | 3,227,693 |
| 2015-07-13 | 2015-07-09 | 13.093 | 197,046 | +7,645 | 0.24% | 2,580,009 |
| 2015-07-10 | 2015-07-08 | 10.072 | 189,401 | -80,098 | 0.23% | 1,907,623 |
| 2015-07-09 | 2015-07-07 | 11.262 | 269,499 | +655 | 0.33% | 3,035,148 |
| 2015-07-08 | 2015-07-06 | 12.544 | 268,844 | +17,912 | 0.33% | 3,372,396 |
| 2015-07-07 | 2015-07-03 | 17.580 | 250,932 | -151,525 | 0.31% | 4,411,385 |
| 2015-07-06 | 2015-07-02 | 20.693 | 402,457 | +7,645 | 0.50% | 8,328,093 |
| 2015-07-03 | 2015-06-30 | 20.052 | 394,812 | -1,092 | 0.49% | 7,916,844 |
| 2015-07-02 | 2015-06-29 | 20.602 | 395,904 | -2,076 | 0.49% | 8,156,241 |
| 2015-06-30 | 2015-06-26 | 22.524 | 397,980 | +7,973 | 0.49% | 8,964,251 |
| 2015-06-29 | 2015-06-25 | 22.799 | 390,007 | +8,104 | 0.48% | 8,891,794 |
| 2015-06-26 | 2015-06-24 | 22.891 | 381,903 | +5,068 | 0.47% | 8,741,998 |
| 2015-06-25 | 2015-06-23 | 22.250 | 376,835 | +2,184 | 0.47% | 8,384,461 |
| 2015-06-24 | 2015-06-22 | 22.707 | 374,651 | +2,621 | 0.46% | 8,507,388 |
| 2015-06-23 | 2015-06-19 | 22.707 | 372,030 | +4,587 | 0.46% | 8,447,871 |
| 2015-06-22 | 2015-06-18 | 22.707 | 367,443 | +765 | 0.46% | 8,343,712 |
| 2015-06-19 | 2015-06-17 | 23.806 | 366,678 | +5,417 | 0.45% | 8,729,228 |
| 2015-06-18 | 2015-06-16 | 23.806 | 361,261 | -19,441 | 0.45% | 8,600,270 |
| 2015-06-17 | 2015-06-15 | 25.637 | 380,702 | +1,092 | 0.47% | 9,760,248 |
| 2015-06-15 | 2015-06-11 | 25.180 | 379,610 | -5,679 | 0.47% | 9,558,461 |
| 2015-06-12 | 2015-06-10 | 25.637 | 385,289 | -4,215 | 0.48% | 9,877,847 |
| 2015-06-11 | 2015-06-09 | 28.384 | 389,504 | +4,477 | 0.48% | 11,055,828 |
| 2015-06-10 | 2015-06-08 | 27.927 | 385,027 | +262 | 0.48% | 10,752,481 |
| 2015-06-09 | 2015-06-05 | 24.722 | 384,765 | +5,461 | 0.48% | 9,512,112 |
| 2015-06-08 | 2015-06-04 | 25.637 | 379,304 | -9,501 | 0.47% | 9,724,406 |
| 2015-06-05 | 2015-06-03 | 27.011 | 388,805 | -1,901 | 0.48% | 10,501,988 |
| 2015-06-04 | 2015-06-02 | 26.095 | 390,706 | +50,174 | 0.48% | 10,195,595 |
| 2015-06-03 | 2015-06-01 | 27.469 | 340,532 | +18,566 | 0.42% | 9,353,988 |
| 2015-06-01 | 2015-05-28 | 31.131 | 321,966 | +4,762 | 0.40% | 10,023,204 |
| 2015-05-29 | 2015-05-27 | 31.131 | 317,204 | +3,713 | 0.39% | 9,874,957 |
| 2015-05-28 | 2015-05-26 | 31.131 | 313,491 | +4,959 | 0.85% | 9,759,367 |
| 2015-05-27 | 2015-05-22 | 29.300 | 308,532 | -4,697 | 0.84% | 9,039,988 |
| 2015-05-26 | 2015-05-21 | 27.927 | 313,229 | +852 | 0.85% | 8,747,409 |
| 2015-05-22 | 2015-05-20 | 29.300 | 312,377 | -46,831 | 0.85% | 9,152,646 |
| 2015-05-21 | 2015-05-19 | 17.397 | 359,208 | -1,748 | 0.97% | 6,249,097 |
| 2015-05-20 | 2015-05-18 | 16.847 | 360,956 | -4,368 | 0.98% | 6,081,206 |
| 2015-05-19 | 2015-05-15 | 17.031 | 365,324 | +12,669 | 1.06% | 6,221,696 |
| 2015-05-18 | 2015-05-14 | 16.847 | 352,655 | +1,092 | 1.03% | 5,941,355 |
| 2015-05-14 | 2015-05-12 | 15.108 | 351,563 | +3,145 | 1.03% | 5,311,348 |
| 2015-05-13 | 2015-05-11 | 16.573 | 348,418 | +32,765 | 1.02% | 5,774,266 |
| 2015-05-12 | 2015-05-08 | 17.305 | 315,653 | +655 | 0.92% | 5,462,474 |
| 2015-05-11 | 2015-05-07 | 16.756 | 314,998 | -3,276 | 0.92% | 5,278,087 |
| 2015-05-08 | 2015-05-06 | 18.038 | 318,274 | -146,370 | 0.93% | 5,740,967 |
| 2015-05-07 | 2015-05-05 | 17.946 | 464,644 | +174 | 1.36% | 8,338,617 |
| 2015-05-06 | 2015-05-04 | 18.221 | 464,470 | -169,698 | 1.36% | 8,463,079 |
| 2015-05-04 | 2015-04-29 | 18.587 | 634,168 | -20,751 | 1.86% | 11,787,400 |
| 2015-04-30 | 2015-04-28 | 16.481 | 654,919 | +19,659 | 1.92% | 10,793,884 |
| 2015-04-29 | 2015-04-27 | 17.397 | 635,260 | +5,483 | 1.86% | 11,051,539 |
| 2015-04-28 | 2015-04-24 | 18.221 | 629,777 | +21,843 | 1.84% | 11,475,127 |
| 2015-04-27 | 2015-04-23 | 19.411 | 607,934 | +2,730 | 1.78% | 11,800,759 |
| 2015-04-24 | 2015-04-22 | 18.862 | 605,204 | +22,367 | 1.77% | 11,415,282 |
| 2015-04-22 | 2015-04-20 | 20.052 | 582,837 | -2,184 | 1.71% | 11,687,157 |
| 2015-04-21 | 2015-04-17 | 20.968 | 585,021 | -25,556 | 1.71% | 12,266,611 |
| 2015-04-20 | 2015-04-16 | 18.587 | 610,577 | +2,184 | 1.79% | 11,348,909 |
| 2015-04-17 | 2015-04-15 | 16.573 | 608,393 | +15,290 | 1.78% | 10,082,783 |
| 2015-04-16 | 2015-04-14 | 18.312 | 593,103 | +1,092 | 1.74% | 10,861,199 |
| 2015-04-15 | 2015-04-13 | 19.686 | 592,011 | -3,648 | 1.73% | 11,654,292 |
| 2015-04-13 | 2015-04-09 | 18.038 | 595,659 | -10,594 | 1.74% | 10,744,385 |
| 2015-04-10 | 2015-04-08 | 17.763 | 606,253 | +12,014 | 1.86% | 10,768,948 |
| 2015-04-09 | 2015-04-02 | 16.115 | 594,239 | +131 | 1.82% | 9,576,161 |
| 2015-04-08 | 2015-04-01 | 16.298 | 594,108 | +7,077 | 1.82% | 9,682,846 |
| 2015-04-02 | 2015-03-31 | 16.664 | 587,031 | +21,254 | 1.80% | 9,782,505 |
| 2015-04-01 | 2015-03-30 | 13.917 | 565,777 | -547 | 1.73% | 7,874,201 |
| 2015-03-31 | 2015-03-27 | 13.826 | 566,324 | +42,835 | 1.73% | 7,829,960 |
| 2015-03-30 | 2015-03-26 | 13.460 | 523,489 | -175 | 1.60% | 7,045,998 |
| 2015-03-27 | 2015-03-25 | 12.727 | 523,664 | +1,092 | 1.60% | 6,664,770 |
| 2015-03-20 | 2015-03-18 | 11.537 | 522,572 | -2,184 | 1.60% | 6,028,848 |
| 2015-03-19 | 2015-03-17 | 11.537 | 524,756 | -2,185 | 1.61% | 6,054,044 |
| 2015-03-13 | 2015-03-11 | 12.086 | 526,941 | +874 | 1.61% | 6,368,741 |
| 2015-03-12 | 2015-03-10 | 11.995 | 526,067 | -4,368 | 1.61% | 6,310,009 |
| 2015-03-09 | 2015-03-05 | 10.987 | 530,435 | +2,184 | 1.62% | 5,828,155 |
| 2015-03-05 | 2015-03-03 | 10.987 | 528,251 | -2,184 | 1.62% | 5,804,158 |
| 2015-03-04 | 2015-03-02 | 11.079 | 530,435 | -2,185 | 1.62% | 5,876,723 |
| 2015-03-03 | 2015-02-27 | 10.804 | 532,620 | +8,737 | 1.63% | 5,754,626 |
| 2015-02-27 | 2015-02-25 | 11.171 | 523,883 | +3,277 | 1.60% | 5,852,101 |
| 2015-01-28 | 2015-01-26 | 10.072 | 520,606 | -2,184 | 1.59% | 5,243,479 |
| 2015-01-26 | 2015-01-22 | 10.072 | 522,790 | +3,276 | 1.60% | 5,265,476 |
| 2015-01-12 | 2015-01-08 | 10.530 | 519,514 | +1,092 | 1.59% | 5,470,320 |
| 2015-01-08 | 2015-01-06 | 10.621 | 518,422 | -8,475 | 1.59% | 5,506,290 |
| 2015-01-07 | 2015-01-05 | 9.706 | 526,897 | +1,922 | 1.61% | 5,113,865 |
| 2015-01-06 | 2015-01-02 | 9.431 | 524,975 | +3,277 | 1.61% | 4,951,006 |
| 2014-12-30 | 2014-12-24 | 9.889 | 521,698 | -2,185 | 1.60% | 5,158,941 |
| 2014-12-23 | 2014-12-19 | 10.163 | 523,883 | -2,184 | 1.60% | 5,324,452 |
| 2014-12-12 | 2014-12-10 | 11.079 | 526,067 | +1,092 | 1.61% | 5,828,329 |
| 2014-12-11 | 2014-12-09 | 11.171 | 524,975 | -2,184 | 1.61% | 5,864,299 |
| 2014-12-10 | 2014-12-08 | 11.354 | 527,159 | +1,092 | 1.61% | 5,985,231 |
| 2014-12-09 | 2014-12-05 | 11.537 | 526,067 | -1,092 | 1.61% | 6,069,169 |
| 2014-12-08 | 2014-12-04 | 11.262 | 527,159 | +67,844 | 1.61% | 5,936,964 |
| 2014-12-04 | 2014-12-02 | 11.445 | 459,315 | -3,407 | 1.41% | 5,257,004 |
| 2014-12-03 | 2014-12-01 | 11.079 | 462,722 | +45,870 | 1.42% | 5,126,526 |
| 2014-11-28 | 2014-11-26 | 12.269 | 416,852 | +19,746 | 1.35% | 5,114,514 |
| 2014-11-27 | 2014-11-25 | 12.361 | 397,106 | +655 | 1.28% | 4,908,602 |
| 2014-11-26 | 2014-11-24 | 12.086 | 396,451 | +218,431 | 1.28% | 4,791,606 |
| 2014-11-25 | 2014-11-21 | 13.002 | 178,020 | +9,894 | 0.57% | 2,314,594 |
| 2014-11-24 | 2014-11-20 | 13.002 | 168,126 | -480 | 0.54% | 2,185,953 |
| 2014-11-21 | 2014-11-19 | 13.460 | 168,606 | +2,184 | 0.54% | 2,269,384 |
| 2014-11-19 | 2014-11-17 | 13.826 | 166,422 | -43,686 | 0.54% | 2,300,940 |
| 2014-11-18 | 2014-11-14 | 13.460 | 210,108 | +2,949 | 0.68% | 2,827,988 |
| 2014-11-17 | 2014-11-13 | 13.002 | 207,159 | +1,092 | 0.67% | 2,693,455 |
| 2014-11-13 | 2014-11-11 | 13.093 | 206,067 | +5,461 | 0.67% | 2,698,125 |
| 2014-11-12 | 2014-11-10 | 12.727 | 200,606 | -262 | 0.65% | 2,553,150 |
| 2014-11-11 | 2014-11-07 | 11.903 | 200,868 | +524 | 0.65% | 2,390,957 |
| 2014-11-04 | 2014-10-31 | 12.086 | 200,344 | -350 | 0.65% | 2,421,408 |
| 2014-10-29 | 2014-10-27 | 11.812 | 200,694 | +31,913 | 0.65% | 2,370,510 |
| 2014-10-23 | 2014-10-21 | 12.178 | 168,781 | -3,276 | 0.55% | 2,055,383 |
| 2014-10-20 | 2014-10-16 | 12.452 | 172,057 | +1,944 | 0.56% | 2,142,540 |
| 2014-10-16 | 2014-10-14 | 12.636 | 170,113 | +3,276 | 0.55% | 2,149,484 |
| 2014-10-15 | 2014-10-13 | 12.910 | 166,837 | +3,386 | 0.54% | 2,153,918 |
| 2014-10-14 | 2014-10-10 | 13.185 | 163,451 | +2,730 | 0.53% | 2,155,101 |
| 2014-10-10 | 2014-10-08 | 13.002 | 160,721 | -13,106 | 0.52% | 2,089,674 |
| 2014-10-09 | 2014-10-07 | 12.636 | 173,827 | -6,553 | 0.56% | 2,196,413 |
| 2014-10-08 | 2014-10-06 | 12.636 | 180,380 | +10,922 | 0.58% | 2,279,214 |
| 2014-10-07 | 2014-10-03 | 12.910 | 169,458 | +22,935 | 0.55% | 2,187,756 |
| 2014-10-06 | 2014-09-30 | 12.636 | 146,523 | -4,368 | 0.47% | 1,851,410 |
| 2014-10-03 | 2014-09-29 | 11.445 | 150,891 | -107,337 | 0.49% | 1,726,995 |
| 2014-09-30 | 2014-09-26 | 12.819 | 258,228 | +13,936 | 0.83% | 3,310,160 |
| 2014-09-29 | 2014-09-25 | 13.643 | 244,292 | -8,628 | 0.79% | 3,332,830 |
| 2014-09-26 | 2014-09-24 | 13.734 | 252,920 | -12,014 | 0.82% | 3,473,698 |
| 2014-09-25 | 2014-09-23 | 13.002 | 264,934 | -104,606 | 0.86% | 3,444,639 |
| 2014-09-24 | 2014-09-22 | 12.452 | 369,540 | +1,092 | 1.19% | 4,601,697 |
| 2014-09-22 | 2014-09-18 | 12.452 | 368,448 | +4,806 | 1.19% | 4,588,099 |
| 2014-09-19 | 2014-09-17 | 11.445 | 363,642 | -284 | 1.17% | 4,161,996 |
| 2014-09-17 | 2014-09-15 | 11.354 | 363,926 | +1,092 | 1.18% | 4,131,925 |
| 2014-09-16 | 2014-09-12 | 11.720 | 362,834 | +6,771 | 1.17% | 4,252,414 |
| 2014-09-12 | 2014-09-10 | 12.636 | 356,063 | -1,092 | 1.15% | 4,499,079 |
| 2014-09-10 | 2014-09-05 | 11.812 | 357,155 | -2,730 | 1.15% | 4,218,559 |
| 2014-09-08 | 2014-09-04 | 11.995 | 359,885 | +53,209 | 1.16% | 4,316,708 |
| 2014-09-05 | 2014-09-03 | 12.727 | 306,676 | +30,580 | 0.99% | 3,903,123 |
| 2014-09-03 | 2014-09-01 | 12.727 | 276,096 | +64,830 | 0.89% | 3,513,926 |
| 2014-09-02 | 2014-08-29 | 12.727 | 211,266 | +25,120 | 0.68% | 2,688,822 |
| 2014-09-01 | 2014-08-28 | 14.009 | 186,146 | -28,833 | 0.60% | 2,607,731 |
| 2014-08-29 | 2014-08-27 | 14.742 | 214,979 | -20,751 | 0.69% | 3,169,126 |
| 2014-08-28 | 2014-08-26 | 15.291 | 235,730 | +32,983 | 0.76% | 3,604,533 |
| 2014-08-26 | 2014-08-22 | 16.939 | 202,747 | -22,607 | 0.65% | 3,434,344 |
| 2014-08-25 | 2014-08-21 | 15.840 | 225,354 | +1,638 | 0.73% | 3,569,678 |
| 2014-08-22 | 2014-08-20 | 16.939 | 223,716 | +2,621 | 0.72% | 3,789,539 |
| 2014-08-21 | 2014-08-19 | 17.031 | 221,095 | -8,628 | 0.71% | 3,765,386 |
| 2014-08-20 | 2014-08-18 | 14.284 | 229,723 | -78,307 | 0.74% | 3,281,306 |
| 2014-08-19 | 2014-08-15 | 15.566 | 308,030 | -874 | 0.99% | 4,794,679 |
| 2014-08-18 | 2014-08-14 | 15.657 | 308,904 | +25,010 | 1.00% | 4,836,568 |
| 2014-08-15 | 2014-08-13 | 17.488 | 283,894 | +18,676 | 0.92% | 4,964,862 |
| 2014-08-14 | 2014-08-12 | 13.002 | 265,218 | -4,150 | 0.86% | 3,448,331 |
| 2014-08-13 | 2014-08-11 | 11.262 | 269,368 | +1,092 | 0.87% | 3,033,673 |
| 2014-08-07 | 2014-08-05 | 11.537 | 268,276 | +2,185 | 0.87% | 3,095,067 |
| 2014-08-06 | 2014-08-04 | 11.445 | 266,091 | -1,857 | 0.86% | 3,045,495 |
| 2014-08-01 | 2014-07-30 | 10.987 | 267,948 | -1,092 | 0.99% | 2,944,079 |
| 2014-07-31 | 2014-07-29 | 10.255 | 269,040 | -1,092 | 0.99% | 2,759,005 |
| 2014-07-25 | 2014-07-23 | 10.987 | 270,132 | +2,184 | 1.03% | 2,968,075 |
| 2014-07-21 | 2014-07-17 | 11.171 | 267,948 | +50,457 | 1.16% | 2,993,147 |
| 2014-07-18 | 2014-07-16 | 11.079 | 217,491 | +38,531 | 0.94% | 2,409,596 |
| 2014-07-15 | 2014-07-11 | 10.896 | 178,960 | -2,184 | 0.77% | 1,949,937 |
| 2014-07-14 | 2014-07-10 | 11.262 | 181,144 | -218 | 0.78% | 2,040,078 |
| 2014-06-20 | 2014-06-18 | 10.255 | 181,362 | -3,277 | 0.78% | 1,859,867 |
| 2014-06-19 | 2014-06-17 | 10.530 | 184,639 | +1,092 | 0.80% | 1,944,191 |
| 2014-06-16 | 2014-06-12 | 11.079 | 183,547 | -1,594 | 0.79% | 2,033,529 |
| 2014-06-12 | 2014-06-10 | 10.530 | 185,141 | +306 | 0.80% | 1,949,477 |
| 2014-06-10 | 2014-06-06 | 10.255 | 184,835 | -66 | 0.80% | 1,895,483 |
| 2014-06-04 | 2014-05-30 | 10.072 | 184,901 | +4,369 | 0.84% | 1,862,300 |
| 2014-05-27 | 2014-05-23 | 9.522 | 180,532 | +109 | 0.92% | 1,719,116 |
| 2014-05-23 | 2014-05-21 | 9.889 | 180,423 | +1,245 | 0.92% | 1,784,158 |
| 2014-05-22 | 2014-05-20 | 9.889 | 179,178 | +27,151 | 0.92% | 1,771,846 |
| 2014-05-21 | 2014-05-19 | 9.797 | 152,027 | +2,184 | 0.78% | 1,489,437 |
| 2014-05-20 | 2014-05-16 | 9.889 | 149,843 | +2,184 | 0.77% | 1,481,760 |
| 2014-05-14 | 2014-05-12 | 9.431 | 147,659 | +21,843 | 0.76% | 1,392,563 |
| 2014-05-13 | 2014-05-09 | 10.163 | 125,816 | +38,226 | 0.64% | 1,278,723 |
| 2014-05-12 | 2014-05-08 | 10.255 | 87,590 | +655 | 0.45% | 898,235 |
| 2014-05-09 | 2014-05-07 | 9.797 | 86,935 | -101,657 | 0.45% | 851,718 |
| 2014-03-28 | 2014-03-26 | 10.804 | 188,592 | +1,092 | 0.97% | 2,037,619 |
| 2014-03-24 | 2014-03-20 | 10.987 | 187,500 | -44 | 0.96% | 2,060,156 |
| 2014-03-17 | 2014-03-13 | 10.530 | 187,544 | +437 | 0.96% | 1,974,780 |
| 2014-02-26 | 2014-02-24 | 12.178 | 187,107 | -437 | 0.96% | 2,278,554 |
| 2014-02-24 | 2014-02-20 | 12.361 | 187,544 | +437 | 0.96% | 2,318,220 |
| 2014-02-20 | 2014-02-18 | 12.086 | 187,107 | -3,495 | 0.96% | 2,261,422 |
| 2014-02-19 | 2014-02-17 | 12.452 | 190,602 | +2,184 | 0.98% | 2,373,471 |
| 2014-02-18 | 2014-02-14 | 13.185 | 188,418 | -12,538 | 0.96% | 2,484,291 |
| 2014-02-17 | 2014-02-13 | 10.987 | 200,956 | -5,460 | 1.03% | 2,208,004 |
| 2014-02-14 | 2014-02-12 | 10.987 | 206,416 | -5,461 | 1.06% | 2,267,996 |
| 2014-02-06 | 2014-02-04 | 10.530 | 211,877 | +415 | 1.09% | 2,230,999 |
| 2014-02-05 | 2014-01-30 | 10.804 | 211,462 | -11,577 | 1.08% | 2,284,715 |
| 2014-02-04 | 2014-01-28 | 10.896 | 223,039 | +10,922 | 1.14% | 2,430,219 |
| 2014-01-23 | 2014-01-21 | 11.445 | 212,117 | +1,092 | 1.09% | 2,427,745 |
| 2014-01-22 | 2014-01-20 | 11.445 | 211,025 | -5,461 | 1.08% | 2,415,247 |
| 2014-01-14 | 2014-01-10 | 12.178 | 216,486 | +106,179 | 1.11% | 2,636,326 |
| 2014-01-10 | 2014-01-08 | 11.720 | 110,307 | +27,478 | 0.56% | 1,292,798 |
| 2014-01-07 | 2014-01-03 | 12.178 | 82,829 | -5,460 | 0.42% | 1,008,676 |
| 2014-01-06 | 2014-01-02 | 12.269 | 88,289 | +17,474 | 0.45% | 1,083,251 |
| 2014-01-03 | 2013-12-31 | 12.269 | 70,815 | +35,975 | 0.36% | 868,856 |
| 2013-12-30 | 2013-12-24 | 11.354 | 34,840 | +6,553 | 0.18% | 395,565 |
| 2013-12-27 | 2013-12-20 | 12.178 | 28,287 | -11,773 | 0.14% | 344,474 |
| 2013-12-23 | 2013-12-19 | 11.537 | 40,060 | +5,220 | 0.21% | 462,167 |
| 2013-12-20 | 2013-12-18 | 12.086 | 34,840 | +4,740 | 0.18% | 421,085 |
| 2013-12-18 | 2013-12-16 | 11.995 | 30,100 | +874 | 0.15% | 361,040 |
| 2013-12-17 | 2013-12-13 | 13.185 | 29,226 | +21,843 | 0.15% | 385,345 |
| 2013-12-13 | 2013-12-11 | 13.368 | 7,383 | -2,075 | 0.04% | 98,697 |
| 2013-12-12 | 2013-12-10 | 12.086 | 9,458 | -3,866 | 0.05% | 114,312 |
| 2013-12-11 | 2013-12-09 | 11.171 | 13,324 | +2,184 | 0.07% | 148,837 |
| 2013-12-10 | 2013-12-06 | 11.903 | 11,140 | -3,495 | 0.06% | 132,601 |
| 2013-11-27 | 2013-11-25 | 9.706 | 14,635 | +546 | 0.07% | 142,042 |
| 2013-11-26 | 2013-11-22 | 9.980 | 14,089 | +1,092 | 0.07% | 140,613 |
| 2013-11-04 | 2013-10-31 | 10.987 | 12,997 | -1,310 | 0.07% | 142,805 |
| 2013-11-01 | 2013-10-30 | 11.628 | 14,307 | -437 | 0.07% | 166,368 |
| 2013-10-24 | 2013-10-22 | 10.255 | 14,744 | -3,932 | 0.08% | 151,200 |
| 2013-10-22 | 2013-10-18 | 10.347 | 18,676 | +3,932 | 0.10% | 193,232 |
| 2013-10-21 | 2013-10-17 | 9.889 | 14,744 | +1,092 | 0.08% | 145,800 |
| 2013-10-17 | 2013-10-15 | 10.713 | 13,652 | -2,184 | 0.07% | 146,251 |
| 2013-10-16 | 2013-10-11 | 8.332 | 15,836 | +2,839 | 0.08% | 131,949 |
| 2013-09-23 | 2013-09-18 | 10.072 | 12,997 | +656 | 0.07% | 130,904 |
| 2013-09-03 | 2013-08-30 | 12.452 | 12,341 | +1,092 | 0.06% | 153,676 |
| 2013-08-30 | 2013-08-28 | 12.544 | 11,249 | +524 | 0.06% | 141,108 |
| 2013-08-26 | 2013-08-22 | 11.995 | 10,725 | +1,354 | 0.06% | 128,643 |
| 2013-08-23 | 2013-08-21 | 11.812 | 9,371 | -1,092 | 0.05% | 110,686 |
| 2013-08-22 | 2013-08-20 | 11.720 | 10,463 | -524 | 0.05% | 122,626 |
| 2013-08-15 | 2013-08-12 | 12.269 | 10,987 | +1,092 | 0.06% | 134,804 |
| 2013-08-07 | 2013-08-05 | 13.002 | 9,895 | +1,092 | 0.05% | 128,654 |
| 2013-08-05 | 2013-08-01 | 13.460 | 8,803 | +765 | 0.05% | 118,486 |
| 2013-07-31 | 2013-07-29 | 13.368 | 8,038 | -7,143 | 0.04% | 107,453 |
| 2013-07-29 | 2013-07-25 | 13.734 | 15,181 | +1,092 | 0.08% | 208,502 |
| 2013-07-26 | 2013-07-24 | 13.734 | 14,089 | +6,051 | 0.07% | 193,504 |
| 2013-07-23 | 2013-07-19 | 12.086 | 8,038 | +1,092 | 0.04% | 97,149 |
| 2013-07-18 | 2013-07-16 | 12.636 | 6,946 | +677 | 0.04% | 87,767 |
| 2013-07-17 | 2013-07-15 | 12.910 | 6,269 | -1,092 | 0.03% | 80,935 |
| 2013-07-16 | 2013-07-12 | 11.079 | 7,361 | -874 | 0.04% | 81,553 |
| 2013-07-15 | 2013-07-11 | 10.255 | 8,235 | +44 | 0.05% | 84,450 |
| 2013-06-27 | 2013-06-25 | 11.720 | 8,191 | -1,529 | 0.05% | 95,999 |
| 2013-06-24 | 2013-06-20 | 11.995 | 9,720 | +3,604 | 0.05% | 116,588 |
| 2013-06-20 | 2013-06-18 | 9.431 | 6,116 | -14,285 | 0.03% | 57,680 |
| 2013-06-19 | 2013-06-17 | 7.325 | 20,401 | -3,495 | 0.11% | 149,437 |
| 2013-06-18 | 2013-06-14 | 7.233 | 23,896 | +1,966 | 0.13% | 172,850 |
| 2013-06-17 | 2013-06-13 | 6.776 | 21,930 | +12,538 | 0.12% | 148,589 |
| 2013-06-13 | 2013-06-10 | 7.142 | 9,392 | -2,010 | 0.05% | 67,076 |
| 2013-06-11 | 2013-06-07 | 7.233 | 11,402 | +2,010 | 0.06% | 82,476 |
| 2013-06-06 | 2013-06-04 | 7.050 | 9,392 | -634 | 0.05% | 66,217 |
| 2013-06-03 | 2013-05-30 | 7.508 | 10,026 | +655 | 0.06% | 75,276 |
| 2013-05-30 | 2013-05-28 | 6.776 | 9,371 | +634 | 0.05% | 63,494 |
| 2013-05-23 | 2013-05-21 | 6.959 | 8,737 | -2,578 | 0.05% | 60,799 |
| 2013-05-22 | 2013-05-20 | 6.776 | 11,315 | +1,092 | 0.06% | 76,666 |
| 2013-05-09 | 2013-05-07 | 7.142 | 10,223 | -13,105 | 0.06% | 73,011 |
| 2013-05-08 | 2013-05-06 | 6.959 | 23,328 | +15,683 | 0.14% | 162,334 |
| 2013-05-03 | 2013-04-30 | 7.233 | 7,645 | -1,944 | 0.04% | 55,300 |
| 2013-04-30 | 2013-04-26 | 7.508 | 9,589 | -546 | 0.06% | 71,995 |
| 2013-04-26 | 2013-04-24 | 7.325 | 10,135 | -22 | 0.06% | 74,239 |
| 2013-04-25 | 2013-04-23 | 6.867 | 10,157 | -1,529 | 0.06% | 69,750 |
| 2013-04-17 | 2013-04-15 | 6.684 | 11,686 | -8,672 | 0.07% | 78,110 |
| 2013-04-11 | 2013-04-09 | 6.867 | 20,358 | +6,116 | 0.12% | 139,802 |
| 2013-04-09 | 2013-04-05 | 6.959 | 14,242 | -10,921 | 0.08% | 99,107 |
| 2013-04-08 | 2013-04-03 | 7.508 | 25,163 | +1,136 | 0.15% | 188,927 |
| 2013-04-05 | 2013-04-02 | 7.508 | 24,027 | -18,567 | 0.14% | 180,398 |
| 2013-04-03 | 2013-03-28 | 6.592 | 42,594 | +1,092 | 0.25% | 280,801 |
| 2013-04-02 | 2013-03-27 | 6.501 | 41,502 | +5,789 | 0.24% | 269,802 |
| 2013-03-28 | 2013-03-26 | 7.050 | 35,713 | +1,310 | 0.21% | 251,788 |
| 2013-03-27 | 2013-03-25 | 7.142 | 34,403 | -9,829 | 0.20% | 245,702 |
| 2013-03-26 | 2013-03-22 | 6.867 | 44,232 | +1,310 | 0.26% | 303,749 |
| 2013-03-25 | 2013-03-21 | 7.417 | 42,922 | +7,733 | 0.25% | 318,334 |
| 2013-03-22 | 2013-03-20 | 7.508 | 35,189 | +6,007 | 0.20% | 264,203 |
| 2013-03-21 | 2013-03-19 | 8.149 | 29,182 | +18,566 | 0.17% | 237,806 |
| 2013-03-20 | 2013-03-18 | 8.332 | 10,616 | +1,857 | 0.06% | 88,455 |
| 2013-03-19 | 2013-03-15 | 7.050 | 8,759 | -2,621 | 0.05% | 61,754 |
| 2013-03-18 | 2013-03-14 | 19.228 | 11,380 | +546 | 0.07% | 218,816 |
| 2013-03-12 | 2013-03-08 | 23.806 | 10,834 | +5,199 | 0.07% | 257,917 |
| 2013-03-07 | 2013-03-05 | 22.524 | 5,635 | -2,731 | 0.03% | 126,925 |
| 2013-02-19 | 2013-02-15 | 28.384 | 8,366 | +2,731 | 0.05% | 237,464 |
| 2013-02-07 | 2013-02-05 | 28.384 | 5,635 | +873 | 0.03% | 159,946 |
| 2013-02-06 | 2013-02-04 | 28.384 | 4,762 | +874 | 0.03% | 135,166 |
| 2013-02-04 | 2013-01-31 | 29.300 | 3,888 | -2,512 | 0.02% | 113,918 |
| 2013-02-01 | 2013-01-30 | 28.384 | 6,400 | -633 | 0.04% | 181,660 |
| 2013-01-28 | 2013-01-24 | 28.842 | 7,033 | +633 | 0.04% | 202,847 |
| 2013-01-25 | 2013-01-23 | 28.842 | 6,400 | +2,512 | 0.04% | 184,590 |
| 2013-01-23 | 2013-01-21 | 29.758 | 3,888 | -874 | 0.02% | 115,698 |
| 2013-01-21 | 2013-01-17 | 29.300 | 4,762 | +874 | 0.03% | 139,527 |
| 2013-01-14 | 2013-01-10 | 31.589 | 3,888 | +546 | 0.02% | 122,818 |
| 2013-01-09 | 2013-01-07 | 32.047 | 3,342 | -1,747 | 0.02% | 107,101 |
| 2013-01-08 | 2013-01-04 | 28.384 | 5,089 | +873 | 0.03% | 144,448 |
| 2013-01-07 | 2013-01-03 | 29.300 | 4,216 | +874 | 0.03% | 123,529 |
| 2012-12-18 | 2012-12-14 | 42.577 | 3,342 | +874 | 0.02% | 142,291 |
| 2012-12-06 | 2012-12-04 | 46.697 | 2,468 | -1,092 | 0.02% | 115,248 |
| 2012-12-03 | 2012-11-29 | 45.323 | 3,560 | +1,856 | 0.02% | 161,351 |
| 2012-10-31 | 2012-10-29 | 53.106 | 1,704 | +546 | 0.01% | 90,493 |
| 2012-10-05 | 2012-10-03 | 52.191 | 1,158 | -22 | 0.01% | 60,437 |
| 2012-09-06 | 2012-09-04 | 57.684 | 1,180 | -109 | 0.01% | 68,068 |
| 2012-09-05 | 2012-09-03 | 57.684 | 1,289 | -371 | 0.01% | 74,355 |
| 2012-09-04 | 2012-08-31 | 54.937 | 1,660 | +480 | 0.01% | 91,196 |
| 2012-08-31 | 2012-08-29 | 56.769 | 1,180 | +22 | 0.01% | 66,987 |
| 2012-07-23 | 2012-07-19 | 56.769 | 1,158 | -4,368 | 0.01% | 65,738 |
| 2012-06-22 | 2012-06-20 | 57.684 | 5,526 | +437 | 0.05% | 318,764 |
| 2012-05-30 | 2012-05-28 | 62.262 | 5,089 | +4,368 | 0.05% | 316,854 |
| 2012-05-24 | 2012-05-22 | 60.431 | 721 | -49,147 | 0.01% | 43,571 |
| 2012-05-23 | 2012-05-21 | 62.262 | 49,868 | +8,738 | 0.48% | 3,104,906 |
| 2012-05-07 | 2012-05-03 | 65.009 | 41,130 | -219 | 0.39% | 2,673,836 |
| 2012-04-10 | 2012-04-03 | 64.094 | 41,349 | +7,645 | 0.48% | 2,650,212 |
| 2012-04-02 | 2012-03-29 | 64.094 | 33,704 | -437 | 0.39% | 2,160,216 |
| 2012-03-27 | 2012-03-23 | 64.094 | 34,141 | -153 | 0.39% | 2,188,225 |
| 2012-03-23 | 2012-03-21 | 64.094 | 34,294 | +437 | 0.39% | 2,198,031 |
| 2012-03-19 | 2012-03-15 | 69.587 | 33,857 | +153 | 0.39% | 2,356,024 |
| 2012-03-15 | 2012-03-13 | 65.925 | 33,704 | -22 | 0.39% | 2,221,936 |
| 2012-03-12 | 2012-03-08 | 68.672 | 33,726 | -32,873 | 0.39% | 2,316,028 |
| 2012-03-01 | 2012-02-28 | 65.925 | 66,599 | -2,185 | 0.77% | 4,390,539 |
| 2012-02-29 | 2012-02-27 | 71.419 | 68,784 | -655 | 0.79% | 4,912,467 |
| 2012-02-27 | 2012-02-23 | 66.841 | 69,439 | -10,921 | 0.80% | 4,641,346 |
| 2012-02-16 | 2012-02-14 | 67.756 | 80,360 | +655 | 0.92% | 5,444,892 |
| 2012-01-18 | 2012-01-16 | 72.334 | 79,705 | -2,228 | 0.92% | 5,765,411 |
| 2011-12-20 | 2011-12-16 | 60.431 | 81,933 | +109 | 0.94% | 4,951,314 |
| 2011-11-30 | 2011-11-28 | 69.587 | 81,824 | +5,461 | 0.94% | 5,693,928 |
| 2011-11-29 | 2011-11-25 | 65.925 | 76,363 | +16,382 | 0.88% | 5,034,231 |
| 2011-11-25 | 2011-11-23 | 65.009 | 59,981 | +10,922 | 0.69% | 3,899,327 |
| 2011-11-21 | 2011-11-17 | 68.672 | 49,059 | -5,570 | 0.56% | 3,368,974 |
| 2011-11-18 | 2011-11-16 | 76.912 | 54,629 | -8,934 | 0.63% | 4,201,653 |
| 2011-11-11 | 2011-11-09 | 56.769 | 63,563 | +2,184 | 0.73% | 3,608,392 |
| 2011-11-09 | 2011-11-07 | 54.022 | 61,379 | -23,809 | 0.71% | 3,315,809 |
| 2011-11-04 | 2011-11-02 | 61.347 | 85,188 | +4,369 | 0.98% | 5,226,018 |
| 2011-10-31 | 2011-10-27 | 69.587 | 80,819 | +328 | 0.93% | 5,623,992 |
| 2011-10-27 | 2011-10-25 | 77.828 | 80,491 | +12,559 | 0.93% | 6,264,464 |
| 2011-10-26 | 2011-10-24 | 74.166 | 67,932 | +14,198 | 0.78% | 5,038,219 |
| 2011-10-24 | 2011-10-20 | 75.997 | 53,734 | +328 | 0.62% | 4,083,616 |
| 2011-10-21 | 2011-10-19 | 76.912 | 53,406 | +9,829 | 0.61% | 4,107,589 |
| 2011-10-18 | 2011-10-14 | 78.744 | 43,577 | +6,553 | 0.51% | 3,431,416 |
| 2011-10-14 | 2011-10-12 | 71.419 | 37,024 | +66 | 0.44% | 2,644,208 |
| 2011-10-13 | 2011-10-11 | 66.841 | 36,958 | +3,276 | 0.44% | 2,470,296 |
| 2011-10-11 | 2011-10-07 | 66.841 | 33,682 | +26,212 | 0.40% | 2,251,326 |
| 2011-10-10 | 2011-10-06 | 67.756 | 7,470 | +7,077 | 0.09% | 506,139 |
| 2011-07-21 | 2011-07-19 | 134.597 | 393 | -44 | 0.01% | 52,897 |
| 2011-07-20 | 2011-07-18 | 149.247 | 437 | +44 | 0.01% | 65,221 |
| 2011-06-20 | 2011-06-16 | 123.609 | 393 | -109 | 0.01% | 48,578 |
| 2011-04-14 | 2011-04-12 | 147.544 | 502 | -12 | 0.01% | 74,067 |
| 2011-03-30 | 2011-03-28 | 142.179 | 514 | +67 | 0.01% | 73,080 |
| 2011-03-03 | 2011-03-01 | 144.862 | 447 | -112 | 0.01% | 64,753 |
| 2011-01-13 | 2011-01-11 | 178.841 | 559 | +112 | 0.01% | 99,972 |
| 2011-01-07 | 2011-01-05 | 181.524 | 447 | -90 | 0.01% | 81,141 |
| 2011-01-06 | 2011-01-04 | 184.207 | 537 | +90 | 0.01% | 98,919 |
| 2010-12-10 | 2010-12-08 | 222.658 | 447 | +223 | 0.01% | 99,528 |
| 2010-11-05 | 2010-11-03 | 197.620 | 224 | +112 | 0.00% | 44,267 |
| 2010-11-03 | 2010-11-01 | 198.514 | 112 | -112 | 0.00% | 22,234 |
| 2010-09-30 | 2010-09-28 | 236.965 | 224 | -67 | 0.00% | 53,080 |
| 2010-09-29 | 2010-09-27 | 245.013 | 291 | -44 | 0.01% | 71,299 |
| 2010-09-27 | 2010-09-22 | 243.224 | 335 | -45 | 0.01% | 81,480 |
| 2010-09-22 | 2010-09-20 | 255.743 | 380 | +156 | 0.01% | 97,182 |
| 2010-09-21 | 2010-09-17 | 317.443 | 224 | +224 | 0.00% | 71,107 |
| 2010-08-09 | 2010-08-05 | 315.181 | 0 | -69 | ||
| 2010-08-06 | 2010-08-04 | 293.294 | 69 | +69 | 0.00% | 20,237 |
| 2009-09-18 | 2009-09-16 | 93.632 | 0 | -241 | ||
| 2009-07-22 | 2009-07-20 | 83.689 | 241 | -25 | 0.01% | 20,169 |
| 2009-06-29 | 2009-06-25 | 90.318 | 266 | +242 | 0.01% | 24,024 |
| 2009-06-17 | 2009-06-15 | 110.204 | 24 | -24 | 0.00% | 2,645 |
| 2009-06-16 | 2009-06-12 | 114.347 | 48 | +24 | 0.00% | 5,489 |
| 2009-04-21 | 2009-04-17 | 74.574 | 24 | -97 | 0.00% | 1,790 |
| 2008-12-04 | 2008-12-02 | 72.503 | 121 | -3 | 0.01% | 8,773 |
| 2008-08-21 | 2008-08-19 | 87.406 | 124 | -8 | 0.00% | 10,838 |
| 2007-11-21 | 2007-11-19 | 117.808 | 132 | 0.01% | 15,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy