History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 15,906,340 +0 2.85% 6,362,536
2025-10-13 2025-10-09 0.400 15,906,340 +0 2.85% 6,362,536
2025-10-10 2025-10-08 0.400 15,906,340 +0 2.85% 6,362,536
2025-10-09 2025-10-06 0.400 15,906,340 +0 2.85% 6,362,536
2025-10-08 2025-10-03 0.400 15,906,340 +0 2.85% 6,362,536
2025-10-06 2025-10-02 0.400 15,906,340 +0 2.85% 6,362,536
2025-10-03 2025-09-30 0.400 15,906,340 -90,000 2.85% 6,362,536
2025-10-02 2025-09-29 0.415 15,996,340 +130,000 2.87% 6,638,481
2025-09-30 2025-09-26 0.395 15,866,340 +276,000 2.84% 6,267,204
2025-09-26 2025-09-24 0.410 15,590,340 -10,000 2.79% 6,392,039
2025-09-25 2025-09-23 0.410 15,600,340 -38,000 2.79% 6,396,139
2025-09-23 2025-09-19 0.430 15,638,340 -40,000 2.80% 6,724,486
2025-09-22 2025-09-18 0.425 15,678,340 -70,000 2.81% 6,663,294
2025-09-19 2025-09-17 0.435 15,748,340 +52,000 2.82% 6,850,528
2025-09-18 2025-09-16 0.440 15,696,340 +20,000 2.81% 6,906,390
2025-09-16 2025-09-12 0.445 15,676,340 -20,000 2.81% 6,975,971
2025-09-15 2025-09-11 0.410 15,696,340 +120,000 2.81% 6,435,499
2025-09-12 2025-09-10 0.430 15,576,340 -59,000 2.79% 6,697,826
2025-09-11 2025-09-09 0.415 15,635,340 +170,000 2.80% 6,488,666
2025-09-10 2025-09-08 0.415 15,465,340 -100,000 2.77% 6,418,116
2025-09-09 2025-09-05 0.425 15,565,340 -132,000 2.79% 6,615,270
2025-09-08 2025-09-04 0.435 15,697,340 -36,000 2.81% 6,828,343
2025-09-05 2025-09-03 0.430 15,733,340 +54,000 2.82% 6,765,336
2025-09-04 2025-09-02 0.480 15,679,340 +204,000 2.81% 7,526,083
2025-09-03 2025-09-01 0.410 15,475,340 +314,000 2.77% 6,344,889
2025-09-02 2025-08-29 0.495 15,161,340 +772,000 2.72% 7,504,863
2025-09-01 2025-08-28 0.570 14,389,340 -20,000 2.58% 8,201,924
2025-08-29 2025-08-27 0.560 14,409,340 -8,000 2.58% 8,069,230
2025-08-28 2025-08-26 0.590 14,417,340 +184,000 2.58% 8,506,231
2025-08-27 2025-08-25 0.610 14,233,340 -154,000 2.55% 8,682,337
2025-08-26 2025-08-22 0.610 14,387,340 +6,000 2.58% 8,776,277
2025-08-25 2025-08-21 0.610 14,381,340 -240,000 2.58% 8,772,617
2025-08-22 2025-08-20 0.620 14,621,340 -18,000 2.62% 9,065,231
2025-08-20 2025-08-18 0.640 14,639,340 +74,000 2.62% 9,369,178
2025-08-19 2025-08-15 0.660 14,565,340 +8,000 2.61% 9,613,124
2025-08-18 2025-08-14 0.660 14,557,340 +18,000 2.61% 9,607,844
2025-08-15 2025-08-13 0.630 14,539,340 -20,000 2.60% 9,159,784
2025-08-14 2025-08-12 0.620 14,559,340 +4,000 2.61% 9,026,791
2025-08-13 2025-08-11 0.630 14,555,340 +6,000 2.61% 9,169,864
2025-08-12 2025-08-08 0.630 14,549,340 +10,000 2.61% 9,166,084
2025-08-11 2025-08-07 0.640 14,539,340 -4,000 2.60% 9,305,178
2025-08-06 2025-08-04 0.650 14,543,340 +60,000 2.61% 9,453,171
2025-08-05 2025-08-01 0.640 14,483,340 +68,000 2.59% 9,269,338
2025-08-04 2025-07-31 0.630 14,415,340 +6,000 2.58% 9,081,664
2025-08-01 2025-07-30 0.640 14,409,340 -202,000 2.58% 9,221,978
2025-07-31 2025-07-29 0.650 14,611,340 -118,000 2.62% 9,497,371
2025-07-30 2025-07-28 0.660 14,729,340 +120,000 2.64% 9,721,364
2025-07-29 2025-07-25 0.660 14,609,340 +40,000 2.62% 9,642,164
2025-07-28 2025-07-24 0.650 14,569,340 +359,800 2.61% 9,470,071
2025-07-24 2025-07-22 0.700 14,209,540 -42,060 2.55% 9,946,678
2025-07-23 2025-07-21 0.740 14,251,600 +462,000 2.55% 10,546,184
2025-07-22 2025-07-18 0.720 13,789,600 -282,000 2.47% 9,928,512
2025-07-21 2025-07-17 0.710 14,071,600 +274,000 2.52% 9,990,836
2025-07-18 2025-07-16 0.650 13,797,600 +73,340 2.47% 8,968,440
2025-07-17 2025-07-15 0.660 13,724,260 +1,641,460 2.46% 9,058,012
2025-07-16 2025-07-14 0.760 12,082,800 +1,008,000 2.16% 9,182,928
2025-07-15 2025-07-11 0.930 11,074,800 -268,000 1.98% 10,299,564
2025-07-14 2025-07-10 0.920 11,342,800 -120,000 2.03% 10,435,376
2025-07-11 2025-07-09 0.950 11,462,800 +120,000 2.05% 10,889,660
2025-07-10 2025-07-08 0.720 11,342,800 -52,000 2.03% 8,166,816
2025-07-09 2025-07-07 0.680 11,394,800 +10,000 2.04% 7,748,464
2025-07-08 2025-07-04 0.720 11,384,800 -120,000 2.04% 8,197,056
2025-07-07 2025-07-03 0.720 11,504,800 +24,000 2.06% 8,283,456
2025-07-04 2025-07-02 0.740 11,480,800 -10,000 2.06% 8,495,792
2025-07-03 2025-06-30 0.720 11,490,800 -72,000 2.06% 8,273,376
2025-07-02 2025-06-27 0.780 11,562,800 +14,000 2.07% 9,018,984
2025-06-30 2025-06-26 0.800 11,548,800 +88,000 2.07% 9,239,040
2025-06-27 2025-06-25 0.750 11,460,800 -74,000 2.05% 8,595,600
2025-06-26 2025-06-24 0.760 11,534,800 -72,000 2.07% 8,766,448
2025-06-25 2025-06-23 0.780 11,606,800 +6,000 2.08% 9,053,304
2025-06-24 2025-06-20 0.760 11,600,800 +30,000 2.08% 8,816,608
2025-06-23 2025-06-19 0.780 11,570,800 -28,000 2.07% 9,025,224
2025-06-20 2025-06-18 0.870 11,598,800 -38,000 2.08% 10,090,956
2025-06-19 2025-06-17 0.850 11,636,800 -160,000 2.08% 9,891,280
2025-06-18 2025-06-16 0.880 11,796,800 +128,000 2.11% 10,381,184
2025-06-17 2025-06-13 0.870 11,668,800 +154,000 2.09% 10,151,856
2025-06-16 2025-06-12 0.870 11,514,800 +1,682,000 2.06% 10,017,876
2025-06-13 2025-06-11 1.200 9,832,800 +210,000 1.76% 11,799,360
2025-06-12 2025-06-10 1.050 9,622,800 +122,000 1.72% 10,103,940
2025-06-11 2025-06-09 1.080 9,500,800 -74,400 1.70% 10,260,864
2025-06-10 2025-06-06 1.160 9,575,200 -35,000 1.72% 11,107,232
2025-06-09 2025-06-05 1.070 9,610,200 +482,000 1.72% 10,282,914
2025-06-06 2025-06-04 1.040 9,128,200 -192,000 1.64% 9,493,328
2025-06-05 2025-06-03 0.680 9,320,200 +72,000 1.67% 6,337,736
2025-06-04 2025-06-02 0.620 9,248,200 +6,000 1.66% 5,733,884
2025-06-03 2025-05-30 0.700 9,242,200 +108,000 1.66% 6,469,540
2025-06-02 2025-05-29 0.740 9,134,200 +74,000 1.64% 6,759,308
2025-05-30 2025-05-28 0.810 9,060,200 +142,000 1.62% 7,338,762
2025-05-29 2025-05-27 0.830 8,918,200 -12,000 1.60% 7,402,106
2025-05-28 2025-05-26 0.850 8,930,200 +362,000 1.60% 7,590,670
2025-05-27 2025-05-23 1.020 8,568,200 +58,000 1.53% 8,739,564
2025-05-26 2025-05-22 0.960 8,510,200 +236,000 1.52% 8,169,792
2025-05-23 2025-05-21 0.950 8,274,200 +436,000 1.48% 7,860,490
2025-05-22 2025-05-20 0.990 7,838,200 +100,000 1.40% 7,759,818
2025-05-21 2025-05-19 1.050 7,738,200 +324,000 1.39% 8,125,110
2025-05-20 2025-05-16 1.290 7,414,200 -20,000 1.33% 9,564,318
2025-05-19 2025-05-15 1.320 7,434,200 -20 1.33% 9,813,144
2025-05-16 2025-05-14 1.320 7,434,220 +26,000 1.33% 9,813,170
2025-05-15 2025-05-13 1.290 7,408,220 -316,000 1.33% 9,556,604
2025-05-14 2025-05-12 1.400 7,724,220 +60,000 1.38% 10,813,908
2025-05-13 2025-05-09 1.400 7,664,220 +208,000 1.37% 10,729,908
2025-05-12 2025-05-08 1.580 7,456,220 +82,000 1.34% 11,780,828
2025-05-09 2025-05-07 1.550 7,374,220 +58,000 1.32% 11,430,041
2025-05-08 2025-05-06 1.620 7,316,220 +12,000 1.31% 11,852,276
2025-05-07 2025-05-02 1.650 7,304,220 +26,000 1.31% 12,051,963
2025-05-06 2025-04-30 1.700 7,278,220 +48,000 1.30% 12,372,974
2025-05-02 2025-04-29 1.830 7,230,220 +138,000 1.30% 13,231,303
2025-04-30 2025-04-28 1.640 7,092,220 +174,000 1.27% 11,631,241
2025-04-29 2025-04-25 1.800 6,918,220 +82,000 1.24% 12,452,796
2025-04-25 2025-04-23 2.030 6,836,220 +26,000 1.22% 13,877,527
2025-04-24 2025-04-22 2.020 6,810,220 +8,000 1.22% 13,756,644
2025-04-23 2025-04-17 2.090 6,802,220 +82,000 1.22% 14,216,640
2025-04-16 2025-04-14 2.330 6,720,220 +14,000 1.20% 15,658,113
2025-04-14 2025-04-10 2.290 6,706,220 +10,000 1.20% 15,357,244
2025-04-11 2025-04-09 2.200 6,696,220 +54,000 1.20% 14,731,684
2025-04-10 2025-04-08 2.230 6,642,220 +54,000 1.19% 14,812,151
2025-04-09 2025-04-07 2.190 6,588,220 -32,000 1.18% 14,428,202
2025-04-08 2025-04-03 2.440 6,620,220 -24,000 1.19% 16,153,337
2025-04-07 2025-04-02 2.610 6,644,220 -144,000 1.19% 17,341,414
2025-04-03 2025-04-01 2.660 6,788,220 -26,000 1.22% 18,056,665
2025-04-02 2025-03-31 2.650 6,814,220 -153,000 1.22% 18,057,683
2025-04-01 2025-03-28 2.460 6,967,220 -60,000 1.25% 17,139,361
2025-03-31 2025-03-27 2.370 7,027,220 +10,000 1.26% 16,654,511
2025-03-28 2025-03-26 2.410 7,017,220 +12,000 1.26% 16,911,500
2025-03-27 2025-03-25 2.340 7,005,220 -16,000 1.25% 16,392,215
2025-03-26 2025-03-24 2.350 7,021,220 +228,000 1.26% 16,499,867
2025-03-25 2025-03-21 2.490 6,793,220 +78,000 1.22% 16,915,118
2025-03-24 2025-03-20 2.630 6,715,220 +108,000 1.20% 17,661,029
2025-03-21 2025-03-19 2.610 6,607,220 +46,000 1.18% 17,244,844
2025-03-20 2025-03-18 2.790 6,561,220 +22,000 1.18% 18,305,804
2025-03-19 2025-03-17 2.560 6,539,220 +214,000 1.17% 16,740,403
2025-03-18 2025-03-14 2.670 6,325,220 +246,000 1.13% 16,888,337
2025-03-17 2025-03-13 3.650 6,079,220 +320,000 1.09% 22,189,153
2025-03-14 2025-03-12 4.190 5,759,220 +456,000 1.03% 24,131,132
2025-03-13 2025-03-11 4.300 5,303,220 +68,000 0.95% 22,803,846
2025-03-12 2025-03-10 4.150 5,235,220 +518,980 0.94% 21,726,163
2025-03-11 2025-03-07 3.270 4,716,240 +33,500 0.84% 15,422,105
2025-03-10 2025-03-06 3.150 4,682,740 +54,000 0.84% 14,750,631
2025-03-07 2025-03-05 3.820 4,628,740 +26,000 0.83% 17,681,787
2025-03-06 2025-03-04 3.820 4,602,740 +48,000 0.82% 17,582,467
2025-03-05 2025-03-03 3.930 4,554,740 -33,000 0.82% 17,900,128
2025-03-04 2025-02-28 3.910 4,587,740 +30,000 0.82% 17,938,063
2025-03-03 2025-02-27 4.060 4,557,740 -8,800 0.82% 18,504,424
2025-02-28 2025-02-26 3.930 4,566,540 +32,000 0.82% 17,946,502
2025-02-27 2025-02-25 4.050 4,534,540 +12,000 0.81% 18,364,887
2025-02-26 2025-02-24 4.060 4,522,540 -32,020 0.81% 18,361,512
2025-02-25 2025-02-21 3.590 4,554,560 -71,340 0.82% 16,350,870
2025-02-24 2025-02-20 3.700 4,625,900 -6,000 0.83% 17,115,830
2025-02-21 2025-02-19 3.610 4,631,900 -46,000 0.83% 16,721,159
2025-02-20 2025-02-18 3.390 4,677,900 -50,000 0.84% 15,858,081
2025-02-19 2025-02-17 3.310 4,727,900 -88,000 0.85% 15,649,349
2025-02-18 2025-02-14 3.150 4,815,900 -55,000 0.86% 15,170,085
2025-02-17 2025-02-13 3.110 4,870,900 -26,000 0.87% 15,148,499
2025-02-14 2025-02-12 2.920 4,896,900 +12,000 0.88% 14,298,948
2025-02-13 2025-02-11 2.590 4,884,900 +22,000 0.88% 12,651,891
2025-02-12 2025-02-10 2.470 4,862,900 -38,000 0.87% 12,011,363
2025-02-11 2025-02-07 2.340 4,900,900 -6,000 0.88% 11,468,106
2025-02-10 2025-02-06 2.330 4,906,900 +4,000 0.88% 11,433,077
2025-02-07 2025-02-05 2.340 4,902,900 -2,000 0.88% 11,472,786
2025-02-05 2025-02-03 2.280 4,904,900 +40,000 0.88% 11,183,172
2025-02-04 2025-01-28 2.260 4,864,900 -34,000 0.87% 10,994,674
2025-02-03 2025-01-24 2.170 4,898,900 +18,000 0.88% 10,630,613
2025-01-27 2025-01-23 2.120 4,880,900 +44,000 0.87% 10,347,508
2025-01-24 2025-01-22 2.100 4,836,900 +160,000 0.87% 10,157,490
2025-01-23 2025-01-21 2.260 4,676,900 +382,000 0.84% 10,569,794
2025-01-22 2025-01-20 2.310 4,294,900 +20,000 0.77% 9,921,219
2025-01-21 2025-01-17 2.500 4,274,900 +10,000 0.77% 10,687,250
2025-01-20 2025-01-16 2.610 4,264,900 -500 0.76% 11,131,389
2025-01-17 2025-01-15 2.670 4,265,400 +48,000 0.76% 11,388,618
2025-01-16 2025-01-14 2.800 4,217,400 -12,000 0.76% 11,808,720
2025-01-15 2025-01-13 2.810 4,229,400 -14,000 0.76% 11,884,614
2025-01-09 2025-01-07 2.650 4,243,400 -2,000 0.76% 11,245,010
2025-01-08 2025-01-06 2.610 4,245,400 +2,000 0.76% 11,080,494
2025-01-07 2025-01-03 2.600 4,243,400 +18,000 0.76% 11,032,840
2025-01-06 2025-01-02 2.500 4,225,400 +66,000 0.76% 10,563,500
2025-01-03 2024-12-31 2.590 4,159,400 +30,000 0.75% 10,772,846
2025-01-02 2024-12-27 2.600 4,129,400 +20,000 0.74% 10,736,440
2024-12-30 2024-12-24 2.670 4,109,400 +84,000 0.74% 10,972,098
2024-12-27 2024-12-20 3.000 4,025,400 -10,000 0.72% 12,076,200
2024-12-23 2024-12-19 2.990 4,035,400 -20,000 0.72% 12,065,846
2024-12-20 2024-12-18 2.920 4,055,400 +5,980 0.73% 11,841,768
2024-12-19 2024-12-17 2.850 4,049,420 +68,000 0.73% 11,540,847
2024-12-18 2024-12-16 3.320 3,981,420 -88,180 0.71% 13,218,314
2024-12-17 2024-12-13 2.720 4,069,600 +50,000 0.73% 11,069,312
2024-12-16 2024-12-12 2.750 4,019,600 -22,000 0.72% 11,053,900
2024-12-13 2024-12-11 2.550 4,041,600 -18,000 0.72% 10,306,080
2024-12-12 2024-12-10 2.310 4,059,600 +70,000 0.73% 9,377,676
2024-12-11 2024-12-09 2.490 3,989,600 -302,000 0.71% 9,934,104
2024-12-10 2024-12-06 2.450 4,291,600 -412,000 0.77% 10,514,420
2024-12-06 2024-12-04 2.430 4,703,600 +28,000 0.84% 11,429,748
2024-12-05 2024-12-03 2.230 4,675,600 -226,000 0.84% 10,426,588
2024-12-04 2024-12-02 2.680 4,901,600 -160,000 0.88% 13,136,288
2024-12-03 2024-11-29 2.950 5,061,600 +2,000 0.91% 14,931,720
2024-12-02 2024-11-28 3.090 5,059,600 +6,600 0.91% 15,634,164
2024-11-29 2024-11-27 3.050 5,053,000 -8,000 0.91% 15,411,650
2024-11-28 2024-11-26 3.040 5,061,000 +20,000 0.91% 15,385,440
2024-11-27 2024-11-25 3.070 5,041,000 -32,000 0.90% 15,475,870
2024-11-26 2024-11-22 3.170 5,073,000 -10,000 0.91% 16,081,410
2024-11-25 2024-11-21 3.310 5,083,000 +10,000 0.91% 16,824,730
2024-11-22 2024-11-20 3.480 5,073,000 -100 0.91% 17,654,040
2024-11-20 2024-11-18 3.390 5,073,100 -4,000 0.91% 17,197,809
2024-11-18 2024-11-14 3.250 5,077,100 -4,000 0.91% 16,500,575
2024-11-14 2024-11-12 3.380 5,081,100 +62,000 0.91% 17,174,118
2024-11-13 2024-11-11 3.520 5,019,100 +8,000 0.90% 17,667,232
2024-11-11 2024-11-07 3.470 5,011,100 +16,000 0.90% 17,388,517
2024-11-08 2024-11-06 3.590 4,995,100 -28,600 0.89% 17,932,409
2024-11-07 2024-11-05 3.690 5,023,700 +10,000 0.90% 18,537,453
2024-11-04 2024-10-31 3.800 5,013,700 -14,000 0.90% 19,052,060
2024-10-31 2024-10-29 3.700 5,027,700 +8,000 0.90% 18,602,490
2024-10-30 2024-10-28 3.750 5,019,700 +504,000 0.90% 18,823,875
2024-10-29 2024-10-25 3.910 4,515,700 -1,700 0.81% 17,656,387
2024-10-28 2024-10-24 3.830 4,517,400 +20,000 0.81% 17,301,642
2024-10-25 2024-10-23 4.110 4,497,400 +746,000 0.81% 18,484,314
2024-10-24 2024-10-22 3.840 3,751,400 -12,000 0.67% 14,405,376
2024-10-22 2024-10-18 4.100 3,763,400 +26,000 0.67% 15,429,940
2024-10-21 2024-10-17 3.910 3,737,400 -10,000 0.67% 14,613,234
2024-10-18 2024-10-16 3.820 3,747,400 -6,000 0.67% 14,315,068
2024-10-17 2024-10-15 3.760 3,753,400 -12,400 0.67% 14,112,784
2024-10-16 2024-10-14 3.700 3,765,800 +2,000 0.67% 13,933,460
2024-10-15 2024-10-10 3.800 3,763,800 +13,900 0.67% 14,302,440
2024-10-14 2024-10-09 3.880 3,749,900 +6,000 0.67% 14,549,612
2024-10-10 2024-10-08 3.600 3,743,900 +16,300 0.67% 13,478,040
2024-10-08 2024-10-04 3.990 3,727,600 +30,160 0.67% 14,873,124
2024-10-07 2024-10-03 4.040 3,697,440 +52,000 0.66% 14,937,658
2024-10-04 2024-10-02 4.600 3,645,440 -30,100 0.65% 16,769,024
2024-10-03 2024-09-30 5.000 3,675,540 -12,380 0.66% 18,377,700
2024-10-02 2024-09-27 4.660 3,687,920 +6,000 0.66% 17,185,707
2024-09-30 2024-09-26 4.300 3,681,920 -32,000 0.66% 15,832,256
2024-09-27 2024-09-25 4.080 3,713,920 -2,000 0.67% 15,152,794
2024-09-26 2024-09-24 3.930 3,715,920 +8,000 0.67% 14,603,566
2024-09-24 2024-09-20 4.260 3,707,920 +4,000 0.66% 15,795,739
2024-09-23 2024-09-19 4.140 3,703,920 -8,000 0.66% 15,334,229
2024-09-20 2024-09-17 4.310 3,711,920 +3,800 0.66% 15,998,375
2024-09-19 2024-09-16 4.290 3,708,120 +2,000 0.66% 15,907,835
2024-09-16 2024-09-12 4.200 3,706,120 +4,000 0.66% 15,565,704
2024-09-13 2024-09-11 4.430 3,702,120 +20,000 0.66% 16,400,392
2024-09-11 2024-09-09 4.660 3,682,120 -2,600 0.66% 17,158,679
2024-09-10 2024-09-05 4.710 3,684,720 -8,000 0.66% 17,355,031
2024-09-04 2024-09-02 4.770 3,692,720 +22,000 0.66% 17,614,274
2024-09-02 2024-08-29 4.870 3,670,720 -12,000 0.66% 17,876,406
2024-08-30 2024-08-28 4.800 3,682,720 -100 0.66% 17,677,056
2024-08-29 2024-08-27 4.630 3,682,820 -84,000 0.66% 17,051,457
2024-08-28 2024-08-26 4.650 3,766,820 +2,000 0.67% 17,515,713
2024-08-27 2024-08-23 4.800 3,764,820 -4,000 0.67% 18,071,136
2024-08-26 2024-08-22 4.800 3,768,820 -2,000 0.68% 18,090,336
2024-08-22 2024-08-20 4.790 3,770,820 +14,000 0.68% 18,062,228
2024-08-21 2024-08-19 4.770 3,756,820 -2,000 0.67% 17,920,031
2024-08-20 2024-08-16 4.800 3,758,820 -74,000 0.67% 18,042,336
2024-08-19 2024-08-15 4.900 3,832,820 +10,000 0.69% 18,780,818
2024-08-15 2024-08-13 5.080 3,822,820 -18,000 0.68% 19,419,926
2024-08-14 2024-08-12 5.040 3,840,820 -2,000 0.69% 19,357,733
2024-08-13 2024-08-09 5.070 3,842,820 -7,000 0.69% 19,483,097
2024-08-09 2024-08-07 5.240 3,849,820 -17,300 0.69% 20,173,057
2024-08-07 2024-08-05 5.100 3,867,120 -32,000 0.69% 19,722,312
2024-08-06 2024-08-02 5.100 3,899,120 -4,000 0.70% 19,885,512
2024-08-05 2024-08-01 5.550 3,903,120 -68,000 0.70% 21,662,316
2024-08-02 2024-07-31 5.380 3,971,120 -72,000 0.71% 21,364,626
2024-08-01 2024-07-30 4.960 4,043,120 -16,000 0.72% 20,053,875
2024-07-31 2024-07-29 4.970 4,059,120 -2,000 0.73% 20,173,826
2024-07-30 2024-07-26 4.770 4,061,120 -20,000 0.73% 19,371,542
2024-07-29 2024-07-25 4.290 4,081,120 +3,700 0.73% 17,508,005
2024-07-26 2024-07-24 4.270 4,077,420 -2,000 0.73% 17,410,583
2024-07-25 2024-07-23 4.350 4,079,420 +8,000 0.73% 17,745,477
2024-07-23 2024-07-19 4.570 4,071,420 +8,000 0.73% 18,606,389
2024-07-22 2024-07-18 4.650 4,063,420 +9,800 0.73% 18,894,903
2024-07-19 2024-07-17 4.400 4,053,620 -10,000 0.73% 17,835,928
2024-07-16 2024-07-12 4.280 4,063,620 -10,000 0.73% 17,392,294
2024-07-12 2024-07-10 4.330 4,073,620 -8,000 0.73% 17,638,775
2024-07-11 2024-07-09 4.390 4,081,620 -2,000 0.73% 17,918,312
2024-07-10 2024-07-08 4.200 4,083,620 -14,000 0.73% 17,151,204
2024-07-09 2024-07-05 4.450 4,097,620 -51,500 0.73% 18,234,409
2024-07-08 2024-07-04 3.560 4,149,120 -20,000 0.74% 14,770,867
2024-07-05 2024-07-03 3.390 4,169,120 +10,000 0.75% 14,133,317
2024-07-04 2024-07-02 3.360 4,159,120 +34,000 0.75% 13,974,643
2024-07-03 2024-06-28 3.560 4,125,120 +6,000 0.74% 14,685,427
2024-07-02 2024-06-27 3.770 4,119,120 -10,000 0.74% 15,529,082
2024-06-28 2024-06-26 3.920 4,129,120 -8,000 0.74% 16,186,150
2024-06-26 2024-06-24 4.010 4,137,120 +18,000 0.74% 16,589,851
2024-06-25 2024-06-21 3.900 4,119,120 +8,000 0.74% 16,064,568
2024-06-24 2024-06-20 4.090 4,111,120 +10,000 0.74% 16,814,481
2024-06-21 2024-06-19 4.450 4,101,120 -4,000 0.73% 18,249,984
2024-06-20 2024-06-18 4.470 4,105,120 -8,000 0.74% 18,349,886
2024-06-19 2024-06-17 4.390 4,113,120 +14,000 0.74% 18,056,597
2024-06-18 2024-06-14 4.460 4,099,120 -34,000 0.73% 18,282,075
2024-06-17 2024-06-13 4.280 4,133,120 -40,000 0.74% 17,689,754
2024-06-14 2024-06-12 4.340 4,173,120 -22,000 0.75% 18,111,341
2024-06-13 2024-06-11 4.350 4,195,120 -100 0.75% 18,248,772
2024-06-12 2024-06-07 4.140 4,195,220 -40,000 0.75% 17,368,211
2024-06-11 2024-06-06 3.830 4,235,220 -28,000 0.76% 16,220,893
2024-06-07 2024-06-05 4.100 4,263,220 +30,000 0.76% 17,479,202
2024-06-06 2024-06-04 4.600 4,233,220 -38,000 0.76% 19,472,812
2024-06-05 2024-06-03 4.400 4,271,220 -172,000 0.77% 18,793,368
2024-06-04 2024-05-31 3.880 4,443,220 -100,000 0.80% 17,239,694
2024-06-03 2024-05-30 3.760 4,543,220 -30,000 0.81% 17,082,507
2024-05-31 2024-05-29 3.400 4,573,220 -16,000 0.82% 15,548,948
2024-05-30 2024-05-28 3.140 4,589,220 -14,000 0.82% 14,410,151
2024-05-29 2024-05-27 2.070 4,603,220 +132,000 0.82% 9,528,665
2024-05-28 2024-05-24 2.500 4,471,220 +138,000 0.80% 11,178,050
2024-05-27 2024-05-23 2.450 4,333,220 +34,000 0.78% 10,616,389
2024-05-24 2024-05-22 2.470 4,299,220 +60,000 0.77% 10,619,073
2024-05-22 2024-05-20 2.990 4,239,220 +158,000 0.76% 12,675,268
2024-05-21 2024-05-17 3.330 4,081,220 +154,500 0.73% 13,590,463
2024-05-20 2024-05-16 3.700 3,926,720 +4,000 0.70% 14,528,864
2024-05-17 2024-05-14 3.750 3,922,720 +22,000 0.70% 14,710,200
2024-05-16 2024-05-13 3.950 3,900,720 +90,000 0.70% 15,407,844
2024-05-14 2024-05-10 3.840 3,810,720 +30,000 0.68% 14,633,165
2024-05-13 2024-05-09 3.800 3,780,720 +52,000 0.68% 14,366,736
2024-05-10 2024-05-08 3.860 3,728,720 +526,000 0.67% 14,392,859
2024-05-09 2024-05-07 5.030 3,202,720 +16,000 0.57% 16,109,682
2024-05-08 2024-05-06 5.130 3,186,720 +60,000 0.57% 16,347,874
2024-05-07 2024-05-03 5.900 3,126,720 -22,000 0.56% 18,447,648
2024-05-06 2024-05-02 5.700 3,148,720 +22,000 0.56% 17,947,704
2024-05-03 2024-04-30 6.470 3,126,720 +6,000 0.56% 20,229,878
2024-05-02 2024-04-29 6.020 3,120,720 +62,000 0.56% 18,786,734
2024-04-30 2024-04-26 6.740 3,058,720 +2,000 0.55% 20,615,773
2024-04-29 2024-04-25 6.310 3,056,720 -4,000 0.55% 19,287,903
2024-04-26 2024-04-24 6.250 3,060,720 +28,000 0.55% 19,129,500
2024-04-25 2024-04-23 3.850 3,032,720 +12,000 0.54% 11,675,972
2024-04-24 2024-04-22 6.140 3,020,720 +42,000 0.54% 18,547,221
2024-04-22 2024-04-18 7.730 2,978,720 +16,000 0.53% 23,025,506
2024-04-19 2024-04-17 8.160 2,962,720 +6,000 0.53% 24,175,795
2024-04-18 2024-04-16 8.200 2,956,720 +52,000 0.53% 24,245,104
2024-04-17 2024-04-15 9.510 2,904,720 +6,000 0.52% 27,623,887
2024-04-16 2024-04-12 11.000 2,898,720 -26,400 0.52% 31,885,920
2024-04-15 2024-04-11 10.080 2,925,120 +11,000 0.52% 29,485,210
2024-04-12 2024-04-10 8.870 2,914,120 +8,000 0.52% 25,848,244
2024-04-11 2024-04-09 8.460 2,906,120 -2,700 0.52% 24,585,775
2024-04-05 2024-04-02 8.300 2,908,820 -2,000 0.52% 24,143,206
2024-04-03 2024-03-28 8.050 2,910,820 +2,000 0.52% 23,432,101
2024-04-02 2024-03-27 7.980 2,908,820 -89,000 0.52% 23,212,384
2024-03-28 2024-03-26 7.980 2,997,820 -8,000 0.54% 23,922,604
2024-03-27 2024-03-25 7.990 3,005,820 -6,000 0.54% 24,016,502
2024-03-26 2024-03-22 8.050 3,011,820 +12,000 0.54% 24,245,151
2024-03-25 2024-03-21 8.110 2,999,820 -12,000 0.54% 24,328,540
2024-03-22 2024-03-20 8.080 3,011,820 +197,800 0.54% 24,335,506
2024-03-21 2024-03-19 7.850 2,814,020 +24,000 0.52% 22,090,057
2024-03-20 2024-03-18 8.260 2,790,020 +12,000 0.52% 23,045,565
2024-03-18 2024-03-14 8.300 2,778,020 -28,000 0.52% 23,057,566
2024-03-15 2024-03-13 7.970 2,806,020 +6,000 0.52% 22,363,979
2024-03-14 2024-03-12 8.070 2,800,020 +4,000 0.52% 22,596,161
2024-03-13 2024-03-11 8.160 2,796,020 -400 0.52% 22,815,523
2024-03-12 2024-03-08 8.300 2,796,420 +4,000 0.52% 23,210,286
2024-03-11 2024-03-07 8.200 2,792,420 -4,000 0.52% 22,897,844
2024-03-08 2024-03-06 8.170 2,796,420 -8,000 0.52% 22,846,751
2024-03-07 2024-03-05 8.040 2,804,420 +28,000 0.52% 22,547,537
2024-03-06 2024-03-04 8.460 2,776,420 -8,140 0.52% 23,488,513
2024-03-05 2024-03-01 8.220 2,784,560 -12,000 0.52% 22,889,083
2024-03-01 2024-02-28 7.800 2,796,560 -1,500 0.52% 21,813,168
2024-02-29 2024-02-27 8.030 2,798,060 -8,000 0.52% 22,468,422
2024-02-28 2024-02-26 8.380 2,806,060 +9,200 0.52% 23,514,783
2024-02-26 2024-02-22 8.380 2,796,860 -221,300 0.52% 23,437,687
2024-02-23 2024-02-21 8.350 3,018,160 -1,000 0.56% 25,201,636
2024-02-21 2024-02-19 8.290 3,019,160 -1,020 0.56% 25,028,836
2024-02-20 2024-02-16 8.080 3,020,180 +10,000 0.56% 24,403,054
2024-02-19 2024-02-15 8.350 3,010,180 -20,500 0.56% 25,135,003
2024-02-16 2024-02-14 7.840 3,030,680 +20,000 0.56% 23,760,531
2024-02-15 2024-02-09 8.260 3,010,680 -24,500 0.56% 24,868,217
2024-02-07 2024-02-05 7.010 3,035,180 -6,000 0.56% 21,276,612
2024-02-06 2024-02-02 7.370 3,041,180 -2,000 0.57% 22,413,497
2024-02-05 2024-02-01 7.160 3,043,180 +3,000 0.57% 21,789,169
2024-02-02 2024-01-31 7.590 3,040,180 -6,000 0.57% 23,074,966
2024-02-01 2024-01-30 7.300 3,046,180 -10,000 0.57% 22,237,114
2024-01-31 2024-01-29 6.940 3,056,180 -20,000 0.57% 21,209,889
2024-01-30 2024-01-26 6.800 3,076,180 -2,000 0.57% 20,918,024
2024-01-29 2024-01-25 6.650 3,078,180 +6,000 0.57% 20,469,897
2024-01-26 2024-01-24 6.640 3,072,180 +1,920 0.57% 20,399,275
2024-01-25 2024-01-23 6.190 3,070,260 -8,000 0.57% 19,004,909
2024-01-24 2024-01-22 5.340 3,078,260 +8,000 0.57% 16,437,908
2024-01-23 2024-01-19 5.290 3,070,260 -14,020 0.57% 16,241,675
2024-01-19 2024-01-17 5.800 3,084,280 -2,200 0.57% 17,888,824
2024-01-18 2024-01-16 6.040 3,086,480 -4,000 0.57% 18,642,339
2024-01-17 2024-01-15 6.180 3,090,480 -2,000 0.58% 19,099,166
2024-01-16 2024-01-12 6.050 3,092,480 +2,000 0.58% 18,709,504
2024-01-15 2024-01-11 6.400 3,090,480 +20,000 0.58% 19,779,072
2024-01-11 2024-01-09 6.500 3,070,480 -1,420 0.57% 19,958,120
2024-01-09 2024-01-05 7.280 3,071,900 +2,000 0.57% 22,363,432
2024-01-05 2024-01-03 7.280 3,069,900 +10,000 0.57% 22,348,872
2024-01-04 2024-01-02 7.440 3,059,900 -4,000 0.57% 22,765,656
2024-01-03 2023-12-29 6.980 3,063,900 -22,000 0.57% 21,386,022
2024-01-02 2023-12-28 6.300 3,085,900 -117,000 0.57% 19,441,170
2023-12-29 2023-12-27 6.050 3,202,900 -2,000 0.60% 19,377,545
2023-12-28 2023-12-22 6.250 3,204,900 +2,000 0.60% 20,030,625
2023-12-27 2023-12-21 6.010 3,202,900 -10,000 0.60% 19,249,429
2023-12-22 2023-12-20 5.980 3,212,900 +10,000 0.60% 19,213,142
2023-12-21 2023-12-19 6.000 3,202,900 +2,000 0.60% 19,217,400
2023-12-19 2023-12-15 6.200 3,200,900 -20,000 0.60% 19,845,580
2023-12-18 2023-12-14 5.930 3,220,900 -50,000 0.60% 19,099,937
2023-12-15 2023-12-13 6.000 3,270,900 -4,000 0.61% 19,625,400
2023-12-14 2023-12-12 5.420 3,274,900 +9,460 0.61% 17,749,958
2023-12-13 2023-12-11 5.330 3,265,440 +15,960 0.61% 17,404,795
2023-12-11 2023-12-07 4.560 3,249,480 -6,000 0.60% 14,817,629
2023-12-07 2023-12-05 4.910 3,255,480 -80,000 0.61% 15,984,407
2023-12-06 2023-12-04 5.160 3,335,480 +12,000 0.62% 17,211,077
2023-12-05 2023-12-01 5.440 3,323,480 +6,000 0.62% 18,079,731
2023-12-04 2023-11-30 5.590 3,317,480 -2,000 0.62% 18,544,713
2023-12-01 2023-11-29 5.400 3,319,480 -24,000 0.62% 17,925,192
2023-11-30 2023-11-28 5.450 3,343,480 +2,000 0.62% 18,221,966
2023-11-29 2023-11-27 5.690 3,341,480 -24,000 0.62% 19,013,021
2023-11-28 2023-11-24 5.700 3,365,480 -2,000 0.63% 19,183,236
2023-11-27 2023-11-23 5.710 3,367,480 +6,000 0.63% 19,228,311
2023-11-22 2023-11-20 5.500 3,361,480 +44,000 0.63% 18,488,140
2023-11-21 2023-11-17 5.430 3,317,480 -28,000 0.62% 18,013,916
2023-11-20 2023-11-16 5.400 3,345,480 +7,900 0.62% 18,065,592
2023-11-17 2023-11-15 6.250 3,337,580 -18,000 0.62% 20,859,875
2023-11-16 2023-11-14 5.800 3,355,580 -8,000 0.62% 19,462,364
2023-11-15 2023-11-13 6.540 3,363,580 -18,000 0.63% 21,997,813
2023-11-13 2023-11-09 6.420 3,381,580 -32,000 0.63% 21,709,744
2023-11-10 2023-11-08 5.580 3,413,580 -2,000 0.64% 19,047,776
2023-11-09 2023-11-07 5.500 3,415,580 -8,000 0.64% 18,785,690
2023-11-08 2023-11-06 5.670 3,423,580 +3,500 0.64% 19,411,699
2023-11-07 2023-11-03 5.620 3,420,080 -12,000 0.64% 19,220,850
2023-11-06 2023-11-02 5.490 3,432,080 +2,000 0.64% 18,842,119
2023-11-02 2023-10-31 5.420 3,430,080 -20 0.64% 18,591,034
2023-10-31 2023-10-27 5.310 3,430,100 +76,000 0.64% 18,213,831
2023-10-30 2023-10-26 5.700 3,354,100 -10,000 0.62% 19,118,370
2023-10-25 2023-10-20 6.810 3,364,100 -2,000 0.63% 22,909,521
2023-10-24 2023-10-19 7.180 3,366,100 +26,000 0.63% 24,168,598
2023-10-20 2023-10-18 6.790 3,340,100 +2,000 0.62% 22,679,279
2023-10-17 2023-10-13 6.790 3,338,100 -1,000 0.62% 22,665,699
2023-10-16 2023-10-12 6.710 3,339,100 -2,000 0.62% 22,405,361
2023-10-13 2023-10-11 7.000 3,341,100 +8,000 0.62% 23,387,700
2023-10-12 2023-10-10 8.000 3,333,100 +6,000 0.62% 26,664,800
2023-10-11 2023-10-09 6.870 3,327,100 -2,000 0.62% 22,857,177
2023-10-09 2023-10-05 6.430 3,329,100 -48,000 0.62% 21,406,113
2023-10-06 2023-10-04 6.800 3,377,100 +2,000 0.63% 22,964,280
2023-10-05 2023-10-03 7.700 3,375,100 -4,100 0.63% 25,988,270
2023-10-04 2023-09-29 7.990 3,379,200 -46,000 0.63% 26,999,808
2023-09-29 2023-09-27 8.670 3,425,200 -6,000 0.64% 29,696,484
2023-09-27 2023-09-25 8.950 3,431,200 -1,200 0.64% 30,709,240
2023-09-26 2023-09-22 8.940 3,432,400 -8,200 0.64% 30,685,656
2023-09-25 2023-09-21 8.990 3,440,600 -10,000 0.64% 30,930,994
2023-09-22 2023-09-20 9.040 3,450,600 -500 0.64% 31,193,424
2023-09-21 2023-09-19 8.990 3,451,100 -4,600 0.64% 31,025,389
2023-09-19 2023-09-15 9.140 3,455,700 -2,000 0.64% 31,585,098
2023-09-18 2023-09-14 9.100 3,457,700 -5,000 0.64% 31,465,070
2023-09-15 2023-09-13 9.100 3,462,700 -6,000 0.64% 31,510,570
2023-09-14 2023-09-12 9.210 3,468,700 +10,000 0.65% 31,946,727
2023-09-13 2023-09-11 9.700 3,458,700 -22,000 0.64% 33,549,390
2023-09-11 2023-09-06 9.510 3,480,700 -16,000 0.65% 33,101,457
2023-09-07 2023-09-05 9.330 3,496,700 -10,000 0.65% 32,624,211
2023-09-06 2023-09-04 9.220 3,506,700 -3,000 0.65% 32,331,774
2023-09-05 2023-08-31 9.530 3,509,700 +4,800 0.65% 33,447,441
2023-09-04 2023-08-30 9.230 3,504,900 +20,000 0.65% 32,350,227
2023-08-31 2023-08-29 8.200 3,484,900 -2,000 0.65% 28,576,180
2023-08-28 2023-08-24 7.780 3,486,900 +10,000 0.65% 27,128,082
2023-08-25 2023-08-23 7.730 3,476,900 -5,800 0.65% 26,876,437
2023-08-23 2023-08-21 7.540 3,482,700 -10,000 0.65% 26,259,558
2023-08-22 2023-08-18 7.530 3,492,700 +15,800 0.65% 26,300,031
2023-08-21 2023-08-17 7.930 3,476,900 +2,000 0.65% 27,571,817
2023-08-16 2023-08-14 8.230 3,474,900 +18,000 0.65% 28,598,427
2023-08-14 2023-08-10 8.090 3,456,900 +16,000 0.64% 27,966,321
2023-08-11 2023-08-09 7.910 3,440,900 +26,000 0.64% 27,217,519
2023-08-10 2023-08-08 8.600 3,414,900 +2,000 0.64% 29,368,140
2023-08-09 2023-08-07 8.410 3,412,900 -2,000 0.64% 28,702,489
2023-08-08 2023-08-04 8.620 3,414,900 -20,000 0.64% 29,436,438
2023-08-07 2023-08-03 8.440 3,434,900 -66,000 0.64% 28,990,556
2023-08-04 2023-08-02 8.350 3,500,900 -13,400 0.65% 29,232,515
2023-08-03 2023-08-01 8.290 3,514,300 +18,000 0.65% 29,133,547
2023-08-02 2023-07-31 8.280 3,496,300 -4,200 0.65% 28,949,364
2023-08-01 2023-07-28 8.170 3,500,500 -10,000 0.65% 28,599,085
2023-07-31 2023-07-27 8.430 3,510,500 +2,000 0.65% 29,593,515
2023-07-28 2023-07-26 8.260 3,508,500 +26,000 0.65% 28,980,210
2023-07-27 2023-07-25 8.180 3,482,500 +15,000 0.65% 28,486,850
2023-07-26 2023-07-24 8.290 3,467,500 -169,980 0.65% 28,745,575
2023-07-25 2023-07-21 7.360 3,637,480 +14,000 0.68% 26,771,853
2023-07-24 2023-07-20 8.000 3,623,480 +2,000 0.67% 28,987,840
2023-07-21 2023-07-19 8.250 3,621,480 +2,000 0.67% 29,877,210
2023-07-20 2023-07-18 9.070 3,619,480 +28,000 0.67% 32,828,684
2023-07-19 2023-07-14 9.390 3,591,480 -1,200 0.67% 33,723,997
2023-07-18 2023-07-13 9.380 3,592,680 -200 0.67% 33,699,338
2023-07-14 2023-07-12 9.200 3,592,880 -2,000 0.67% 33,054,496
2023-07-13 2023-07-11 9.560 3,594,880 -8,000 0.67% 34,367,053
2023-07-12 2023-07-10 9.590 3,602,880 +148,000 0.67% 34,551,619
2023-07-11 2023-07-07 9.200 3,454,880 +1,300 0.64% 31,784,896
2023-07-10 2023-07-06 9.240 3,453,580 -500 0.64% 31,911,079
2023-07-07 2023-07-05 9.290 3,454,080 -20,000 0.64% 32,088,403
2023-07-06 2023-07-04 10.460 3,474,080 -28,000 0.65% 36,338,877
2023-07-05 2023-07-03 11.020 3,502,080 +65,280 0.65% 38,592,922
2023-07-04 2023-06-30 11.520 3,436,800 +600 0.64% 39,591,936
2023-07-03 2023-06-29 11.500 3,436,200 -220 0.64% 39,516,300
2023-06-30 2023-06-28 11.920 3,436,420 +4,000 0.64% 40,962,126
2023-06-29 2023-06-27 12.120 3,432,420 -19,700 0.64% 41,600,930
2023-06-28 2023-06-26 12.100 3,452,120 -6,000 0.64% 41,770,652
2023-06-27 2023-06-23 12.440 3,458,120 -98,000 0.64% 43,019,013
2023-06-26 2023-06-21 11.200 3,556,120 +2,200 0.66% 39,828,544
2023-06-23 2023-06-20 12.060 3,553,920 +36,000 0.66% 42,860,275
2023-06-21 2023-06-19 12.800 3,517,920 -146,380 0.65% 45,029,376
2023-06-20 2023-06-16 12.020 3,664,300 -4,100 0.68% 44,044,886
2023-06-19 2023-06-15 11.880 3,668,400 -62,000 0.68% 43,580,592
2023-06-16 2023-06-14 11.860 3,730,400 -71,400 0.69% 44,242,544
2023-06-15 2023-06-13 10.600 3,801,800 +12,000 0.71% 40,299,080
2023-06-14 2023-06-12 10.380 3,789,800 -112,000 0.71% 39,338,124
2023-06-13 2023-06-09 10.520 3,901,800 -199,280 0.73% 41,046,936
2023-06-12 2023-06-08 9.430 4,101,080 -14,300 0.76% 38,673,184
2023-06-09 2023-06-07 9.400 4,115,380 +14,560 0.77% 38,684,572
2023-06-08 2023-06-06 9.450 4,100,820 -1,600 0.76% 38,752,749
2023-06-07 2023-06-05 9.050 4,102,420 +81,000 0.76% 37,126,901
2023-06-06 2023-06-02 9.130 4,021,420 -80,200 0.75% 36,715,565
2023-06-05 2023-06-01 8.330 4,101,620 -10,720 0.76% 34,166,495
2023-06-02 2023-05-31 8.230 4,112,340 -10,000 0.77% 33,844,558
2023-06-01 2023-05-30 8.180 4,122,340 +4,960 0.77% 33,720,741
2023-05-31 2023-05-29 7.690 4,117,380 +14,700 0.77% 31,662,652
2023-05-30 2023-05-25 7.290 4,102,680 +8,000 0.76% 29,908,537
2023-05-29 2023-05-24 6.100 4,094,680 +12,000 0.76% 24,977,548
2023-05-25 2023-05-23 6.120 4,082,680 -18,000 0.76% 24,986,002
2023-05-24 2023-05-22 6.160 4,100,680 -35,740 0.76% 25,260,189
2023-05-23 2023-05-19 6.000 4,136,420 -300 0.77% 24,818,520
2023-05-22 2023-05-18 5.990 4,136,720 -42,700 0.77% 24,778,953
2023-05-19 2023-05-17 6.270 4,179,420 -1,000 0.78% 26,204,963
2023-05-18 2023-05-16 5.810 4,180,420 -400 0.78% 24,288,240
2023-05-17 2023-05-15 5.930 4,180,820 -72,000 0.78% 24,792,263
2023-05-16 2023-05-12 5.960 4,252,820 -175,000 0.79% 25,346,807
2023-05-15 2023-05-11 5.860 4,427,820 -17,300 0.82% 25,947,025
2023-05-12 2023-05-10 5.850 4,445,120 -100 0.83% 26,003,952
2023-05-11 2023-05-09 6.110 4,445,220 -37,600 0.83% 27,160,294
2023-05-10 2023-05-08 6.030 4,482,820 -200 0.83% 27,031,405
2023-05-09 2023-05-05 5.900 4,483,020 -20 0.83% 26,449,818
2023-05-08 2023-05-04 5.900 4,483,040 -10,100 0.83% 26,449,936
2023-05-04 2023-05-02 5.900 4,493,140 -12,000 0.84% 26,509,526
2023-05-03 2023-04-28 5.960 4,505,140 -53,500 0.84% 26,850,634
2023-05-02 2023-04-27 5.590 4,558,640 +109,000 0.85% 25,482,798
2023-04-28 2023-04-26 6.080 4,449,640 -35,100 0.83% 27,053,811
2023-04-27 2023-04-25 5.920 4,484,740 -26,400 0.83% 26,549,661
2023-04-26 2023-04-24 5.400 4,511,140 -1,500 0.84% 24,360,156
2023-04-25 2023-04-21 4.620 4,512,640 +29,980 0.84% 20,848,397
2023-04-24 2023-04-20 4.360 4,482,660 -12,000 0.83% 19,544,398
2023-04-21 2023-04-19 4.350 4,494,660 -7,000 0.84% 19,551,771
2023-04-20 2023-04-18 4.280 4,501,660 -16,200 0.84% 19,267,105
2023-04-19 2023-04-17 4.260 4,517,860 +1,460 0.84% 19,246,084
2023-04-18 2023-04-14 4.500 4,516,400 +1,780 0.84% 20,323,800
2023-04-17 2023-04-13 4.090 4,514,620 -179,700 0.84% 18,464,796
2023-04-14 2023-04-12 3.630 4,694,320 -6,420 0.87% 17,040,382
2023-04-13 2023-04-11 3.000 4,700,740 +5,800 0.87% 14,102,220
2023-04-11 2023-04-04 3.000 4,694,940 -16,400 0.87% 14,084,820
2023-04-06 2023-04-03 2.750 4,711,340 -19,000 0.88% 12,956,185
2023-04-04 2023-03-31 2.410 4,730,340 +14,600 0.88% 11,400,119
2023-04-03 2023-03-30 2.220 4,715,740 -50,000 0.88% 10,468,943
2023-03-31 2023-03-29 2.050 4,765,740 +132,000 0.89% 9,769,767
2023-03-29 2023-03-27 1.930 4,633,740 -17,400 0.86% 8,943,118
2023-03-23 2023-03-21 1.970 4,651,140 -20 0.87% 9,162,746
2023-03-21 2023-03-17 1.970 4,651,160 -24,000 0.87% 9,162,785
2023-03-20 2023-03-16 1.970 4,675,160 -30,000 0.87% 9,210,065
2023-03-17 2023-03-15 1.980 4,705,160 -11,000 0.88% 9,316,217
2023-03-16 2023-03-14 1.920 4,716,160 -4,000 0.88% 9,055,027
2023-03-15 2023-03-13 1.970 4,720,160 -4,000 0.88% 9,298,715
2023-03-14 2023-03-10 1.980 4,724,160 -42,000 0.88% 9,353,837
2023-03-13 2023-03-09 2.020 4,766,160 -31,000 0.89% 9,627,643
2023-03-10 2023-03-08 2.010 4,797,160 -47,900 0.89% 9,642,292
2023-03-08 2023-03-06 2.010 4,845,060 -24,000 0.90% 9,738,571
2023-03-07 2023-03-03 1.970 4,869,060 +4,600 0.91% 9,592,048
2023-03-06 2023-03-02 2.030 4,864,460 -14,000 0.91% 9,874,854
2023-03-03 2023-03-01 2.040 4,878,460 -23,600 0.91% 9,952,058
2023-03-02 2023-02-28 1.950 4,902,060 -42,000 0.91% 9,559,017
2023-03-01 2023-02-27 1.800 4,944,060 -12,000 0.92% 8,899,308
2023-02-28 2023-02-24 1.910 4,956,060 -6,000 0.92% 9,466,075
2023-02-27 2023-02-23 1.870 4,962,060 -6,000 0.92% 9,279,052
2023-02-23 2023-02-21 1.800 4,968,060 -18,000 0.92% 8,942,508
2023-02-22 2023-02-20 1.860 4,986,060 +12,000 0.93% 9,274,072
2023-02-21 2023-02-17 1.840 4,974,060 -18,000 0.93% 9,152,270
2023-02-16 2023-02-14 2.160 4,992,060 -12,400 0.93% 10,782,850
2023-02-13 2023-02-09 2.100 5,004,460 -72,000 0.93% 10,509,366
2023-02-09 2023-02-07 2.020 5,076,460 -36,000 0.94% 10,254,449
2023-02-08 2023-02-06 1.620 5,112,460 -1,000 0.95% 8,282,185
2023-01-30 2023-01-26 1.610 5,113,460 +12,000 0.95% 8,232,671
2023-01-18 2023-01-16 1.560 5,101,460 -12,000 0.95% 7,958,278
2023-01-17 2023-01-13 1.680 5,113,460 -2,000 0.95% 8,590,613
2023-01-16 2023-01-12 1.550 5,115,460 +12,000 0.95% 7,928,963
2023-01-13 2023-01-11 1.570 5,103,460 +6,000 0.95% 8,012,432
2023-01-12 2023-01-10 1.650 5,097,460 +6,000 0.95% 8,410,809
2023-01-10 2023-01-06 1.660 5,091,460 +5,700 0.95% 8,451,824
2023-01-05 2023-01-03 1.800 5,085,760 +6,000 0.95% 9,154,368
2022-12-29 2022-12-23 1.860 5,079,760 -12,000 0.95% 9,448,354
2022-12-22 2022-12-20 1.900 5,091,760 -6,000 0.95% 9,674,344
2022-12-20 2022-12-16 1.850 5,097,760 -12,000 0.95% 9,430,856
2022-12-16 2022-12-14 1.680 5,109,760 -12,000 0.95% 8,584,397
2022-12-15 2022-12-13 1.610 5,121,760 +12,000 0.95% 8,246,034
2022-12-14 2022-12-12 1.800 5,109,760 +12,000 0.95% 9,197,568
2022-12-12 2022-12-08 1.800 5,097,760 -300 0.95% 9,175,968
2022-12-09 2022-12-07 1.920 5,098,060 +12,000 0.95% 9,788,275
2022-12-07 2022-12-05 1.890 5,086,060 -26,000 0.95% 9,612,653
2022-12-06 2022-12-02 1.900 5,112,060 -24,000 0.95% 9,712,914
2022-12-05 2022-12-01 1.500 5,136,060 -7,800 0.96% 7,704,090
2022-12-01 2022-11-29 1.490 5,143,860 +24,000 0.96% 7,664,351
2022-11-23 2022-11-21 1.490 5,119,860 +6,000 0.95% 7,628,591
2022-11-14 2022-11-10 1.600 5,113,860 -272,200 0.95% 8,182,176
2022-11-11 2022-11-09 1.600 5,386,060 -6,000 1.00% 8,617,696
2022-11-09 2022-11-07 1.700 5,392,060 +12,000 1.00% 9,166,502
2022-11-08 2022-11-04 1.670 5,380,060 +24,000 1.00% 8,984,700
2022-10-05 2022-09-30 1.840 5,356,060 -600 1.00% 9,855,150
2022-10-03 2022-09-29 1.790 5,356,660 -6,000 1.00% 9,588,421
2022-09-30 2022-09-28 1.850 5,362,660 +1,000 1.00% 9,920,921
2022-09-28 2022-09-26 1.920 5,361,660 -6,000 1.00% 10,294,387
2022-09-21 2022-09-19 1.840 5,367,660 -6,000 1.00% 9,876,494
2022-09-20 2022-09-16 1.850 5,373,660 -30,000 1.00% 9,941,271
2022-09-16 2022-09-14 1.900 5,403,660 -6,000 1.01% 10,266,954
2022-09-14 2022-09-09 1.840 5,409,660 -1,200 1.01% 9,953,774
2022-09-13 2022-09-08 1.850 5,410,860 +6,000 1.01% 10,010,091
2022-09-08 2022-09-06 1.840 5,404,860 -200 1.01% 9,944,942
2022-09-06 2022-09-02 1.900 5,405,060 -84,000 1.01% 10,269,614
2022-08-23 2022-08-19 1.920 5,489,060 +6,000 1.02% 10,538,995
2022-08-16 2022-08-12 1.910 5,483,060 +6,000 1.02% 10,472,645
2022-08-15 2022-08-11 1.920 5,477,060 -300 1.02% 10,515,955
2022-08-10 2022-08-08 2.090 5,477,360 -800 1.02% 11,447,682
2022-08-09 2022-08-05 2.100 5,478,160 +5,600 1.02% 11,504,136
2022-08-08 2022-08-04 2.080 5,472,560 -3,600 1.02% 11,382,925
2022-08-01 2022-07-28 2.140 5,476,160 -4,000 1.02% 11,718,982
2022-07-27 2022-07-25 2.000 5,480,160 -16,000 1.02% 10,960,320
2022-07-26 2022-07-22 1.950 5,496,160 -3,000 1.02% 10,717,512
2022-07-22 2022-07-20 1.920 5,499,160 +6,000 1.02% 10,558,387
2022-07-18 2022-07-14 1.860 5,493,160 -15,000 1.02% 10,217,278
2022-06-15 2022-06-13 1.810 5,508,160 -6,000 1.03% 9,969,770
2022-06-13 2022-06-09 1.820 5,514,160 -1,060 1.03% 10,035,771
2022-06-08 2022-06-06 1.930 5,515,220 -6,000 1.03% 10,644,375
2022-06-01 2022-05-30 1.890 5,521,220 -1,000 1.03% 10,435,106
2022-05-31 2022-05-27 1.930 5,522,220 -6,000 1.03% 10,657,885
2022-05-27 2022-05-25 1.910 5,528,220 -3,000 1.03% 10,558,900
2022-05-25 2022-05-23 1.930 5,531,220 -2,800 1.03% 10,675,255
2022-05-24 2022-05-20 1.930 5,534,020 -2,400 1.03% 10,680,659
2022-05-23 2022-05-19 1.910 5,536,420 -6,000 1.03% 10,574,562
2022-05-19 2022-05-17 1.970 5,542,420 -6,000 1.03% 10,918,567
2022-05-17 2022-05-13 2.080 5,548,420 +6,000 1.03% 11,540,714
2022-05-13 2022-05-11 2.150 5,542,420 +6,000 1.03% 11,916,203
2022-05-12 2022-05-10 2.120 5,536,420 -18,000 1.03% 11,737,210
2022-05-11 2022-05-06 2.300 5,554,420 +6,000 1.03% 12,775,166
2022-05-05 2022-05-03 2.010 5,548,420 -500 1.03% 11,152,324
2022-05-03 2022-04-28 1.980 5,548,920 -50,000 1.03% 10,986,862
2022-04-20 2022-04-14 1.920 5,598,920 -1,800 1.04% 10,749,926
2022-04-19 2022-04-13 1.910 5,600,720 -500 1.04% 10,697,375
2022-04-14 2022-04-12 1.910 5,601,220 -200 1.04% 10,698,330
2022-04-13 2022-04-11 1.790 5,601,420 -38,200 1.04% 10,026,542
2022-04-12 2022-04-08 1.750 5,639,620 -6,000 1.05% 9,869,335
2022-04-08 2022-04-06 1.560 5,645,620 -60,000 1.05% 8,807,167
2022-04-06 2022-04-01 1.650 5,705,620 -144,000 1.06% 9,414,273
2022-04-01 2022-03-30 1.550 5,849,620 -200 1.09% 9,066,911
2022-03-31 2022-03-29 1.610 5,849,820 -243,000 1.09% 9,418,210
2022-03-30 2022-03-28 1.620 6,092,820 +6,000 1.13% 9,870,368
2022-03-29 2022-03-25 1.690 6,086,820 -6,000 1.13% 10,286,726
2022-03-28 2022-03-24 1.660 6,092,820 +12,000 1.13% 10,114,081
2022-03-23 2022-03-21 1.760 6,080,820 -24,000 1.13% 10,702,243
2022-03-21 2022-03-17 1.860 6,104,820 -60,000 1.14% 11,354,965
2022-03-16 2022-03-14 1.740 6,164,820 -22,000 1.15% 10,726,787
2022-03-10 2022-03-08 1.800 6,186,820 -600 1.15% 11,136,276
2022-03-09 2022-03-07 1.800 6,187,420 -18,000 1.15% 11,137,356
2022-03-07 2022-03-03 1.850 6,205,420 -3,500 1.16% 11,480,027
2022-03-03 2022-03-01 1.820 6,208,920 -6,700 1.16% 11,300,234
2022-03-02 2022-02-28 1.810 6,215,620 -72,000 1.16% 11,250,272
2022-03-01 2022-02-25 1.800 6,287,620 -36,000 1.17% 11,317,716
2022-02-28 2022-02-24 1.580 6,323,620 -42,000 1.18% 9,991,320
2022-02-25 2022-02-23 1.570 6,365,620 -42,000 1.18% 9,994,023
2022-02-24 2022-02-22 1.560 6,407,620 -300 1.19% 9,995,887
2022-02-21 2022-02-17 1.500 6,407,920 +6,000 1.19% 9,611,880
2022-02-17 2022-02-15 1.580 6,401,920 +24,000 1.19% 10,115,034
2022-02-15 2022-02-11 1.600 6,377,920 -18,000 1.19% 10,204,672
2022-02-11 2022-02-09 1.440 6,395,920 -12,600 1.19% 9,210,125
2022-02-07 2022-01-31 1.500 6,408,520 -30,000 1.19% 9,612,780
2022-02-04 2022-01-27 1.350 6,438,520 -18,000 1.20% 8,692,002
2022-01-28 2022-01-26 1.370 6,456,520 -128,500 1.20% 8,845,432
2022-01-27 2022-01-25 1.400 6,585,020 +38,000 1.23% 9,219,028
2022-01-26 2022-01-24 1.410 6,547,020 -12,000 1.22% 9,231,298
2022-01-25 2022-01-21 1.430 6,559,020 -24,000 1.22% 9,379,399
2022-01-19 2022-01-17 1.300 6,583,020 +18,000 1.23% 8,557,926
2022-01-18 2022-01-14 1.340 6,565,020 -12,000 1.22% 8,797,127
2022-01-14 2022-01-12 1.350 6,577,020 +12,000 1.22% 8,878,977
2022-01-12 2022-01-10 1.340 6,565,020 -12,000 1.22% 8,797,127
2022-01-11 2022-01-07 1.400 6,577,020 -84,000 1.22% 9,207,828
2022-01-07 2022-01-05 1.380 6,661,020 -12,000 1.24% 9,192,208
2022-01-06 2022-01-04 1.390 6,673,020 -12,000 1.24% 9,275,498
2022-01-05 2022-01-03 1.340 6,685,020 -40 1.24% 8,957,927
2021-12-20 2021-12-16 1.370 6,685,060 -12,000 1.24% 9,158,532
2021-12-17 2021-12-15 1.350 6,697,060 -20 1.25% 9,041,031
2021-12-14 2021-12-10 1.340 6,697,080 -12,000 1.25% 8,974,087
2021-12-13 2021-12-09 1.350 6,709,080 +18,000 1.25% 9,057,258
2021-12-06 2021-12-02 1.400 6,691,080 -24,000 1.25% 9,367,512
2021-12-03 2021-12-01 1.390 6,715,080 -18,000 1.25% 9,333,961
2021-12-01 2021-11-29 1.440 6,733,080 -60 1.25% 9,695,635
2021-11-30 2021-11-26 1.430 6,733,140 -20 1.25% 9,628,390
2021-11-26 2021-11-24 1.450 6,733,160 +18,000 1.25% 9,763,082
2021-11-24 2021-11-22 1.430 6,715,160 -43,500 1.25% 9,602,679
2021-11-23 2021-11-19 1.420 6,758,660 -84,000 1.26% 9,597,297
2021-11-22 2021-11-18 1.130 6,842,660 -48,000 1.27% 7,732,206
2021-11-19 2021-11-17 1.040 6,890,660 -31,000 1.28% 7,166,286
2021-11-17 2021-11-15 1.040 6,921,660 +17,800 1.29% 7,198,526
2021-11-16 2021-11-12 1.040 6,903,860 +18,000 1.29% 7,180,014
2021-11-15 2021-11-11 1.010 6,885,860 -1,000 1.28% 6,954,719
2021-11-11 2021-11-09 1.030 6,886,860 -36,080 1.28% 7,093,466
2021-11-10 2021-11-08 1.080 6,922,940 -72,000 1.29% 7,476,775
2021-11-09 2021-11-05 1.070 6,994,940 +150,000 1.30% 7,484,586
2021-11-08 2021-11-04 0.850 6,844,940 +12,000 1.27% 5,818,199
2021-11-05 2021-11-03 0.550 6,832,940 +131,200 1.27% 3,758,117
2021-11-04 2021-11-02 0.880 6,701,740 +47,800 1.25% 5,897,531
2021-11-02 2021-10-29 1.170 6,653,940 -12,400 1.24% 7,785,110
2021-11-01 2021-10-28 1.170 6,666,340 +12,000 1.24% 7,799,618
2021-10-26 2021-10-22 1.150 6,654,340 +5,120 1.24% 7,652,491
2021-10-22 2021-10-20 1.130 6,649,220 -100 1.24% 7,513,619
2021-10-11 2021-10-07 1.150 6,649,320 -100 1.24% 7,646,718
2021-10-08 2021-10-06 1.200 6,649,420 +6,000 1.24% 7,979,304
2021-10-06 2021-10-04 1.250 6,643,420 +36,000 1.24% 8,304,275
2021-09-28 2021-09-24 1.280 6,607,420 +18,000 1.23% 8,457,498
2021-09-24 2021-09-21 1.280 6,589,420 +68,760 1.23% 8,434,458
2021-09-21 2021-09-17 1.180 6,520,660 +12,000 1.21% 7,694,379
2021-09-20 2021-09-16 1.180 6,508,660 +16,040 1.21% 7,680,219
2021-09-15 2021-09-13 1.320 6,492,620 +6,000 1.21% 8,570,258
2021-09-09 2021-09-07 1.280 6,486,620 -18,000 1.21% 8,302,874
2021-09-08 2021-09-06 1.310 6,504,620 +6,000 1.21% 8,521,052
2021-09-07 2021-09-03 1.370 6,498,620 -80 1.21% 8,903,109
2021-09-02 2021-08-31 1.290 6,498,700 -6,000 1.21% 8,383,323
2021-09-01 2021-08-30 1.330 6,504,700 -12,000 1.21% 8,651,251
2021-08-25 2021-08-23 1.410 6,516,700 -31,000 1.21% 9,188,547
2021-08-23 2021-08-19 1.350 6,547,700 -400 1.22% 8,839,395
2021-08-20 2021-08-18 1.370 6,548,100 -6,000 1.22% 8,970,897
2021-08-19 2021-08-17 1.370 6,554,100 -920 1.22% 8,979,117
2021-08-18 2021-08-16 1.410 6,555,020 +6,000 1.22% 9,242,578
2021-08-12 2021-08-10 1.390 6,549,020 -1,000 1.22% 9,103,138
2021-08-10 2021-08-06 1.400 6,550,020 +12,000 1.22% 9,170,028
2021-08-02 2021-07-29 1.390 6,538,020 -6,000 1.22% 9,087,848
2021-07-29 2021-07-27 1.380 6,544,020 +12,000 1.22% 9,030,748
2021-07-28 2021-07-26 1.380 6,532,020 +12,000 1.22% 9,014,188
2021-07-22 2021-07-20 1.400 6,520,020 -200 1.21% 9,128,028
2021-07-16 2021-07-14 1.470 6,520,220 +6,000 1.21% 9,584,723
2021-07-15 2021-07-13 1.350 6,514,220 +18,000 1.21% 8,794,197
2021-07-13 2021-07-09 1.400 6,496,220 +6,000 1.21% 9,094,708
2021-07-09 2021-07-07 1.460 6,490,220 -200 1.21% 9,475,721
2021-07-07 2021-07-05 1.420 6,490,420 -48,000 1.21% 9,216,396
2021-07-05 2021-06-30 1.430 6,538,420 +30,000 1.22% 9,349,941
2021-07-02 2021-06-29 1.420 6,508,420 -100 1.21% 9,241,956
2021-06-30 2021-06-28 1.380 6,508,520 -13,000 1.21% 8,981,758
2021-06-28 2021-06-24 1.480 6,521,520 +12,000 1.21% 9,651,850
2021-06-23 2021-06-21 1.490 6,509,520 +12,000 1.21% 9,699,185
2021-06-22 2021-06-18 1.470 6,497,520 +59,540 1.21% 9,551,354
2021-06-16 2021-06-11 1.590 6,437,980 -100 1.20% 10,236,388
2021-06-15 2021-06-10 1.640 6,438,080 +12,000 1.20% 10,558,451
2021-06-11 2021-06-09 1.560 6,426,080 -19,000 1.20% 10,024,685
2021-06-10 2021-06-08 1.500 6,445,080 +42,000 1.20% 9,667,620
2021-06-09 2021-06-07 1.570 6,403,080 +12,000 1.19% 10,052,836
2021-06-04 2021-06-02 1.720 6,391,080 -6,000 1.19% 10,992,658
2021-06-02 2021-05-31 1.710 6,397,080 -6,000 1.19% 10,939,007
2021-05-27 2021-05-25 1.600 6,403,080 +36,000 1.19% 10,244,928
2021-05-26 2021-05-24 1.620 6,367,080 -22,800 1.19% 10,314,670
2021-05-25 2021-05-21 1.800 6,389,880 -72,000 1.19% 11,501,784
2021-05-24 2021-05-20 1.910 6,461,880 +132,000 1.20% 12,342,191
2021-05-21 2021-05-18 1.930 6,329,880 +108,000 1.18% 12,216,668
2021-05-20 2021-05-17 1.980 6,221,880 +30,000 1.16% 12,319,322
2021-05-17 2021-05-13 2.070 6,191,880 -30,000 1.15% 12,817,192
2021-05-14 2021-05-12 2.120 6,221,880 +36,000 1.16% 13,190,386
2021-05-13 2021-05-11 2.450 6,185,880 -113,400 1.15% 15,155,406
2021-05-12 2021-05-10 2.650 6,299,280 +5,700 1.17% 16,693,092
2021-05-11 2021-05-07 2.820 6,293,580 +12,000 1.17% 17,747,896
2021-05-10 2021-05-06 2.880 6,281,580 +6,000 1.17% 18,090,950
2021-05-06 2021-05-04 2.970 6,275,580 +5,900 1.17% 18,638,473
2021-05-05 2021-05-03 3.000 6,269,680 -6,000 1.17% 18,809,040
2021-05-04 2021-04-30 3.060 6,275,680 +29,800 1.17% 19,203,581
2021-05-03 2021-04-29 3.260 6,245,880 -108,400 1.16% 20,361,569
2021-04-30 2021-04-28 3.180 6,354,280 -97,880 1.18% 20,206,610
2021-04-29 2021-04-27 3.050 6,452,160 -98,200 1.20% 19,679,088
2021-04-28 2021-04-26 3.000 6,550,360 +31,080 1.22% 19,651,080
2021-04-27 2021-04-23 2.670 6,519,280 -53,980 1.21% 17,406,478
2021-04-26 2021-04-22 2.310 6,573,260 -84,000 1.22% 15,184,231
2021-04-23 2021-04-21 2.180 6,657,260 -203,540 1.24% 14,512,827
2021-04-22 2021-04-20 2.060 6,860,800 +12,080 1.28% 14,133,248
2021-04-21 2021-04-19 2.010 6,848,720 +18,000 1.27% 13,765,927
2021-04-20 2021-04-16 2.150 6,830,720 +30,000 1.27% 14,686,048
2021-04-19 2021-04-15 2.250 6,800,720 -91,800 1.27% 15,301,620
2021-04-16 2021-04-14 2.040 6,892,520 -24,000 1.28% 14,060,741
2021-04-15 2021-04-13 2.000 6,916,520 +12,000 1.29% 13,833,040
2021-04-14 2021-04-12 2.160 6,904,520 -6,000 1.29% 14,913,763
2021-04-13 2021-04-09 2.190 6,910,520 -200 1.29% 15,134,039
2021-04-12 2021-04-08 2.290 6,910,720 +5,000 1.29% 15,825,549
2021-04-09 2021-04-07 2.360 6,905,720 -2,000 1.29% 16,297,499
2021-04-08 2021-04-01 2.360 6,907,720 -19,940 1.29% 16,302,219
2021-04-07 2021-03-31 2.330 6,927,660 +17,000 1.29% 16,141,448
2021-04-01 2021-03-30 2.260 6,910,660 +72,000 1.29% 15,618,092
2021-03-31 2021-03-29 2.390 6,838,660 -30,500 1.27% 16,344,397
2021-03-30 2021-03-26 2.150 6,869,160 -58,580 1.28% 14,768,694
2021-03-29 2021-03-25 1.960 6,927,740 -8,000 1.29% 13,578,370
2021-03-26 2021-03-24 1.950 6,935,740 +6,000 1.29% 13,524,693
2021-03-25 2021-03-23 1.950 6,929,740 +71,800 1.29% 13,512,993
2021-03-24 2021-03-22 2.190 6,857,940 -49,420 1.28% 15,018,889
2021-03-23 2021-03-19 1.880 6,907,360 +5,900 1.29% 12,985,837
2021-03-22 2021-03-18 1.830 6,901,460 +11,900 1.28% 12,629,672
2021-03-19 2021-03-17 1.900 6,889,560 +50,000 1.28% 13,090,164
2021-03-18 2021-03-16 1.980 6,839,560 -51,400 1.27% 13,542,329
2021-03-17 2021-03-15 1.930 6,890,960 -51,000 1.28% 13,299,553
2021-03-16 2021-03-12 1.960 6,941,960 +52,440 1.29% 13,606,242
2021-03-15 2021-03-11 1.960 6,889,520 -28,520 1.28% 13,503,459
2021-03-12 2021-03-10 1.600 6,918,040 -91,100 1.29% 11,068,864
2021-03-11 2021-03-09 1.330 7,009,140 -169,300 1.30% 9,322,156
2021-03-10 2021-03-08 1.250 7,178,440 -162,000 1.34% 8,973,050
2021-03-09 2021-03-05 1.260 7,340,440 -374,700 1.37% 9,248,954
2021-03-08 2021-03-04 1.010 7,715,140 -6,000 1.44% 7,792,291
2021-03-05 2021-03-03 0.950 7,721,140 -110,000 1.44% 7,335,083
2021-03-02 2021-02-26 1.010 7,831,140 -20 1.46% 7,909,451
2021-03-01 2021-02-25 1.000 7,831,160 +12,000 1.46% 7,831,160
2021-02-26 2021-02-24 1.010 7,819,160 +48,000 1.46% 7,897,352
2021-02-25 2021-02-23 1.070 7,771,160 +36,000 1.45% 8,315,141
2021-02-23 2021-02-19 1.160 7,735,160 +18,000 1.44% 8,972,786
2021-02-22 2021-02-18 1.190 7,717,160 -12,000 1.44% 9,183,420
2021-02-19 2021-02-17 1.180 7,729,160 -14,900 1.44% 9,120,409
2021-02-18 2021-02-16 1.060 7,744,060 +161,800 1.44% 8,208,704
2021-02-17 2021-02-11 1.020 7,582,260 +29,000 1.41% 7,733,905
2021-02-16 2021-02-09 0.900 7,553,260 +15,800 1.41% 6,797,934
2021-02-09 2021-02-05 0.860 7,537,460 -24,500 1.40% 6,482,216
2021-02-08 2021-02-04 0.840 7,561,960 +6,000 1.41% 6,352,046
2021-02-04 2021-02-02 0.910 7,555,960 +30,940 1.41% 6,875,924
2021-02-03 2021-02-01 1.000 7,525,020 +11,500 1.40% 7,525,020
2021-02-02 2021-01-29 1.030 7,513,520 -80,080 1.40% 7,738,926
2021-02-01 2021-01-28 1.230 7,593,600 +49,500 1.41% 9,340,128
2021-01-29 2021-01-27 1.240 7,544,100 -131,600 1.40% 9,354,684
2021-01-28 2021-01-26 1.010 7,675,700 -356,600 1.43% 7,752,457
2021-01-27 2021-01-25 0.790 8,032,300 -66,000 1.50% 6,345,517
2021-01-26 2021-01-22 0.800 8,098,300 +11,000 1.51% 6,478,640
2021-01-25 2021-01-21 0.820 8,087,300 -400 1.51% 6,631,586
2021-01-22 2021-01-20 0.770 8,087,700 +60,000 3.20% 6,227,529
2021-01-21 2021-01-19 0.820 8,027,700 +42,000 3.18% 6,582,714
2021-01-20 2021-01-18 0.850 7,985,700 +6,600 3.16% 6,787,845
2021-01-19 2021-01-15 0.840 7,979,100 -90,000 3.16% 6,702,444
2021-01-18 2021-01-14 0.840 8,069,100 +1,880 3.19% 6,778,044
2021-01-15 2021-01-13 0.780 8,067,220 -28,200 3.19% 6,292,432
2021-01-14 2021-01-12 0.790 8,095,420 +869,020 3.21% 6,395,382
2021-01-13 2021-01-11 0.740 7,226,400 +17,900 5.38% 5,347,536
2021-01-12 2021-01-08 0.810 7,208,500 +90,000 5.37% 5,838,885
2021-01-11 2021-01-07 0.850 7,118,500 +12,000 5.30% 6,050,725
2021-01-08 2021-01-06 0.860 7,106,500 -66,300 5.29% 6,111,590
2021-01-07 2021-01-05 0.880 7,172,800 -175,600 5.34% 6,312,064
2021-01-06 2021-01-04 0.840 7,348,400 -9,780 5.47% 6,172,656
2021-01-05 2020-12-31 0.800 7,358,180 -55,000 5.48% 5,886,544
2021-01-04 2020-12-29 0.850 7,413,180 -109,500 5.52% 6,301,203
2020-12-30 2020-12-28 0.870 7,522,680 +48,000 5.60% 6,544,732
2020-12-29 2020-12-24 0.720 7,474,680 +202,800 5.57% 5,381,770
2020-12-28 2020-12-22 0.740 7,271,880 -14,820 5.41% 5,381,191
2020-12-23 2020-12-21 0.750 7,286,700 +50,000 5.43% 5,465,025
2020-12-22 2020-12-18 0.790 7,236,700 +22,500 5.39% 5,716,993
2020-12-21 2020-12-17 0.820 7,214,200 -31,360 5.37% 5,915,644
2020-12-18 2020-12-16 0.780 7,245,560 -9,620 5.39% 5,651,537
2020-12-17 2020-12-15 0.760 7,255,180 -30,000 5.40% 5,513,937
2020-12-16 2020-12-14 0.800 7,285,180 -5,100 5.42% 5,828,144
2020-12-15 2020-12-11 0.820 7,290,280 -53,100 5.43% 5,978,030
2020-12-14 2020-12-10 0.820 7,343,380 +19,600 5.47% 6,021,572
2020-12-11 2020-12-09 0.800 7,323,780 -2,120 5.45% 5,859,024
2020-12-10 2020-12-08 0.830 7,325,900 -1,720 5.45% 6,080,497
2020-12-09 2020-12-07 0.800 7,327,620 -3,000 5.46% 5,862,096
2020-12-08 2020-12-04 0.790 7,330,620 +24,000 5.46% 5,791,190
2020-12-07 2020-12-03 0.720 7,306,620 -320 5.44% 5,260,766
2020-12-04 2020-12-02 0.780 7,306,940 -1,000 5.44% 5,699,413
2020-12-02 2020-11-30 0.732 7,307,940 +616,607 5.44% 5,353,066
2020-12-01 2020-11-27 0.760 6,691,333 -1,273,762 5.44% 5,085,204
2020-11-30 2020-11-26 0.714 7,965,095 -175 5.43% 5,688,571
2020-11-26 2020-11-24 0.705 7,965,270 +3,714 5.43% 5,615,764
2020-11-24 2020-11-20 0.696 7,961,556 -19,004 5.43% 5,540,248
2020-11-20 2020-11-18 0.714 7,980,560 -1,310 5.44% 5,699,616
2020-11-19 2020-11-17 0.714 7,981,870 -26,212 5.44% 5,700,552
2020-11-18 2020-11-16 0.732 8,008,082 +2,621 5.46% 5,865,920
2020-11-17 2020-11-13 0.678 8,005,461 -4,805 5.46% 5,424,200
2020-11-16 2020-11-12 0.705 8,010,266 -612 5.46% 5,647,488
2020-11-13 2020-11-11 0.742 8,010,878 -26,211 5.46% 5,941,318
2020-11-11 2020-11-09 0.659 8,037,089 +9,829 5.48% 5,298,451
2020-11-06 2020-11-04 0.678 8,027,260 -437 5.47% 5,438,970
2020-11-05 2020-11-03 0.678 8,027,697 -11,140 5.47% 5,439,266
2020-11-04 2020-11-02 0.668 8,038,837 -13,106 5.48% 5,373,209
2020-11-03 2020-10-30 0.705 8,051,943 -3,058 5.49% 5,676,871
2020-11-02 2020-10-29 0.650 8,055,001 -2,621 5.49% 5,236,506
2020-10-30 2020-10-28 0.678 8,057,622 -546 5.49% 5,459,543
2020-10-29 2020-10-27 0.687 8,058,168 -37,570 5.49% 5,533,695
2020-10-28 2020-10-23 0.687 8,095,738 -677 5.52% 5,559,495
2020-10-27 2020-10-22 0.678 8,096,415 -1,092 5.52% 5,485,827
2020-10-20 2020-10-16 0.714 8,097,507 +23,590 5.52% 5,783,138
2020-10-19 2020-10-15 0.687 8,073,917 +8,519 5.50% 5,544,510
2020-10-16 2020-10-14 0.659 8,065,398 +1,966 5.50% 5,317,114
2020-10-15 2020-10-12 0.687 8,063,432 +26,212 5.50% 5,537,310
2020-10-14 2020-10-09 0.751 8,037,220 -10,223 5.48% 6,034,445
2020-10-12 2020-10-08 0.705 8,047,443 +12,560 5.49% 5,673,699
2020-10-09 2020-10-07 0.659 8,034,883 -53,734 5.48% 5,296,997
2020-10-08 2020-10-06 0.632 8,088,617 -97,420 5.51% 5,110,237
2020-10-07 2020-10-05 0.577 8,186,037 -3,822 5.58% 4,722,064
2020-10-06 2020-09-30 0.577 8,189,859 +18,457 5.58% 4,724,269
2020-10-05 2020-09-29 0.559 8,171,402 -1,966 5.57% 4,563,983
2020-09-30 2020-09-28 0.568 8,173,368 +32,437 5.57% 4,639,919
2020-09-29 2020-09-25 0.604 8,140,931 -18,348 5.55% 4,919,666
2020-09-28 2020-09-24 0.604 8,159,279 -41,611 5.56% 4,930,754
2020-09-24 2020-09-22 0.513 8,200,890 -153,338 5.59% 4,205,006
2020-09-23 2020-09-21 0.568 8,354,228 -1,092 5.70% 4,742,591
2020-09-22 2020-09-18 0.586 8,355,320 -62,580 5.70% 4,896,218
2020-09-21 2020-09-17 0.586 8,417,900 +17,037 5.74% 4,932,889
2020-09-18 2020-09-16 0.586 8,400,863 +84,402 5.73% 4,922,906
2020-09-17 2020-09-15 0.577 8,316,461 +49,146 5.67% 4,797,299
2020-09-16 2020-09-14 0.641 8,267,315 +193,639 5.64% 5,298,832
2020-09-08 2020-09-04 0.852 8,073,676 -110 5.50% 6,874,987
2020-08-04 2020-07-31 0.852 8,073,786 +12,560 5.50% 6,875,081
2020-08-03 2020-07-30 0.879 8,061,226 +11,140 6.59% 7,085,818
2020-07-30 2020-07-28 0.916 8,050,086 +7,863 6.59% 7,370,860
2020-07-29 2020-07-27 0.925 8,042,223 -9,174 6.58% 7,437,297
2020-07-28 2020-07-24 0.961 8,051,397 +53,079 6.59% 7,740,663
2020-07-27 2020-07-23 0.989 7,998,318 +5,898 6.54% 7,909,337
2020-07-24 2020-07-22 0.989 7,992,420 -24,574 6.54% 7,903,504
2020-07-23 2020-07-21 1.007 8,016,994 -655 6.56% 8,074,616
2020-07-22 2020-07-20 1.080 8,017,649 +10,266 6.56% 8,662,569
2020-07-21 2020-07-17 0.961 8,007,383 +38,007 6.55% 7,698,348
2020-07-20 2020-07-16 0.897 7,969,376 +189,379 6.52% 7,151,021
2020-07-17 2020-07-15 1.007 7,779,997 -66,185 6.36% 7,835,916
2020-07-16 2020-07-14 1.053 7,846,182 -17,692 6.42% 8,261,784
2020-07-15 2020-07-13 0.989 7,863,874 +207,923 6.43% 7,776,388
2020-07-14 2020-07-10 1.117 7,655,951 -40,082 6.26% 8,552,176
2020-07-13 2020-07-09 1.062 7,696,033 +32,765 6.30% 8,174,149
2020-07-10 2020-07-08 1.236 7,663,268 +2,621 6.27% 9,472,518
2020-07-09 2020-07-07 1.282 7,660,647 +44,778 6.27% 9,819,992
2020-07-08 2020-07-06 1.346 7,615,869 -28,505 6.23% 10,250,722
2020-07-07 2020-07-03 1.373 7,644,374 +9,829 6.25% 10,499,070
2020-07-02 2020-06-29 1.492 7,634,545 -1,966 6.25% 11,394,320
2020-06-30 2020-06-26 1.346 7,636,511 +17,693 6.25% 10,278,505
2020-06-29 2020-06-24 1.383 7,618,818 +8,737 6.23% 10,533,730
2020-06-26 2020-06-23 1.392 7,610,081 -15,727 6.23% 10,591,330
2020-06-24 2020-06-22 1.392 7,625,808 +9,175 6.24% 10,613,218
2020-06-23 2020-06-19 1.465 7,616,633 +29,488 6.23% 11,158,367
2020-06-22 2020-06-18 1.511 7,587,145 +3,276 6.21% 11,462,516
2020-06-19 2020-06-17 1.557 7,583,869 +10,485 6.20% 11,804,766
2020-06-17 2020-06-15 1.740 7,573,384 +1,529 6.20% 13,175,321
2020-06-16 2020-06-12 1.740 7,571,855 -1,748 6.19% 13,172,661
2020-06-12 2020-06-10 1.694 7,573,603 -9,174 6.20% 12,828,973
2020-06-11 2020-06-09 1.630 7,582,777 +1,311 6.20% 12,358,505
2020-06-10 2020-06-08 1.511 7,581,466 -7,864 6.20% 11,453,937
2020-06-09 2020-06-05 1.474 7,589,330 -3,713 6.21% 11,187,858
2020-06-08 2020-06-04 1.630 7,593,043 +5,461 6.21% 12,375,236
2020-06-04 2020-06-02 1.648 7,587,582 -20,970 6.21% 12,505,284
2020-06-03 2020-06-01 1.630 7,608,552 +9,175 6.22% 12,400,513
2020-06-01 2020-05-28 1.648 7,599,377 -8,301 6.22% 12,524,723
2020-05-28 2020-05-26 1.648 7,607,678 -54,280 6.22% 12,538,404
2020-05-27 2020-05-25 1.694 7,661,958 -8,518 6.27% 12,978,639
2020-05-26 2020-05-22 1.657 7,670,476 -3,277 6.27% 12,712,136
2020-05-25 2020-05-21 1.740 7,673,753 -17,037 6.28% 13,349,932
2020-05-22 2020-05-20 1.914 7,690,790 +655 6.29% 14,717,528
2020-05-21 2020-05-19 1.795 7,690,135 -532,380 6.29% 13,800,909
2020-05-20 2020-05-18 1.712 8,222,515 +656 6.73% 14,078,744
2020-05-19 2020-05-15 1.813 8,221,859 +3,494 6.73% 14,905,717
2020-05-18 2020-05-14 1.767 8,218,365 -14,197 6.72% 14,523,135
2020-05-15 2020-05-13 1.666 8,232,562 +45,215 6.73% 13,719,050
2020-05-14 2020-05-12 1.831 8,187,347 +2,402 6.70% 14,993,079
2020-05-13 2020-05-11 1.831 8,184,945 +53,953 6.70% 14,988,681
2020-05-12 2020-05-08 1.392 8,130,992 +81,474 6.65% 11,316,308
2020-05-11 2020-05-07 1.254 8,049,518 +6,880 6.59% 10,097,366
2020-05-07 2020-05-05 1.154 8,042,638 +5,243 6.58% 9,278,691
2020-05-06 2020-05-04 1.154 8,037,395 +32,764 6.58% 9,272,642
2020-05-05 2020-04-29 1.126 8,004,631 +15,072 6.55% 9,014,966
2020-05-04 2020-04-28 1.181 7,989,559 -23,590 6.54% 9,436,918
2020-04-29 2020-04-27 1.007 8,013,149 -41,830 6.56% 8,070,744
2020-04-24 2020-04-22 0.934 8,054,979 -10,484 6.59% 7,522,847
2020-04-23 2020-04-21 0.961 8,065,463 -22,936 6.60% 7,754,187
2020-04-21 2020-04-17 0.943 8,088,399 -10,484 6.62% 7,628,119
2020-04-20 2020-04-16 0.916 8,098,883 -1,311 6.63% 7,415,540
2020-04-16 2020-04-14 0.879 8,100,194 -2,621 7.91% 7,120,071
2020-04-15 2020-04-09 0.879 8,102,815 -10,812 7.91% 7,122,374
2020-04-07 2020-04-03 0.852 8,113,627 -11,796 7.92% 6,909,007
2020-04-03 2020-04-01 0.833 8,125,423 -19,440 7.93% 6,770,255
2020-04-02 2020-03-31 0.852 8,144,863 +6,553 7.95% 6,935,605
2020-03-30 2020-03-26 0.824 8,138,310 +22,280 7.95% 6,706,476
2020-03-27 2020-03-25 0.852 8,116,030 +95,017 7.92% 6,911,053
2020-03-24 2020-03-20 0.842 8,021,013 +45,870 7.83% 6,756,701
2020-03-23 2020-03-19 0.888 7,975,143 +7,209 7.79% 7,083,173
2020-03-19 2020-03-17 0.961 7,967,934 +7,208 7.78% 7,660,422
2020-03-18 2020-03-16 0.980 7,960,726 -546 7.77% 7,799,273
2020-03-17 2020-03-13 1.053 7,961,272 +35,385 7.77% 8,382,971
2020-03-16 2020-03-12 1.071 7,925,887 -11,140 7.74% 8,490,854
2020-03-13 2020-03-11 0.980 7,937,027 +6,553 7.75% 7,776,054
2020-03-12 2020-03-10 1.080 7,930,474 -3,931 7.74% 8,568,382
2020-03-10 2020-03-06 1.099 7,934,405 -9,175 7.75% 8,717,927
2020-03-06 2020-03-04 1.035 7,943,580 -1,747 7.76% 8,218,875
2020-03-05 2020-03-03 1.062 7,945,327 -874 7.76% 8,438,930
2020-03-04 2020-03-02 1.062 7,946,201 -13,761 7.76% 8,439,859
2020-03-03 2020-02-28 1.053 7,959,962 +20,314 7.77% 8,381,591
2020-03-02 2020-02-27 1.080 7,939,648 -48,710 7.75% 8,578,293
2020-02-28 2020-02-26 1.053 7,988,358 +437 7.80% 8,411,491
2020-02-27 2020-02-25 1.016 7,987,921 -56,355 7.80% 8,118,474
2020-02-24 2020-02-20 0.980 8,044,276 +80,601 7.85% 7,881,128
2020-02-21 2020-02-19 0.943 7,963,675 +15,072 7.78% 7,510,492
2020-02-20 2020-02-18 0.916 7,948,603 +33,419 7.76% 7,277,940
2020-02-19 2020-02-17 1.071 7,915,184 -21,406 7.73% 8,479,388
2020-02-18 2020-02-14 0.897 7,936,590 +7,864 7.75% 7,121,601
2020-02-17 2020-02-13 1.053 7,928,726 -69,243 7.74% 8,348,701
2020-02-12 2020-02-10 0.989 7,997,969 +2,622 7.81% 7,908,992
2020-02-11 2020-02-07 1.053 7,995,347 +7,863 7.81% 8,418,851
2020-02-10 2020-02-06 1.099 7,987,484 -26,867 7.80% 8,776,248
2020-02-06 2020-02-04 1.035 8,014,351 -1,092 7.82% 8,292,098
2020-02-04 2020-01-31 1.062 8,015,443 -9,392 7.83% 8,513,402
2020-02-03 2020-01-30 1.035 8,024,835 -4,588 7.84% 8,302,946
2020-01-30 2020-01-24 0.961 8,029,423 -49,714 7.84% 7,719,537
2020-01-29 2020-01-22 1.080 8,079,137 +655 7.89% 8,729,003
2020-01-22 2020-01-20 0.980 8,078,482 -1,092 7.89% 7,914,640
2020-01-21 2020-01-17 1.007 8,079,574 -74,026 7.89% 8,137,646
2020-01-20 2020-01-16 1.035 8,153,600 -1,092 7.96% 8,436,173
2020-01-17 2020-01-15 1.025 8,154,692 +13,761 7.96% 8,362,637
2020-01-16 2020-01-14 0.961 8,140,931 -2,621 7.95% 7,826,742
2020-01-15 2020-01-13 0.943 8,143,552 -4,718 7.95% 7,680,133
2020-01-14 2020-01-10 0.916 8,148,270 -42,594 7.96% 7,460,760
2020-01-13 2020-01-09 0.916 8,190,864 +10,703 8.00% 7,499,760
2020-01-10 2020-01-08 0.971 8,180,161 -83,222 7.99% 7,939,358
2020-01-03 2019-12-31 1.062 8,263,383 +16,382 8.07% 8,776,746
2020-01-02 2019-12-27 1.044 8,247,001 -18,348 8.05% 8,608,323
2019-12-30 2019-12-24 1.080 8,265,349 -1,092 8.07% 8,930,193
2019-12-27 2019-12-20 1.080 8,266,441 -5,351 8.07% 8,931,373
2019-12-23 2019-12-19 1.007 8,271,792 +25,993 8.08% 8,331,246
2019-12-20 2019-12-18 1.080 8,245,799 -20,314 8.05% 8,909,070
2019-12-19 2019-12-17 1.016 8,266,113 +20,969 8.07% 8,401,212
2019-12-16 2019-12-12 0.989 8,245,144 -1,092 8.05% 8,153,417
2019-12-13 2019-12-11 0.989 8,246,236 -3,277 8.05% 8,154,497
2019-12-11 2019-12-09 0.971 8,249,513 -1,419 8.05% 8,006,668
2019-12-10 2019-12-06 0.961 8,250,932 +10,484 8.06% 7,932,498
2019-12-05 2019-12-03 1.145 8,240,448 +10,485 8.05% 9,431,450
2019-12-04 2019-12-02 1.099 8,229,963 +3,167 8.04% 9,042,672
2019-12-03 2019-11-29 1.053 8,226,796 -5,242 8.03% 8,662,559
2019-12-02 2019-11-28 1.007 8,232,038 +6,553 8.04% 8,291,206
2019-11-29 2019-11-27 1.053 8,225,485 -11,249 8.03% 8,661,179
2019-11-28 2019-11-26 1.053 8,236,734 +4,587 8.04% 8,673,024
2019-11-27 2019-11-25 1.062 8,232,147 -11,796 8.04% 8,743,569
2019-11-22 2019-11-20 0.989 8,243,943 -437 8.05% 8,152,229
2019-11-20 2019-11-18 1.007 8,244,380 +15,072 8.05% 8,303,636
2019-11-19 2019-11-15 0.989 8,229,308 +7,208 8.03% 8,137,757
2019-11-18 2019-11-14 1.135 8,222,100 +32,983 8.03% 9,335,167
2019-11-11 2019-11-07 1.465 8,189,117 -655 8.00% 11,997,056
2019-11-08 2019-11-06 1.273 8,189,772 -11,795 8.00% 10,423,276
2019-11-07 2019-11-05 1.190 8,201,567 -10,703 8.01% 9,762,428
2019-11-06 2019-11-04 1.181 8,212,270 +11,795 8.02% 9,699,974
2019-11-05 2019-11-01 1.154 8,200,475 +13,106 8.01% 9,460,786
2019-11-04 2019-10-31 1.236 8,187,369 +3,931 7.99% 10,120,356
2019-10-30 2019-10-28 1.282 8,183,438 -164,477 7.99% 10,490,145
2019-10-29 2019-10-25 1.218 8,347,915 +1,310 8.15% 10,165,934
2019-10-28 2019-10-24 1.309 8,346,605 +5,789 8.15% 10,928,575
2019-10-24 2019-10-22 1.373 8,340,816 -110 8.14% 11,455,589
2019-10-18 2019-10-16 1.337 8,340,926 -43,970 8.14% 11,150,254
2019-10-17 2019-10-15 1.419 8,384,896 +17,693 8.19% 11,900,002
2019-10-16 2019-10-14 1.456 8,367,203 +15,727 8.17% 12,181,340
2019-10-15 2019-10-11 1.419 8,351,476 -1,310 8.15% 11,852,571
2019-10-14 2019-10-10 1.566 8,352,786 -4,587 8.16% 13,078,114
2019-10-08 2019-10-03 1.511 8,357,373 -546 8.16% 12,626,162
2019-10-02 2019-09-27 1.547 8,357,919 +1,310 8.16% 12,933,096
2019-09-27 2019-09-25 1.538 8,356,609 -655 8.16% 12,854,554
2019-09-26 2019-09-24 1.648 8,357,264 +3,167 8.16% 13,773,816
2019-09-25 2019-09-23 1.676 8,354,097 +9,174 8.16% 13,998,073
2019-09-24 2019-09-20 1.676 8,344,923 -328 8.15% 13,982,701
2019-09-20 2019-09-18 1.740 8,345,251 +1,311 8.15% 14,518,129
2019-09-19 2019-09-17 1.694 8,343,940 +2,621 8.15% 14,133,852
2019-09-18 2019-09-16 1.776 8,341,319 -2,621 8.14% 14,816,789
2019-09-17 2019-09-13 1.666 8,343,940 -4,150 8.15% 13,904,655
2019-09-12 2019-09-10 1.749 8,348,090 -5,002 8.15% 14,599,505
2019-09-11 2019-09-09 1.712 8,353,092 +655 8.16% 14,302,321
2019-09-09 2019-09-05 1.785 8,352,437 -1,529 8.15% 14,913,015
2019-09-04 2019-09-02 1.804 8,353,966 -3,276 8.16% 15,068,727
2019-09-03 2019-08-30 1.859 8,357,242 +5,242 8.16% 15,533,762
2019-09-02 2019-08-29 1.831 8,352,000 -1,092 8.15% 15,294,600
2019-08-30 2019-08-28 1.969 8,353,092 -34,075 8.16% 16,443,845
2019-08-29 2019-08-27 1.740 8,387,167 -17,584 8.19% 14,591,050
2019-08-28 2019-08-26 1.740 8,404,751 -22,717 8.21% 14,621,640
2019-08-26 2019-08-22 1.557 8,427,468 +6,553 8.23% 13,117,881
2019-08-23 2019-08-21 1.648 8,420,915 -6,509 8.22% 13,878,721
2019-08-22 2019-08-20 1.584 8,427,424 -1,529 8.23% 13,349,303
2019-08-20 2019-08-16 1.511 8,428,953 +27,697 8.23% 12,734,304
2019-08-19 2019-08-15 1.520 8,401,256 +13,106 8.20% 12,769,384
2019-08-16 2019-08-14 1.657 8,388,150 -21,843 8.19% 13,901,524
2019-08-15 2019-08-13 1.758 8,409,993 -546 8.21% 14,784,768
2019-08-14 2019-08-12 1.886 8,410,539 +30,362 8.21% 15,863,854
2019-08-13 2019-08-09 1.996 8,380,177 -2,622 8.18% 16,727,357
2019-08-09 2019-08-07 1.996 8,382,799 +1,966 8.18% 16,732,591
2019-08-08 2019-08-06 2.005 8,380,833 -218 8.18% 16,805,403
2019-08-07 2019-08-05 2.005 8,381,051 -1,092 8.18% 16,805,841
2019-08-06 2019-08-02 1.877 8,382,143 +12,013 8.18% 15,733,544
2019-08-05 2019-08-01 1.969 8,370,130 -12,319 8.17% 16,477,386
2019-08-02 2019-07-31 1.923 8,382,449 -2,184 8.18% 16,117,878
2019-08-01 2019-07-30 1.877 8,384,633 -7,471 8.19% 15,738,218
2019-07-31 2019-07-29 1.923 8,392,104 +109 8.19% 16,136,442
2019-07-30 2019-07-26 2.106 8,391,995 +6,553 8.19% 17,673,017
2019-07-29 2019-07-25 2.197 8,385,442 +1,595 8.19% 18,427,009
2019-07-26 2019-07-24 2.097 8,383,847 -5,898 8.19% 17,579,093
2019-07-25 2019-07-23 19.686 8,389,745 +7,550,771 8.19% 165,159,996
2019-07-24 2019-07-22 2.472 838,974 -7,551,623 0.82% 2,074,101
2019-07-23 2019-07-19 2.655 8,390,597 +17,213 81.92% 22,279,657
2019-07-22 2019-07-18 2.838 8,373,384 -6,903 8.22% 23,767,327
2019-07-19 2019-07-17 2.838 8,380,287 +1,311 8.23% 23,786,921
2019-07-18 2019-07-16 3.022 8,378,976 +4,259 8.23% 25,317,600
2019-07-17 2019-07-15 2.930 8,374,717 +1,092 8.22% 24,537,921
2019-07-16 2019-07-12 3.113 8,373,625 +41,262 8.22% 26,068,141
2019-07-12 2019-07-10 2.930 8,332,363 +11,031 8.18% 24,413,824
2019-07-11 2019-07-09 3.113 8,321,332 -437 8.17% 25,905,347
2019-07-10 2019-07-08 3.205 8,321,769 +12,319 8.17% 26,668,669
2019-07-09 2019-07-05 3.205 8,309,450 +32,765 8.16% 26,629,191
2019-07-08 2019-07-04 3.205 8,276,685 +9,086 8.13% 26,524,189
2019-07-05 2019-07-03 3.113 8,267,599 +3,277 8.12% 25,738,069
2019-07-04 2019-07-02 3.205 8,264,322 -4,194 8.11% 26,484,569
2019-07-03 2019-06-28 3.296 8,268,516 +4,587 8.12% 27,255,096
2019-07-02 2019-06-27 3.205 8,263,929 +10,441 8.11% 26,483,310
2019-06-28 2019-06-26 3.296 8,253,488 +30,558 8.10% 27,205,560
2019-06-24 2019-06-20 3.479 8,222,930 +24,028 8.07% 28,610,657
2019-06-21 2019-06-19 3.571 8,198,902 +6,553 8.05% 29,277,767
2019-06-20 2019-06-18 3.571 8,192,349 +2,730 8.04% 29,254,366
2019-06-18 2019-06-14 3.479 8,189,619 +15,880 8.04% 28,494,756
2019-06-17 2019-06-13 3.388 8,173,739 +10,834 8.02% 27,691,095
2019-06-14 2019-06-12 3.479 8,162,905 +5,242 8.01% 28,401,808
2019-06-13 2019-06-11 3.571 8,157,663 +7,514 8.01% 29,130,505
2019-06-12 2019-06-10 3.571 8,150,149 +19,943 8.00% 29,103,673
2019-06-11 2019-06-06 3.662 8,130,206 -21,013 7.98% 29,776,879
2019-06-10 2019-06-05 3.662 8,151,219 -28,025 8.00% 29,853,840
2019-06-05 2019-06-03 3.846 8,179,244 +5,352 8.03% 31,454,305
2019-06-04 2019-05-31 3.846 8,173,892 +3,276 8.02% 31,433,723
2019-06-03 2019-05-30 3.754 8,170,616 -1,310 8.02% 30,673,003
2019-05-31 2019-05-29 3.846 8,171,926 -219 8.02% 31,426,163
2019-05-30 2019-05-28 3.754 8,172,145 -7,361 8.02% 30,678,743
2019-05-29 2019-05-27 4.120 8,179,506 +33,617 8.03% 33,702,121
2019-05-27 2019-05-23 3.937 8,145,889 +5,897 8.00% 32,071,892
2019-05-24 2019-05-22 4.212 8,139,992 +7,558 7.99% 34,284,629
2019-05-23 2019-05-21 4.029 8,132,434 +21,362 7.98% 32,763,543
2019-05-22 2019-05-20 4.212 8,111,072 -1,769 7.96% 34,162,821
2019-05-21 2019-05-17 4.303 8,112,841 +8,169 7.96% 34,913,104
2019-05-20 2019-05-16 4.212 8,104,672 +15,509 7.96% 34,135,865
2019-05-17 2019-05-15 4.303 8,089,163 +46,547 7.94% 34,811,207
2019-05-16 2019-05-14 4.670 8,042,616 +14,460 7.90% 37,556,503
2019-05-15 2019-05-10 4.761 8,028,156 -17,168 7.88% 38,224,058
2019-05-14 2019-05-09 4.853 8,045,324 +1,092 7.90% 39,042,449
2019-05-10 2019-05-08 4.853 8,044,232 -27,544 7.90% 39,037,150
2019-05-09 2019-05-07 4.944 8,071,776 -1,660 7.92% 39,909,887
2019-05-08 2019-05-06 4.853 8,073,436 -22,367 7.93% 39,178,871
2019-05-07 2019-05-03 5.127 8,095,803 +15,508 7.95% 41,511,230
2019-05-06 2019-05-02 5.036 8,080,295 +2,141 7.93% 40,691,861
2019-05-03 2019-04-30 5.219 8,078,154 -18,545 7.93% 42,160,391
2019-05-02 2019-04-29 5.219 8,096,699 -20,751 7.95% 42,257,178
2019-04-30 2019-04-26 4.944 8,117,450 +28,942 7.97% 40,135,717
2019-04-29 2019-04-25 5.127 8,088,508 +36,478 7.94% 41,473,825
2019-04-26 2019-04-24 5.127 8,052,030 +5,395 7.90% 41,286,784
2019-04-25 2019-04-23 5.402 8,046,635 +939 7.90% 43,469,431
2019-04-24 2019-04-18 5.952 8,045,696 +7,580 7.90% 47,884,463
2019-04-23 2019-04-17 6.135 8,038,116 +35,495 7.89% 49,311,330
2019-04-18 2019-04-16 5.860 8,002,621 +11,183 7.86% 46,895,359
2019-04-17 2019-04-15 5.860 7,991,438 -17,539 7.84% 46,829,827
2019-04-16 2019-04-12 5.402 8,008,977 -25,884 7.86% 43,265,995
2019-04-15 2019-04-11 5.036 8,034,861 +12,013 7.89% 40,463,058
2019-04-12 2019-04-10 4.761 8,022,848 -83,069 7.88% 38,198,785
2019-04-11 2019-04-09 4.853 8,105,917 -80,382 7.96% 39,336,495
2019-04-10 2019-04-08 4.944 8,186,299 -67,539 8.04% 40,476,132
2019-04-09 2019-04-04 5.860 8,253,838 -895 8.10% 48,367,491
2019-04-08 2019-04-03 5.677 8,254,733 -2,010 8.10% 46,861,087
2019-04-04 2019-04-02 5.677 8,256,743 +55,067 8.11% 46,872,498
2019-04-03 2019-04-01 6.318 8,201,676 -116,948 8.05% 51,816,651
2019-04-02 2019-03-29 6.592 8,318,624 -15,181 8.17% 54,840,529
2019-04-01 2019-03-28 6.867 8,333,805 -10,921 8.18% 57,229,802
2019-03-29 2019-03-27 7.050 8,344,726 +12,887 8.19% 58,832,926
2019-03-28 2019-03-26 7.417 8,331,839 -13,193 8.18% 61,793,605
2019-03-27 2019-03-25 7.508 8,345,032 -11,883 8.19% 62,655,543
2019-03-26 2019-03-22 7.417 8,356,915 -7,667 8.20% 61,979,582
2019-03-25 2019-03-21 7.600 8,364,582 -9,523 8.21% 63,568,209
2019-03-22 2019-03-20 7.417 8,374,105 +14,416 8.22% 62,107,073
2019-03-21 2019-03-19 7.142 8,359,689 -51,091 8.21% 59,703,854
2019-03-20 2019-03-18 7.142 8,410,780 -72,234 8.26% 60,068,739
2019-03-19 2019-03-15 6.501 8,483,014 +19,003 8.33% 55,147,544
2019-03-18 2019-03-14 5.860 8,464,011 -5,570 8.31% 49,599,104
2019-03-15 2019-03-13 5.585 8,469,581 +4,107 8.31% 47,305,257
2019-03-14 2019-03-12 5.677 8,465,474 +56,617 8.31% 48,057,438
2019-03-13 2019-03-11 5.219 8,408,857 -23,744 8.25% 43,886,350
2019-03-12 2019-03-08 5.036 8,432,601 +8,301 8.28% 42,466,052
2019-03-11 2019-03-07 5.127 8,424,300 -24,268 8.27% 43,195,598
2019-03-08 2019-03-06 5.127 8,448,568 +7,995 8.29% 43,320,032
2019-03-07 2019-03-05 5.127 8,440,573 +6,094 8.29% 43,279,038
2019-03-06 2019-03-04 5.127 8,434,479 +26,015 8.28% 43,247,791
2019-03-05 2019-03-01 5.127 8,408,464 -17,475 8.25% 43,114,399
2019-03-04 2019-02-28 5.036 8,425,939 -5,460 8.27% 42,432,502
2019-03-01 2019-02-27 5.219 8,431,399 -3,036 8.28% 44,003,998
2019-02-28 2019-02-26 5.311 8,434,435 +15,224 8.28% 44,792,121
2019-02-27 2019-02-25 5.311 8,419,211 +96,983 8.26% 44,711,272
2019-02-26 2019-02-22 5.311 8,322,228 -5,854 8.17% 44,196,232
2019-02-25 2019-02-21 5.585 8,328,082 +7,689 8.18% 46,514,940
2019-02-22 2019-02-20 5.494 8,320,393 -12,189 8.17% 45,710,159
2019-02-21 2019-02-19 5.219 8,332,582 -76,450 8.18% 43,488,266
2019-02-20 2019-02-18 4.853 8,409,032 -53,188 8.25% 40,807,456
2019-02-19 2019-02-15 4.578 8,462,220 -4,368 8.31% 38,741,101
2019-02-18 2019-02-14 4.578 8,466,588 -29,488 8.31% 38,761,098
2019-02-15 2019-02-13 4.395 8,496,076 -9,742 8.34% 37,340,254
2019-02-14 2019-02-12 4.120 8,505,818 +5,963 8.35% 35,046,628
2019-02-13 2019-02-11 4.120 8,499,855 +10,725 8.34% 35,022,059
2019-02-12 2019-02-08 4.029 8,489,130 +46,744 8.33% 34,200,582
2019-02-11 2019-02-04 4.670 8,442,386 -95,454 8.29% 39,423,304
2019-02-08 2019-01-31 3.754 8,537,840 -2,185 8.38% 32,051,585
2019-02-01 2019-01-30 3.571 8,540,025 +219 8.38% 30,495,896
2019-01-31 2019-01-29 3.571 8,539,806 -2,359 8.38% 30,495,113
2019-01-29 2019-01-25 3.662 8,542,165 +6,007 8.39% 31,285,679
2019-01-28 2019-01-24 3.662 8,536,158 -9,720 8.38% 31,263,679
2019-01-25 2019-01-23 3.571 8,545,878 -7,536 8.39% 30,516,796
2019-01-24 2019-01-22 3.571 8,553,414 +529,103 8.40% 30,543,707
2019-01-23 2019-01-21 3.571 8,024,311 +5,657 7.88% 28,654,313
2019-01-22 2019-01-18 3.479 8,018,654 -8,912 7.87% 27,899,904
2019-01-21 2019-01-17 3.479 8,027,566 -2,009 7.88% 27,930,912
2019-01-16 2019-01-14 3.388 8,029,575 +21,843 7.88% 27,202,695
2019-01-15 2019-01-11 3.479 8,007,732 +3,604 7.86% 27,861,903
2019-01-14 2019-01-10 3.388 8,004,128 -17,584 7.86% 27,116,485
2019-01-11 2019-01-09 3.662 8,021,712 +1,092 7.87% 29,379,520
2019-01-10 2019-01-08 3.571 8,020,620 +4,369 7.87% 28,641,133
2019-01-09 2019-01-07 3.571 8,016,251 +8,737 7.87% 28,625,531
2019-01-07 2019-01-03 3.571 8,007,514 +1,201 7.86% 28,594,332
2019-01-04 2019-01-02 3.754 8,006,313 +5,461 7.86% 30,056,199
2019-01-03 2018-12-31 3.662 8,000,852 +93,182 7.85% 29,303,120
2019-01-02 2018-12-27 3.662 7,907,670 -327 7.76% 28,961,841
2018-12-28 2018-12-24 3.571 7,907,997 +40,038 7.76% 28,238,963
2018-12-27 2018-12-20 3.754 7,867,959 +251,020 7.72% 29,536,810
2018-12-21 2018-12-19 4.395 7,616,939 +19,091 7.48% 33,476,447
2018-12-20 2018-12-18 3.205 7,597,848 +34,511 7.46% 24,348,729
2018-12-19 2018-12-17 3.296 7,563,337 +7,099 7.42% 24,930,650
2018-12-17 2018-12-13 3.479 7,556,238 +3,277 7.42% 26,290,986
2018-12-14 2018-12-12 3.571 7,552,961 +8,781 7.41% 26,971,152
2018-12-13 2018-12-11 3.388 7,544,180 +15,486 7.41% 25,558,267
2018-12-12 2018-12-10 3.479 7,528,694 +5,199 7.39% 26,195,150
2018-12-11 2018-12-07 3.754 7,523,495 +17,256 7.39% 28,243,670
2018-12-10 2018-12-06 3.662 7,506,239 +60,309 7.37% 27,491,600
2018-12-07 2018-12-05 3.479 7,445,930 -7,886 7.31% 25,907,183
2018-12-06 2018-12-04 3.754 7,453,816 +54,302 7.32% 27,982,091
2018-12-05 2018-12-03 4.303 7,399,514 +27,719 7.26% 31,843,346
2018-12-04 2018-11-30 4.395 7,371,795 +33,310 7.24% 32,399,039
2018-12-03 2018-11-29 4.670 7,338,485 +14,504 7.20% 34,268,432
2018-11-30 2018-11-28 4.853 7,323,981 +24,006 7.19% 35,541,907
2018-11-29 2018-11-27 4.944 7,299,975 +65,703 7.17% 36,093,814
2018-11-28 2018-11-26 4.853 7,234,272 +33,202 7.10% 35,106,566
2018-11-27 2018-11-23 4.944 7,201,070 +17,168 7.07% 35,604,790
2018-11-26 2018-11-22 5.219 7,183,902 +13,193 7.05% 37,493,234
2018-11-23 2018-11-21 5.036 7,170,709 +26,846 7.04% 36,111,242
2018-11-22 2018-11-20 5.402 7,143,863 +1,092 7.01% 38,592,487
2018-11-21 2018-11-19 5.311 7,142,771 +39,120 7.01% 37,932,578
2018-11-20 2018-11-16 5.585 7,103,651 -8,715 6.97% 39,676,111
2018-11-19 2018-11-15 5.494 7,112,366 -175 6.98% 39,073,561
2018-11-16 2018-11-14 5.768 7,112,541 -21 6.98% 41,028,248
2018-11-15 2018-11-13 5.677 7,112,562 +8,518 6.98% 40,377,125
2018-11-14 2018-11-12 5.860 7,104,044 +16,929 6.97% 41,629,698
2018-11-13 2018-11-09 5.768 7,087,115 +1,332 6.96% 40,881,580
2018-11-08 2018-11-06 6.043 7,085,783 -6,531 6.96% 42,820,272
2018-11-07 2018-11-05 6.135 7,092,314 +1,529 6.96% 43,509,130
2018-11-06 2018-11-02 6.043 7,090,785 +4,390 6.96% 42,850,500
2018-11-05 2018-11-01 6.135 7,086,395 +34,294 6.96% 43,472,819
2018-11-02 2018-10-31 6.135 7,052,101 +9,392 6.92% 43,262,436
2018-11-01 2018-10-30 5.768 7,042,709 +62,777 6.91% 40,625,427
2018-10-31 2018-10-29 6.043 6,979,932 +4,478 6.85% 42,180,602
2018-10-30 2018-10-26 5.952 6,975,454 +42,769 6.85% 41,514,850
2018-10-29 2018-10-25 5.768 6,932,685 +12,778 6.81% 39,990,760
2018-10-26 2018-10-24 5.494 6,919,907 +6,575 6.79% 38,016,239
2018-10-25 2018-10-23 5.494 6,913,332 +49,146 6.79% 37,980,118
2018-10-23 2018-10-19 5.768 6,864,186 +765 6.74% 39,595,628
2018-10-22 2018-10-18 5.494 6,863,421 +3,538 6.74% 37,705,919
2018-10-19 2018-10-16 5.585 6,859,883 +10,660 6.73% 38,314,590
2018-10-18 2018-10-15 5.677 6,849,223 -874 6.72% 38,882,183
2018-10-16 2018-10-12 5.952 6,850,097 -4,369 6.72% 40,768,780
2018-10-15 2018-10-11 5.952 6,854,466 +1,267 6.73% 40,794,783
2018-10-12 2018-10-10 6.409 6,853,199 +8,191 6.73% 43,924,722
2018-10-10 2018-10-08 6.867 6,845,008 +22,936 6.72% 47,005,953
2018-10-09 2018-10-05 6.959 6,822,072 -2,054 6.70% 47,473,094
2018-10-08 2018-10-04 6.867 6,824,126 -1,114 6.70% 46,862,553
2018-10-05 2018-10-03 7.142 6,825,240 -2,424 6.70% 48,745,011
2018-10-04 2018-10-02 7.142 6,827,664 +25,054 6.70% 48,762,323
2018-10-03 2018-09-28 7.142 6,802,610 +8,650 6.68% 48,583,390
2018-10-02 2018-09-27 6.776 6,793,960 +11,904 6.67% 46,033,325
2018-09-28 2018-09-26 7.325 6,782,056 +30,471 6.66% 49,678,560
2018-09-27 2018-09-24 7.508 6,751,585 +7,995 6.63% 50,691,744
2018-09-26 2018-09-21 7.233 6,743,590 -3,801 6.62% 48,779,337
2018-09-24 2018-09-20 6.684 6,747,391 -10,201 6.62% 45,099,983
2018-09-21 2018-09-19 7.233 6,757,592 +8,716 6.63% 48,880,619
2018-09-20 2018-09-18 6.226 6,748,876 -13,543 6.63% 42,020,189
2018-09-18 2018-09-14 5.036 6,762,419 +12,014 6.64% 34,055,119
2018-09-17 2018-09-13 5.036 6,750,405 +25,228 6.63% 33,994,618
2018-09-14 2018-09-12 4.944 6,725,177 +15,618 6.60% 33,251,797
2018-09-13 2018-09-11 4.853 6,709,559 +8,213 6.59% 32,560,232
2018-09-12 2018-09-10 5.127 6,701,346 +9,502 6.58% 34,361,152
2018-09-11 2018-09-07 5.494 6,691,844 +49,146 6.57% 36,763,318
2018-09-10 2018-09-06 5.494 6,642,698 +64,874 6.52% 36,493,322
2018-09-07 2018-09-05 5.677 6,577,824 +34,709 6.46% 37,341,485
2018-09-06 2018-09-04 5.768 6,543,115 +30,689 6.42% 37,743,550
2018-09-05 2018-09-03 5.952 6,512,426 +27,413 6.39% 38,759,110
2018-09-04 2018-08-31 5.952 6,485,013 +3,276 6.37% 38,595,960
2018-09-03 2018-08-30 5.952 6,481,737 +2,163 6.36% 38,576,463
2018-08-31 2018-08-29 5.952 6,479,574 +808 6.36% 38,563,590
2018-08-30 2018-08-28 5.952 6,478,766 +8,169 6.36% 38,558,781
2018-08-29 2018-08-27 5.860 6,470,597 -3,276 6.35% 37,917,698
2018-08-28 2018-08-24 6.135 6,473,873 -1,092 6.36% 39,715,188
2018-08-27 2018-08-23 6.226 6,474,965 -1,158 6.36% 40,314,751
2018-08-24 2018-08-22 5.952 6,476,123 -9,829 6.36% 38,543,051
2018-08-23 2018-08-21 5.768 6,485,952 -3,932 6.37% 37,413,809
2018-08-22 2018-08-20 5.585 6,489,884 +10,769 6.37% 36,248,030
2018-08-21 2018-08-17 5.860 6,479,115 +6,356 6.36% 37,967,614
2018-08-20 2018-08-16 5.860 6,472,759 +15,290 6.35% 37,930,368
2018-08-17 2018-08-15 6.043 6,457,469 +852 6.34% 39,023,292
2018-08-16 2018-08-14 6.043 6,456,617 +11,402 6.34% 39,018,144
2018-08-15 2018-08-13 6.501 6,445,215 +13,106 6.33% 41,899,940
2018-08-14 2018-08-10 6.135 6,432,109 +2,184 6.31% 39,458,979
2018-08-13 2018-08-09 5.952 6,429,925 +31,476 6.31% 38,268,101
2018-08-09 2018-08-07 6.135 6,398,449 +19,353 6.28% 39,252,485
2018-08-08 2018-08-06 5.952 6,379,096 +153 6.26% 37,965,589
2018-08-07 2018-08-03 6.043 6,378,943 +1,092 6.26% 38,548,750
2018-08-03 2018-08-01 6.226 6,377,851 +5,766 6.26% 39,710,095
2018-08-01 2018-07-30 6.409 6,372,085 -109 6.26% 40,841,082
2018-07-31 2018-07-27 6.318 6,372,194 +1,092 6.26% 40,258,327
2018-07-30 2018-07-26 6.318 6,371,102 +3,277 6.25% 40,251,428
2018-07-27 2018-07-25 6.592 6,367,825 -5,679 6.25% 41,979,886
2018-07-25 2018-07-23 6.501 6,373,504 -7,645 6.26% 41,433,751
2018-07-24 2018-07-20 6.592 6,381,149 +1,179 6.26% 42,067,725
2018-07-20 2018-07-18 6.867 6,379,970 -1,201 6.26% 43,812,450
2018-07-19 2018-07-17 6.501 6,381,171 +30,252 6.26% 41,483,594
2018-07-18 2018-07-16 7.325 6,350,919 +16,994 6.23% 46,520,482
2018-07-13 2018-07-11 7.600 6,333,925 -437 6.22% 48,135,851
2018-07-12 2018-07-10 7.874 6,334,362 -1,638 6.22% 49,879,142
2018-07-11 2018-07-09 7.783 6,336,000 +17,474 6.22% 49,311,900
2018-07-10 2018-07-06 7.691 6,318,526 +940 6.20% 48,597,363
2018-07-09 2018-07-05 7.508 6,317,586 +1,092 6.20% 47,433,225
2018-07-06 2018-07-04 8.057 6,316,494 +26,779 6.20% 50,895,150
2018-07-05 2018-07-03 7.600 6,289,715 +6,466 6.17% 47,799,868
2018-07-04 2018-06-29 8.241 6,283,249 +4,368 6.17% 51,777,899
2018-07-03 2018-06-28 7.783 6,278,881 -43 6.16% 48,867,354
2018-06-29 2018-06-27 7.874 6,278,924 -13,608 6.16% 49,442,602
2018-06-28 2018-06-26 7.874 6,292,532 -219 6.18% 49,549,757
2018-06-25 2018-06-21 7.783 6,292,751 -44 6.18% 48,975,301
2018-06-21 2018-06-19 7.966 6,292,795 -5,853 6.18% 50,128,012
2018-06-20 2018-06-15 8.241 6,298,648 -7,121 6.18% 51,904,796
2018-06-19 2018-06-14 7.691 6,305,769 +5,460 6.19% 48,499,246
2018-06-15 2018-06-13 7.966 6,300,309 +23,154 6.18% 50,187,868
2018-06-14 2018-06-12 7.691 6,277,155 +19,702 6.16% 48,279,168
2018-06-13 2018-06-11 7.966 6,257,453 +44,844 6.14% 49,846,480
2018-06-12 2018-06-08 7.966 6,212,609 +2,163 6.10% 49,489,255
2018-06-11 2018-06-07 8.057 6,210,446 +10,921 6.10% 50,040,669
2018-06-08 2018-06-06 8.241 6,199,525 +2,730 6.09% 51,087,961
2018-06-07 2018-06-05 8.057 6,196,795 +1,704 6.08% 49,930,676
2018-06-06 2018-06-04 8.332 6,195,091 +6,553 6.08% 51,618,660
2018-06-05 2018-06-01 8.149 6,188,538 +18,720 6.08% 50,430,783
2018-06-04 2018-05-31 8.332 6,169,818 +7,841 6.06% 51,408,080
2018-06-01 2018-05-30 8.241 6,161,977 +45,368 6.05% 50,778,542
2018-05-31 2018-05-29 8.424 6,116,609 +19,703 6.00% 51,524,785
2018-05-30 2018-05-28 8.424 6,096,906 +655 5.99% 51,358,812
2018-05-29 2018-05-25 8.790 6,096,251 -2,709 5.98% 53,586,046
2018-05-28 2018-05-24 8.790 6,098,960 -10,987 5.99% 53,609,858
2018-05-25 2018-05-23 8.790 6,109,947 +3,604 6.00% 53,706,434
2018-05-24 2018-05-21 9.248 6,106,343 -7,579 5.99% 56,470,315
2018-05-23 2018-05-18 9.431 6,113,922 -13,761 6.00% 57,660,016
2018-05-21 2018-05-17 8.790 6,127,683 +1,310 6.02% 53,862,334
2018-05-17 2018-05-15 8.973 6,126,373 -2,577 6.01% 54,972,711
2018-05-16 2018-05-14 8.882 6,128,950 -6,553 6.02% 54,434,652
2018-05-15 2018-05-11 8.698 6,135,503 +7,536 6.02% 53,369,289
2018-05-14 2018-05-10 9.156 6,127,967 +393 6.02% 56,109,198
2018-05-11 2018-05-09 8.790 6,127,574 +2,184 6.02% 53,861,375
2018-05-10 2018-05-08 9.065 6,125,390 +1,813 6.01% 55,524,746
2018-05-04 2018-05-02 9.065 6,123,577 -3,385 6.01% 55,508,312
2018-05-03 2018-04-30 8.973 6,126,962 +2,184 6.01% 54,977,996
2018-05-02 2018-04-27 9.156 6,124,778 +7,579 6.01% 56,079,999
2018-04-30 2018-04-26 9.156 6,117,199 +9,721 6.01% 56,010,603
2018-04-27 2018-04-25 9.065 6,107,478 -1,311 6.00% 55,362,379
2018-04-26 2018-04-24 9.248 6,108,789 +10,375 6.00% 56,492,935
2018-04-24 2018-04-20 10.347 6,098,414 +656 5.99% 63,097,622
2018-04-23 2018-04-19 10.347 6,097,758 -1,093 5.99% 63,090,834
2018-04-20 2018-04-18 10.438 6,098,851 +28,506 5.99% 63,660,569
2018-04-19 2018-04-17 10.713 6,070,345 +16,382 5.96% 65,030,468
2018-04-18 2018-04-16 10.713 6,053,963 +6,684 5.94% 64,854,971
2018-04-16 2018-04-12 10.804 6,047,279 -33,202 5.94% 65,337,070
2018-04-13 2018-04-11 10.804 6,080,481 +2,818 5.97% 65,695,797
2018-04-12 2018-04-10 10.896 6,077,663 +3,036 5.97% 66,221,836
2018-04-11 2018-04-09 10.804 6,074,627 -1,638 5.96% 65,632,548
2018-04-10 2018-04-06 10.347 6,076,265 -1,201 5.96% 62,868,456
2018-04-09 2018-04-04 10.530 6,077,466 +22,061 5.97% 63,993,818
2018-04-06 2018-04-03 10.621 6,055,405 +88,464 5.94% 64,315,970
2018-04-04 2018-03-29 10.987 5,966,941 -80,753 5.86% 65,561,764
2018-04-03 2018-03-28 10.987 6,047,694 -10,376 5.94% 66,449,038
2018-03-29 2018-03-27 10.804 6,058,070 +54,477 5.95% 65,453,660
2018-03-28 2018-03-26 10.621 6,003,593 -26,802 5.89% 63,765,662
2018-03-27 2018-03-23 10.530 6,030,395 +83,943 5.92% 63,498,175
2018-03-26 2018-03-22 10.804 5,946,452 -6,203 5.84% 64,247,697
2018-03-23 2018-03-21 10.621 5,952,655 -262 5.84% 63,224,637
2018-03-22 2018-03-20 10.713 5,952,917 +39,273 5.84% 63,772,484
2018-03-21 2018-03-19 10.438 5,913,644 +5,396 5.81% 61,727,355
2018-03-20 2018-03-16 10.713 5,908,248 -2,840 5.80% 63,293,953
2018-03-19 2018-03-15 10.713 5,911,088 +12,778 5.80% 63,324,377
2018-03-16 2018-03-14 10.896 5,898,310 +8,191 5.79% 64,267,617
2018-03-15 2018-03-13 10.987 5,890,119 +161,114 5.78% 64,717,683
2018-03-14 2018-03-12 11.079 5,729,005 -67,713 5.62% 63,472,004
2018-03-13 2018-03-09 10.896 5,796,718 -25,797 5.69% 63,160,677
2018-03-12 2018-03-08 10.987 5,822,515 -40,191 5.72% 63,974,884
2018-03-09 2018-03-07 11.171 5,862,706 -96,808 5.76% 65,490,090
2018-03-08 2018-03-06 10.896 5,959,514 -4,259 5.85% 64,934,492
2018-03-07 2018-03-05 10.896 5,963,773 -22,062 5.85% 64,980,898
2018-03-06 2018-03-02 10.804 5,985,835 +23,372 5.88% 64,673,206
2018-03-05 2018-03-01 10.987 5,962,463 -14,525 5.85% 65,512,562
2018-03-02 2018-02-28 10.987 5,976,988 -130,010 5.87% 65,672,156
2018-03-01 2018-02-27 10.804 6,106,998 -59,173 6.00% 65,982,297
2018-02-28 2018-02-26 10.804 6,166,171 -102,968 6.05% 66,621,624
2018-02-27 2018-02-23 9.980 6,269,139 -13,979 6.15% 62,567,966
2018-02-26 2018-02-22 9.431 6,283,118 -15,290 6.17% 59,255,693
2018-02-23 2018-02-21 9.522 6,298,408 -9,240 6.18% 59,976,590
2018-02-22 2018-02-20 9.522 6,307,648 +1,311 6.19% 60,064,578
2018-02-21 2018-02-15 9.431 6,306,337 +36,041 6.19% 59,474,670
2018-02-20 2018-02-13 9.339 6,270,296 -7,995 6.16% 58,560,646
2018-02-14 2018-02-12 9.431 6,278,291 -35,320 6.16% 59,210,170
2018-02-13 2018-02-09 8.973 6,313,611 +26,212 6.20% 56,652,821
2018-02-12 2018-02-08 9.522 6,287,399 -10,135 6.17% 59,871,757
2018-02-09 2018-02-07 9.339 6,297,534 -38,597 6.18% 58,815,032
2018-02-08 2018-02-06 9.156 6,336,131 +4,915 6.22% 58,015,199
2018-02-07 2018-02-05 9.248 6,331,216 +4,783 6.22% 58,549,898
2018-02-06 2018-02-02 8.973 6,326,433 +3,299 6.21% 56,767,874
2018-02-05 2018-02-01 8.882 6,323,134 -88 6.21% 56,159,310
2018-02-02 2018-01-31 9.065 6,323,222 -306 6.21% 57,318,031
2018-02-01 2018-01-30 8.973 6,323,528 -8,518 6.21% 56,741,807
2018-01-31 2018-01-29 9.156 6,332,046 +2,512 6.22% 57,977,796
2018-01-30 2018-01-26 9.156 6,329,534 +26,277 6.21% 57,954,796
2018-01-29 2018-01-25 9.248 6,303,257 +9,458 6.19% 58,291,339
2018-01-26 2018-01-24 9.522 6,293,799 +71,164 6.18% 59,932,701
2018-01-25 2018-01-23 9.522 6,222,635 -19,156 6.11% 59,255,042
2018-01-24 2018-01-22 9.065 6,241,791 +21,384 6.13% 56,579,885
2018-01-23 2018-01-19 9.339 6,220,407 -3,276 6.11% 58,094,714
2018-01-22 2018-01-18 9.614 6,223,683 +21,297 6.11% 59,834,877
2018-01-19 2018-01-17 9.706 6,202,386 +51,833 6.09% 60,198,033
2018-01-18 2018-01-16 10.072 6,150,553 -7,885 6.04% 61,947,601
2018-01-17 2018-01-15 10.072 6,158,438 +31,257 6.05% 62,027,018
2018-01-16 2018-01-12 10.530 6,127,181 +160,131 6.01% 64,517,301
2018-01-15 2018-01-11 10.713 5,967,050 -92,418 5.86% 63,923,888
2018-01-12 2018-01-10 10.438 6,059,468 +51,288 5.95% 63,249,484
2018-01-11 2018-01-09 9.522 6,008,180 -88,399 5.90% 57,212,894
2018-01-10 2018-01-08 9.522 6,096,579 +2,840 5.98% 58,054,674
2018-01-09 2018-01-05 9.431 6,093,739 +11,052 5.98% 57,469,672
2018-01-08 2018-01-04 9.522 6,082,687 +1,770 5.97% 57,922,387
2018-01-05 2018-01-03 9.706 6,080,917 -3,910 5.97% 59,019,100
2018-01-04 2018-01-02 9.706 6,084,827 -1,966 5.97% 59,057,049
2018-01-03 2017-12-29 9.614 6,086,793 -7,667 5.98% 58,518,808
2018-01-02 2017-12-28 9.065 6,094,460 -16,623 5.98% 55,244,375
2017-12-29 2017-12-27 8.790 6,111,083 -7,339 6.00% 53,716,420
2017-12-28 2017-12-22 9.065 6,118,422 -655 6.01% 55,461,583
2017-12-27 2017-12-21 8.790 6,119,077 +5,351 6.01% 53,786,687
2017-12-22 2017-12-20 8.973 6,113,726 -3,931 6.00% 54,859,228
2017-12-21 2017-12-19 8.515 6,117,657 +917 6.01% 52,093,761
2017-12-20 2017-12-18 8.790 6,116,740 -109 6.00% 53,766,145
2017-12-18 2017-12-14 8.882 6,116,849 +5,461 6.00% 54,327,177
2017-12-15 2017-12-13 9.156 6,111,388 -8,869 6.00% 55,957,396
2017-12-14 2017-12-12 8.607 6,120,257 -109 6.01% 52,676,287
2017-12-13 2017-12-11 8.607 6,120,366 +23,612 6.01% 52,677,225
2017-12-12 2017-12-08 8.698 6,096,754 -1,092 5.99% 53,032,234
2017-12-11 2017-12-07 8.790 6,097,846 +10,157 5.99% 53,600,066
2017-12-08 2017-12-06 8.882 6,087,689 +3,255 5.98% 54,068,190
2017-12-07 2017-12-05 9.156 6,084,434 -66 5.97% 55,710,599
2017-12-06 2017-12-04 9.248 6,084,500 -1,092 5.97% 56,268,315
2017-12-05 2017-12-01 9.431 6,085,592 -5,461 5.97% 57,392,838
2017-12-04 2017-11-30 9.065 6,091,053 -4,368 5.98% 55,213,492
2017-12-01 2017-11-29 9.156 6,095,421 +6,487 5.98% 55,811,199
2017-11-30 2017-11-28 9.431 6,088,934 +7,165 5.98% 57,424,356
2017-11-29 2017-11-27 9.889 6,081,769 -40,978 5.97% 60,141,093
2017-11-28 2017-11-24 10.072 6,122,747 -12,363 6.01% 61,667,542
2017-11-27 2017-11-23 10.163 6,135,110 +31,585 6.02% 62,353,807
2017-11-24 2017-11-22 10.163 6,103,525 +21,865 5.99% 62,032,795
2017-11-23 2017-11-21 10.347 6,081,660 +32,939 5.97% 62,924,275
2017-11-22 2017-11-20 10.255 6,048,721 -1,092 5.94% 62,029,634
2017-11-21 2017-11-17 10.530 6,049,813 -2,992 5.94% 63,702,640
2017-11-20 2017-11-16 10.255 6,052,805 +2,096 5.94% 62,071,515
2017-11-17 2017-11-15 10.163 6,050,709 -21,515 5.94% 61,496,003
2017-11-16 2017-11-14 9.980 6,072,224 -74,703 5.96% 60,602,693
2017-11-15 2017-11-13 10.621 6,146,927 +34,184 6.03% 65,288,048
2017-11-14 2017-11-10 10.987 6,112,743 +20,161 6.00% 67,163,764
2017-11-13 2017-11-09 11.445 6,092,582 +112,754 5.98% 69,731,505
2017-11-10 2017-11-08 10.804 5,979,828 -125,728 5.87% 64,608,304
2017-11-09 2017-11-07 10.163 6,105,556 -5,527 5.99% 62,053,437
2017-11-08 2017-11-06 9.614 6,111,083 +1,333 6.00% 58,752,334
2017-11-07 2017-11-03 9.889 6,109,750 -40,999 6.00% 60,417,790
2017-11-06 2017-11-02 9.706 6,150,749 -76,997 6.04% 59,696,863
2017-11-03 2017-11-01 9.522 6,227,746 -95,170 6.11% 59,303,711
2017-11-02 2017-10-31 8.698 6,322,916 -21,843 6.21% 54,999,490
2017-11-01 2017-10-30 8.698 6,344,759 -9,611 6.23% 55,189,490
2017-10-31 2017-10-27 8.241 6,354,370 +12,210 6.24% 52,363,980
2017-10-30 2017-10-26 8.515 6,342,160 -48,666 6.23% 54,005,474
2017-10-27 2017-10-25 7.966 6,390,826 -15,421 6.27% 50,908,920
2017-10-26 2017-10-24 7.691 6,406,247 +1,682 6.29% 49,272,047
2017-10-25 2017-10-23 8.424 6,404,565 +91,413 6.29% 53,950,454
2017-10-24 2017-10-20 8.515 6,313,152 -45,892 6.20% 53,758,462
2017-10-23 2017-10-19 8.424 6,359,044 -23,678 6.24% 53,566,997
2017-10-20 2017-10-18 8.607 6,382,722 +25,665 6.27% 54,935,290
2017-10-19 2017-10-17 8.790 6,357,057 -43,882 6.24% 55,878,531
2017-10-18 2017-10-16 8.698 6,400,939 -63,432 6.28% 55,678,168
2017-10-17 2017-10-13 8.424 6,464,371 -15,290 6.35% 54,454,245
2017-10-16 2017-10-12 8.149 6,479,661 -38,095 6.36% 52,803,162
2017-10-13 2017-10-11 7.966 6,517,756 -54,148 6.40% 51,920,037
2017-10-12 2017-10-10 7.874 6,571,904 -42,747 6.45% 51,749,637
2017-10-11 2017-10-09 7.508 6,614,651 -32,175 6.49% 49,663,627
2017-10-10 2017-10-06 6.684 6,646,826 -21,843 6.53% 44,427,800
2017-10-09 2017-10-04 6.684 6,668,669 +12,494 6.55% 44,573,800
2017-10-06 2017-10-03 6.501 6,656,175 -19,331 6.53% 43,271,378
2017-10-04 2017-09-29 6.226 6,675,506 -87 6.55% 41,563,369
2017-10-03 2017-09-28 6.043 6,675,593 -13,106 6.55% 40,341,443
2017-09-29 2017-09-27 5.952 6,688,699 +18,348 6.57% 39,808,210
2017-09-28 2017-09-26 5.768 6,670,351 +38,662 6.55% 38,477,503
2017-09-27 2017-09-25 6.135 6,631,689 -14,307 6.51% 40,683,340
2017-09-26 2017-09-22 6.318 6,645,996 +16,120 6.52% 41,988,157
2017-09-25 2017-09-21 6.501 6,629,876 +11,228 6.51% 43,100,410
2017-09-22 2017-09-20 6.592 6,618,648 +524 6.50% 43,633,437
2017-09-21 2017-09-19 6.318 6,618,124 -328 6.50% 41,812,067
2017-09-20 2017-09-18 6.226 6,618,452 -2,184 6.50% 41,208,137
2017-09-19 2017-09-15 6.135 6,620,636 +808 6.50% 40,615,533
2017-09-18 2017-09-14 6.318 6,619,828 +4,871 6.50% 41,822,832
2017-09-15 2017-09-13 6.226 6,614,957 +22,542 6.49% 41,186,376
2017-09-14 2017-09-12 6.501 6,592,415 +20,227 6.47% 42,856,878
2017-09-13 2017-09-11 6.318 6,572,188 -3,539 6.45% 41,521,851
2017-09-12 2017-09-08 6.318 6,575,727 +2,883 6.46% 41,544,210
2017-09-11 2017-09-07 6.409 6,572,844 -20,554 6.45% 42,127,822
2017-09-08 2017-09-06 6.226 6,593,398 -24,027 6.47% 41,052,144
2017-09-07 2017-09-05 6.318 6,617,425 -21,952 6.50% 41,807,650
2017-09-06 2017-09-04 6.501 6,639,377 +33,354 6.52% 43,162,175
2017-09-05 2017-09-01 6.318 6,606,023 -32,219 6.48% 41,735,615
2017-09-04 2017-08-31 5.677 6,638,242 -26,801 6.52% 37,684,470
2017-09-01 2017-08-30 5.768 6,665,043 -765 6.54% 38,446,884
2017-08-30 2017-08-28 5.860 6,665,808 +27,435 6.54% 39,061,635
2017-08-29 2017-08-25 5.768 6,638,373 +10,791 6.52% 38,293,040
2017-08-28 2017-08-24 5.585 6,627,582 +12,079 6.51% 37,017,117
2017-08-25 2017-08-22 5.768 6,615,503 +14,198 6.49% 38,161,116
2017-08-24 2017-08-21 5.677 6,601,305 +590 6.48% 37,474,783
2017-08-22 2017-08-18 5.768 6,600,715 +1,332 6.48% 38,075,812
2017-08-17 2017-08-15 5.860 6,599,383 -437 6.48% 38,672,384
2017-08-16 2017-08-14 5.860 6,599,820 +39,711 6.48% 38,674,945
2017-08-15 2017-08-11 5.952 6,560,109 +1,092 6.44% 39,042,899
2017-08-14 2017-08-10 6.135 6,559,017 +21,297 6.44% 40,237,520
2017-08-11 2017-08-09 6.226 6,537,720 +8,300 6.42% 40,705,479
2017-08-10 2017-08-08 6.318 6,529,420 +12,909 6.41% 41,251,651
2017-08-09 2017-08-07 6.776 6,516,511 +13,958 6.40% 44,153,435
2017-08-08 2017-08-04 6.776 6,502,553 -4,740 6.38% 44,058,861
2017-08-07 2017-08-03 6.959 6,507,293 -107,577 6.39% 45,282,625
2017-08-04 2017-08-02 6.409 6,614,870 -12,232 6.49% 42,397,182
2017-08-03 2017-08-01 6.318 6,627,102 +13,652 6.51% 41,868,788
2017-08-02 2017-07-31 6.226 6,613,450 +10,376 6.49% 41,176,993
2017-08-01 2017-07-28 6.409 6,603,074 -2,185 6.48% 42,321,577
2017-07-31 2017-07-27 6.409 6,605,259 +4,369 6.48% 42,335,582
2017-07-27 2017-07-25 6.409 6,600,890 +2,184 6.48% 42,307,579
2017-07-26 2017-07-24 6.318 6,598,706 -3,298 6.48% 41,689,387
2017-07-25 2017-07-21 6.226 6,602,004 +8,737 6.48% 41,105,727
2017-07-24 2017-07-20 6.043 6,593,267 +9,589 6.47% 39,843,937
2017-07-21 2017-07-19 5.952 6,583,678 +31,498 6.46% 39,183,171
2017-07-20 2017-07-18 6.043 6,552,180 +8,584 6.43% 39,595,643
2017-07-19 2017-07-17 6.043 6,543,596 +502 6.42% 39,543,769
2017-07-18 2017-07-14 6.501 6,543,094 +17,693 6.42% 42,536,245
2017-07-17 2017-07-13 6.592 6,525,401 +940 6.40% 43,018,706
2017-07-14 2017-07-12 6.409 6,524,461 +655 6.40% 41,817,717
2017-07-13 2017-07-11 6.409 6,523,806 +2,949 6.40% 41,813,519
2017-07-12 2017-07-10 6.318 6,520,857 -10,725 6.40% 41,197,552
2017-07-11 2017-07-07 6.592 6,531,582 -1,355 6.41% 43,059,454
2017-07-10 2017-07-06 6.592 6,532,937 +23,700 6.41% 43,068,387
2017-07-07 2017-07-05 6.592 6,509,237 +8,497 6.39% 42,912,145
2017-07-06 2017-07-04 6.867 6,500,740 +41,939 6.38% 44,641,800
2017-07-04 2017-06-30 6.959 6,458,801 -11,533 6.34% 44,945,181
2017-07-03 2017-06-29 6.867 6,470,334 +19,877 6.35% 44,432,997
2017-06-30 2017-06-28 6.867 6,450,457 +25,490 6.33% 44,296,498
2017-06-29 2017-06-27 7.325 6,424,967 +18,480 6.30% 47,062,883
2017-06-28 2017-06-26 7.874 6,406,487 +4,849 6.29% 50,447,081
2017-06-27 2017-06-23 8.057 6,401,638 -10,507 6.28% 51,581,198
2017-06-26 2017-06-22 8.241 6,412,145 -1,900 6.29% 52,840,082
2017-06-23 2017-06-21 8.149 6,414,045 -546 6.29% 52,268,454
2017-06-22 2017-06-20 8.241 6,414,591 -17,278 6.29% 52,860,239
2017-06-21 2017-06-19 8.241 6,431,869 -10,921 6.31% 53,002,620
2017-06-20 2017-06-16 8.241 6,442,790 -33,966 6.32% 53,092,616
2017-06-19 2017-06-15 8.241 6,476,756 -16,099 6.35% 53,372,517
2017-06-16 2017-06-14 8.515 6,492,855 +16,426 6.37% 55,288,689
2017-06-15 2017-06-13 8.424 6,476,429 -2,730 6.35% 54,555,819
2017-06-14 2017-06-12 8.515 6,479,159 +67,167 6.36% 55,172,064
2017-06-13 2017-06-09 8.698 6,411,992 +53,843 6.29% 55,774,312
2017-06-12 2017-06-08 8.882 6,358,149 -144,295 6.24% 56,470,298
2017-06-09 2017-06-07 8.057 6,502,444 -10,484 6.38% 52,393,443
2017-06-08 2017-06-06 8.241 6,512,928 -15,312 6.39% 53,670,597
2017-06-07 2017-06-05 7.966 6,528,240 -3,320 6.40% 52,003,552
2017-06-06 2017-06-02 8.424 6,531,560 +3,101 6.41% 55,020,229
2017-06-05 2017-06-01 8.424 6,528,459 +2,381 6.40% 54,994,107
2017-06-02 2017-05-31 8.698 6,526,078 -3,233 6.40% 56,766,682
2017-06-01 2017-05-29 8.607 6,529,311 -31,148 6.41% 56,196,964
2017-05-31 2017-05-26 8.057 6,560,459 +372 6.44% 52,860,898
2017-05-29 2017-05-25 8.241 6,560,087 -66 6.44% 54,059,217
2017-05-26 2017-05-24 8.149 6,560,153 +22,083 6.44% 53,459,097
2017-05-25 2017-05-23 7.600 6,538,070 +8,978 6.41% 49,687,289
2017-05-24 2017-05-22 7.874 6,529,092 +1,092 6.41% 51,412,519
2017-05-23 2017-05-19 7.874 6,528,000 -17,868 6.40% 51,403,920
2017-05-22 2017-05-18 7.874 6,545,868 -1,201 6.42% 51,544,619
2017-05-19 2017-05-17 8.149 6,547,069 -20,139 6.42% 53,352,474
2017-05-18 2017-05-16 8.332 6,567,208 +9,283 6.44% 54,719,208
2017-05-17 2017-05-15 8.332 6,557,925 +10,485 6.43% 54,641,861
2017-05-16 2017-05-12 8.149 6,547,440 -47,181 6.42% 53,355,498
2017-05-15 2017-05-11 8.424 6,594,621 -25,840 6.47% 55,551,439
2017-05-12 2017-05-10 8.424 6,620,461 +2,053 6.47% 55,769,108
2017-05-11 2017-05-09 8.149 6,618,408 -4,041 6.47% 53,933,820
2017-05-10 2017-05-08 8.332 6,622,449 +9,786 6.47% 55,179,487
2017-05-09 2017-05-05 8.424 6,612,663 -3,168 6.46% 55,703,420
2017-05-08 2017-05-04 8.607 6,615,831 -6,050 6.47% 56,941,630
2017-05-05 2017-05-02 8.607 6,621,881 -1,966 6.47% 56,993,702
2017-05-04 2017-04-28 8.149 6,623,847 +5,766 6.47% 53,978,143
2017-05-02 2017-04-27 8.607 6,618,081 +16,470 6.47% 56,960,996
2017-04-28 2017-04-26 9.065 6,601,611 +34,250 6.45% 59,841,541
2017-04-27 2017-04-25 9.156 6,567,361 -3,997 6.42% 60,132,399
2017-04-26 2017-04-24 8.790 6,571,358 -29,925 6.42% 57,762,237
2017-04-25 2017-04-21 8.241 6,601,283 -7,645 6.45% 54,398,698
2017-04-24 2017-04-20 8.149 6,608,928 -61,510 6.46% 53,856,567
2017-04-21 2017-04-19 8.057 6,670,438 +33,026 6.52% 53,747,054
2017-04-20 2017-04-18 7.600 6,637,412 -3,538 6.49% 50,442,257
2017-04-19 2017-04-13 7.966 6,640,950 -38,466 6.49% 52,901,393
2017-04-18 2017-04-12 7.417 6,679,416 +23,460 6.53% 49,538,306
2017-04-13 2017-04-11 6.867 6,655,956 -47,574 6.51% 45,707,698
2017-04-12 2017-04-10 7.233 6,703,530 -12,560 6.55% 48,489,565
2017-04-11 2017-04-07 7.783 6,716,090 +79,945 6.56% 52,270,069
2017-04-10 2017-04-06 7.142 6,636,145 +23,416 6.49% 47,394,518
2017-04-07 2017-04-05 5.677 6,612,729 +41,480 6.46% 37,539,636
2017-04-06 2017-04-03 6.043 6,571,249 +44,079 6.42% 39,710,879
2017-04-05 2017-03-31 6.501 6,527,170 +70,793 6.38% 42,432,724
2017-04-03 2017-03-30 6.776 6,456,377 +20,096 6.31% 43,745,989
2017-03-31 2017-03-29 6.867 6,436,281 +48,033 6.29% 44,199,148
2017-03-30 2017-03-28 7.417 6,388,248 +21,515 6.24% 47,378,841
2017-03-29 2017-03-27 7.417 6,366,733 +29,881 6.22% 47,219,273
2017-03-28 2017-03-24 7.691 6,336,852 +5,330 6.19% 48,738,313
2017-03-27 2017-03-23 7.966 6,331,522 -9,808 6.19% 50,436,509
2017-03-24 2017-03-22 8.057 6,341,330 -1,004 6.20% 51,095,266
2017-03-23 2017-03-21 8.057 6,342,334 -2,076 6.20% 51,103,356
2017-03-22 2017-03-20 7.966 6,344,410 -10,091 6.20% 50,539,174
2017-03-21 2017-03-17 7.874 6,354,501 -22,782 6.21% 50,037,724
2017-03-20 2017-03-16 8.332 6,377,283 +28,767 6.23% 53,136,718
2017-03-17 2017-03-15 8.241 6,348,516 +100,085 6.20% 52,315,740
2017-03-16 2017-03-14 8.241 6,248,431 -7,536 6.11% 51,490,977
2017-03-15 2017-03-13 8.882 6,255,967 +25,185 6.11% 55,562,762
2017-03-14 2017-03-10 8.973 6,230,782 +8,147 6.09% 55,909,586
2017-03-13 2017-03-09 9.156 6,222,635 +28,396 6.08% 56,976,002
2017-03-10 2017-03-08 9.522 6,194,239 -18,566 6.05% 58,984,641
2017-03-09 2017-03-07 9.339 6,212,805 +15,748 6.07% 58,023,716
2017-03-08 2017-03-06 9.248 6,197,057 +25,884 6.06% 57,309,221
2017-03-07 2017-03-03 9.431 6,171,173 +13,106 6.03% 58,199,947
2017-03-06 2017-03-02 9.248 6,158,067 +14,089 6.02% 56,948,649
2017-03-03 2017-03-01 9.431 6,143,978 +63,760 6.01% 57,943,473
2017-03-02 2017-02-28 9.797 6,080,218 +30,361 5.94% 59,569,036
2017-03-01 2017-02-27 10.072 6,049,857 +54,717 5.91% 60,933,403
2017-02-28 2017-02-24 10.255 5,995,140 -3,604 5.86% 61,480,161
2017-02-27 2017-02-23 10.438 5,998,744 +36,521 5.86% 62,615,640
2017-02-24 2017-02-22 10.347 5,962,223 +6,837 5.83% 61,688,513
2017-02-23 2017-02-21 10.347 5,955,386 -7,645 5.82% 61,617,773
2017-02-22 2017-02-20 10.438 5,963,031 +10,594 5.83% 62,242,863
2017-02-21 2017-02-17 10.347 5,952,437 -480 5.82% 61,587,261
2017-02-20 2017-02-16 10.438 5,952,917 +16,666 5.82% 62,137,292
2017-02-17 2017-02-15 10.438 5,936,251 +28,811 5.80% 61,963,330
2017-02-16 2017-02-14 10.530 5,907,440 +93,597 5.77% 62,203,497
2017-02-15 2017-02-13 10.987 5,813,843 +23,590 5.68% 63,879,600
2017-02-14 2017-02-10 11.354 5,790,253 +10,704 5.66% 65,741,085
2017-02-13 2017-02-09 11.445 5,779,549 +7,623 5.65% 66,148,744
2017-02-10 2017-02-08 11.445 5,771,926 -765 5.64% 66,061,497
2017-02-09 2017-02-07 11.537 5,772,691 -32,065 5.64% 66,598,814
2017-02-08 2017-02-06 10.530 5,804,756 +3,058 5.67% 61,122,267
2017-02-07 2017-02-03 10.621 5,801,698 -9,742 5.67% 61,621,285
2017-02-06 2017-02-02 10.255 5,811,440 -7,077 5.68% 59,596,317
2017-02-03 2017-02-01 10.438 5,818,517 +5,460 5.69% 60,734,408
2017-02-02 2017-01-27 10.347 5,813,057 -14,023 5.68% 60,145,158
2017-02-01 2017-01-25 10.347 5,827,080 +2,556 5.70% 60,290,247
2017-01-26 2017-01-24 10.163 5,824,524 +13,106 5.69% 59,197,186
2017-01-25 2017-01-23 10.163 5,811,418 -3,015 5.68% 59,063,984
2017-01-24 2017-01-20 10.347 5,814,433 +10,791 5.68% 60,159,394
2017-01-23 2017-01-19 10.530 5,803,642 +3,058 5.67% 61,110,537
2017-01-20 2017-01-18 10.713 5,800,584 +17,190 5.67% 62,140,569
2017-01-19 2017-01-17 10.713 5,783,394 +7,842 5.65% 61,956,416
2017-01-18 2017-01-16 10.896 5,775,552 +349 5.64% 62,930,054
2017-01-17 2017-01-13 10.621 5,775,203 +10,900 5.64% 61,339,875
2017-01-16 2017-01-12 10.804 5,764,303 +8,999 5.63% 62,279,691
2017-01-13 2017-01-11 10.987 5,755,304 -2,250 5.63% 63,236,403
2017-01-12 2017-01-10 10.530 5,757,554 -4,499 5.63% 60,625,244
2017-01-11 2017-01-09 10.804 5,762,053 -32,765 5.63% 62,255,381
2017-01-10 2017-01-06 10.804 5,794,818 +2,010 5.66% 62,609,387
2017-01-09 2017-01-05 11.262 5,792,808 +18,741 5.66% 65,239,690
2017-01-06 2017-01-04 10.987 5,774,067 -1,092 5.64% 63,442,561
2017-01-05 2017-01-03 10.530 5,775,159 -546 5.64% 60,810,620
2017-01-04 2016-12-30 10.530 5,775,705 +874 5.65% 60,816,369
2017-01-03 2016-12-29 10.530 5,774,831 +15,989 5.64% 60,807,166
2016-12-30 2016-12-28 10.713 5,758,842 -4,915 5.63% 61,693,395
2016-12-29 2016-12-23 10.621 5,763,757 +546 5.63% 61,218,304
2016-12-28 2016-12-22 10.804 5,763,211 +4,347 5.63% 62,267,893
2016-12-23 2016-12-21 10.530 5,758,864 +4,674 5.63% 60,639,038
2016-12-22 2016-12-20 10.987 5,754,190 -1,092 5.62% 63,224,163
2016-12-21 2016-12-19 11.354 5,755,282 -1,092 5.63% 65,344,033
2016-12-20 2016-12-16 11.445 5,756,374 +3,822 5.63% 65,883,499
2016-12-19 2016-12-15 10.987 5,752,552 -882,238 5.62% 63,206,165
2016-12-16 2016-12-14 10.987 6,634,790 +1,813 6.48% 72,899,755
2016-12-15 2016-12-13 11.262 6,632,977 -4,369 6.48% 74,701,831
2016-12-14 2016-12-12 11.171 6,637,346 +1,092 6.49% 74,143,303
2016-12-13 2016-12-09 11.171 6,636,254 -328 6.49% 74,131,105
2016-12-12 2016-12-08 11.171 6,636,582 +20,729 6.49% 74,134,769
2016-12-09 2016-12-07 11.262 6,615,853 +4,369 6.47% 74,508,977
2016-12-08 2016-12-06 11.354 6,611,484 +15,290 6.46% 75,065,136
2016-12-07 2016-12-05 11.445 6,596,194 +3,277 6.45% 75,495,502
2016-12-06 2016-12-02 11.628 6,592,917 +7,972 6.44% 76,665,323
2016-12-05 2016-12-01 11.903 6,584,945 +1,813 6.44% 78,381,423
2016-12-02 2016-11-30 11.445 6,583,132 +24,006 6.43% 75,346,003
2016-12-01 2016-11-29 11.628 6,559,126 +6,989 6.41% 76,272,387
2016-11-30 2016-11-28 11.812 6,552,137 +22,346 6.40% 77,390,976
2016-11-29 2016-11-25 12.086 6,529,791 +5,788 6.38% 78,920,686
2016-11-28 2016-11-24 12.086 6,524,003 +41,174 6.38% 78,850,731
2016-11-25 2016-11-23 12.086 6,482,829 +7,099 6.34% 78,353,092
2016-11-24 2016-11-22 12.361 6,475,730 +3,495 6.33% 80,046,094
2016-11-23 2016-11-21 12.086 6,472,235 +6,160 6.33% 78,225,050
2016-11-22 2016-11-18 11.995 6,466,075 +9,327 6.32% 77,558,549
2016-11-21 2016-11-17 12.452 6,456,748 -8,519 6.31% 80,402,654
2016-11-18 2016-11-16 12.636 6,465,267 -4,631 6.32% 81,692,689
2016-11-17 2016-11-15 12.910 6,469,898 -15,574 6.32% 83,528,405
2016-11-16 2016-11-14 12.910 6,485,472 -17,146 6.34% 83,729,470
2016-11-15 2016-11-11 11.628 6,502,618 +1,550 6.36% 75,615,287
2016-11-14 2016-11-10 11.812 6,501,068 -2,140 6.35% 76,787,771
2016-11-11 2016-11-09 11.628 6,503,208 +62,602 6.36% 75,622,148
2016-11-10 2016-11-08 12.178 6,440,606 +27,959 6.29% 78,432,492
2016-11-08 2016-11-04 12.361 6,412,647 -655 6.27% 79,266,329
2016-11-07 2016-11-03 12.452 6,413,302 -852 6.27% 79,861,643
2016-11-04 2016-11-02 12.361 6,414,154 -1,267 6.27% 79,284,957
2016-11-03 2016-11-01 12.452 6,415,421 +2,796 6.27% 79,888,030
2016-11-02 2016-10-31 12.544 6,412,625 +2,162 6.27% 80,440,369
2016-11-01 2016-10-28 12.544 6,410,463 +2,578 6.27% 80,413,249
2016-10-31 2016-10-27 12.636 6,407,885 +13,826 6.26% 80,967,632
2016-10-28 2016-10-26 12.910 6,394,059 +197 6.25% 82,549,300
2016-10-27 2016-10-25 13.093 6,393,862 +8,737 6.25% 83,717,632
2016-10-26 2016-10-24 13.093 6,385,125 +7,099 6.24% 83,603,235
2016-10-25 2016-10-20 13.002 6,378,026 -15,508 6.23% 82,926,297
2016-10-24 2016-10-19 13.185 6,393,534 -7,646 6.25% 84,298,746
2016-10-20 2016-10-18 13.002 6,401,180 +8,628 6.26% 83,227,342
2016-10-19 2016-10-17 12.819 6,392,552 -1,179 6.25% 81,944,526
2016-10-18 2016-10-14 13.551 6,393,731 -7,754 6.25% 86,643,047
2016-10-17 2016-10-13 13.185 6,401,485 +480 6.26% 84,403,580
2016-10-14 2016-10-12 13.277 6,401,005 +393 6.26% 84,983,343
2016-10-13 2016-10-11 13.643 6,400,612 +6,335 6.26% 87,322,349
2016-10-12 2016-10-07 13.277 6,394,277 -1,922 6.25% 84,894,018
2016-10-11 2016-10-06 13.460 6,396,199 -3,408 6.25% 86,090,840
2016-10-07 2016-10-05 13.368 6,399,607 -6,553 6.25% 85,550,746
2016-10-06 2016-10-04 13.460 6,406,160 -8,169 6.26% 86,224,912
2016-10-05 2016-10-03 13.734 6,414,329 -14,591 6.27% 88,096,800
2016-10-04 2016-09-30 13.460 6,428,920 -8,475 6.28% 86,531,254
2016-10-03 2016-09-29 13.093 6,437,395 +4,936 6.29% 84,287,629
2016-09-30 2016-09-28 12.819 6,432,459 -109 6.29% 82,456,084
2016-09-29 2016-09-27 13.093 6,432,568 +9,196 6.29% 84,224,427
2016-09-28 2016-09-26 12.819 6,423,372 +11,249 6.28% 82,339,600
2016-09-27 2016-09-23 12.910 6,412,123 +23,372 6.27% 82,782,512
2016-09-26 2016-09-22 13.826 6,388,751 -14,897 6.24% 88,330,472
2016-09-23 2016-09-21 13.917 6,403,648 -7,754 6.26% 89,122,771
2016-09-22 2016-09-20 13.917 6,411,402 -14,482 6.27% 89,230,687
2016-09-21 2016-09-19 13.277 6,425,884 +14,416 6.28% 85,313,651
2016-09-20 2016-09-15 13.826 6,411,468 -76,144 6.27% 88,644,556
2016-09-19 2016-09-14 11.903 6,487,612 -4,369 6.34% 77,222,857
2016-09-15 2016-09-13 11.995 6,491,981 +4,128 6.35% 77,869,283
2016-09-14 2016-09-12 11.995 6,487,853 +13,368 6.34% 77,819,769
2016-09-13 2016-09-09 12.452 6,474,485 +11,293 6.33% 80,623,524
2016-09-12 2016-09-08 12.269 6,463,192 +9,327 6.32% 79,299,326
2016-09-08 2016-09-06 12.452 6,453,865 +24,683 6.31% 80,366,754
2016-09-07 2016-09-05 12.544 6,429,182 -6,728 6.28% 80,648,061
2016-09-06 2016-09-02 12.819 6,435,910 -11,904 6.29% 82,500,321
2016-09-05 2016-09-01 10.987 6,447,814 -9,524 6.30% 70,845,356
2016-09-02 2016-08-31 11.628 6,457,338 +34,971 6.31% 75,088,751
2016-09-01 2016-08-30 11.995 6,422,367 +10,048 6.28% 77,034,285
2016-08-31 2016-08-29 12.178 6,412,319 +13,870 6.27% 78,088,018
2016-08-30 2016-08-26 12.544 6,398,449 +19,222 6.25% 80,262,544
2016-08-29 2016-08-25 12.727 6,379,227 +40,518 6.23% 81,189,618
2016-08-26 2016-08-24 12.819 6,338,709 +61,969 6.20% 81,254,326
2016-08-25 2016-08-23 13.917 6,276,740 -15,574 6.13% 87,356,529
2016-08-24 2016-08-22 14.284 6,292,314 -5,330 6.15% 89,877,840
2016-08-23 2016-08-19 14.101 6,297,644 +6,444 6.16% 88,800,716
2016-08-22 2016-08-18 14.467 6,291,200 +5,745 6.15% 91,014,004
2016-08-19 2016-08-17 14.742 6,285,455 -15,225 6.14% 92,657,428
2016-08-18 2016-08-16 14.467 6,300,680 -874 6.16% 91,151,150
2016-08-17 2016-08-15 14.284 6,301,554 +14,832 6.16% 90,009,822
2016-08-16 2016-08-12 14.375 6,286,722 -5,789 6.14% 90,373,593
2016-08-15 2016-08-11 14.742 6,292,511 +6,881 6.15% 92,761,444
2016-08-12 2016-08-10 15.108 6,285,630 +1,769 6.14% 94,962,119
2016-08-11 2016-08-09 15.382 6,283,861 +10,550 6.14% 96,661,492
2016-08-10 2016-08-08 15.108 6,273,311 +11,359 6.13% 94,776,006
2016-08-09 2016-08-05 15.291 6,261,952 +2,424 6.12% 95,751,117
2016-08-08 2016-08-04 15.566 6,259,528 +20,926 6.12% 97,433,466
2016-08-05 2016-08-03 15.566 6,238,602 +11,904 6.10% 97,107,739
2016-08-04 2016-08-01 15.108 6,226,698 +2,185 6.09% 94,071,786
2016-08-03 2016-07-29 14.650 6,224,513 +9,480 6.08% 91,189,115
2016-08-01 2016-07-28 15.566 6,215,033 +5,242 6.07% 96,740,873
2016-07-29 2016-07-27 15.932 6,209,791 +5,788 6.07% 98,933,614
2016-07-28 2016-07-26 16.115 6,204,003 -2,970 6.06% 99,977,508
2016-07-27 2016-07-25 16.115 6,206,973 +10,593 6.07% 100,025,370
2016-07-26 2016-07-22 16.573 6,196,380 +896 6.06% 102,691,444
2016-07-25 2016-07-21 15.657 6,195,484 +5,461 6.06% 97,003,855
2016-07-22 2016-07-20 15.657 6,190,023 -20,904 6.05% 96,918,351
2016-07-21 2016-07-19 14.284 6,210,927 -17,256 6.07% 88,715,329
2016-07-20 2016-07-18 14.650 6,228,183 +89,207 6.09% 91,242,881
2016-07-19 2016-07-15 17.305 6,138,976 -8,257 6.00% 106,236,898
2016-07-18 2016-07-14 17.214 6,147,233 +3,954 6.01% 105,816,932
2016-07-15 2016-07-13 17.672 6,143,279 -9,458 6.00% 108,561,339
2016-07-14 2016-07-12 18.038 6,152,737 -2,206 6.01% 110,981,916
2016-07-13 2016-07-11 18.404 6,154,943 -17,693 6.02% 113,275,956
2016-07-12 2016-07-08 18.221 6,172,636 +31,519 6.03% 112,471,215
2016-07-11 2016-07-07 19.228 6,141,117 +546 6.00% 118,082,165
2016-07-08 2016-07-06 19.961 6,140,571 -21,166 6.00% 122,569,635
2016-07-07 2016-07-05 20.052 6,161,737 -27,828 6.02% 123,556,306
2016-07-06 2016-07-04 20.144 6,189,565 +6,532 6.05% 124,681,050
2016-07-05 2016-06-30 20.144 6,183,033 -12,582 6.04% 124,549,471
2016-07-04 2016-06-29 19.777 6,195,615 -15,312 6.06% 122,533,776
2016-06-30 2016-06-28 19.594 6,210,927 -4,893 6.07% 121,699,233
2016-06-29 2016-06-27 19.869 6,215,820 -6,990 6.08% 123,502,516
2016-06-28 2016-06-24 18.404 6,222,810 +7,514 6.08% 114,524,984
2016-06-27 2016-06-23 18.221 6,215,296 +130,731 6.07% 113,248,520
2016-06-24 2016-06-22 20.510 6,084,565 +6,575 5.95% 124,794,428
2016-06-23 2016-06-21 20.144 6,077,990 -28,724 5.94% 122,433,511
2016-06-22 2016-06-20 21.426 6,106,714 -4,041 5.97% 130,840,164
2016-06-21 2016-06-17 21.609 6,110,755 +18,567 5.97% 132,045,777
2016-06-20 2016-06-16 21.609 6,092,188 +7,099 5.95% 131,644,567
2016-06-17 2016-06-15 21.975 6,085,089 +8,409 5.95% 133,719,831
2016-06-16 2016-06-14 21.700 6,076,680 -6,684 5.94% 131,865,855
2016-06-15 2016-06-13 21.700 6,083,364 -6,356 5.95% 132,010,900
2016-06-14 2016-06-10 22.433 6,089,720 -7,623 5.95% 136,609,547
2016-06-13 2016-06-08 22.341 6,097,343 +12,472 5.96% 136,222,264
2016-06-10 2016-06-07 23.348 6,084,871 -95,716 5.95% 142,072,230
2016-06-08 2016-06-06 21.609 6,180,587 -41,808 6.04% 133,554,759
2016-06-07 2016-06-03 20.968 6,222,395 +4,719 6.08% 130,470,012
2016-06-06 2016-06-02 20.785 6,217,676 +3,342 6.08% 129,232,453
2016-06-03 2016-06-01 21.700 6,214,334 +7,492 6.07% 134,852,990
2016-06-02 2016-05-31 21.700 6,206,842 +1,441 6.07% 134,690,411
2016-06-01 2016-05-30 21.883 6,205,401 -11,882 6.07% 135,795,505
2016-05-31 2016-05-27 21.517 6,217,283 +5,111 6.08% 133,778,444
2016-05-30 2016-05-26 21.242 6,212,172 -15,945 6.07% 131,962,064
2016-05-27 2016-05-25 21.700 6,228,117 -4,020 6.09% 135,152,085
2016-05-26 2016-05-24 21.700 6,232,137 +66,796 6.09% 135,239,320
2016-05-25 2016-05-23 21.517 6,165,341 -13,411 6.75% 132,660,798
2016-05-24 2016-05-20 21.975 6,178,752 -44,691 6.76% 135,778,075
2016-05-23 2016-05-19 19.503 6,223,443 +1,966 6.81% 121,374,642
2016-05-20 2016-05-18 19.320 6,221,477 +28,003 6.81% 120,196,991
2016-05-19 2016-05-17 19.137 6,193,474 +24,355 6.78% 118,521,802
2016-05-18 2016-05-16 19.777 6,169,119 +3,866 6.75% 122,009,751
2016-05-17 2016-05-13 20.693 6,165,253 +7,820 6.75% 127,578,351
2016-05-16 2016-05-12 21.059 6,157,433 +9,873 6.74% 129,671,691
2016-05-13 2016-05-11 19.045 6,147,560 +15,595 6.73% 117,080,280
2016-05-12 2016-05-10 19.594 6,131,965 -6,334 6.71% 120,152,022
2016-05-11 2016-05-09 19.503 6,138,299 +26,736 6.72% 119,714,094
2016-05-10 2016-05-06 19.503 6,111,563 +3,298 6.69% 119,192,667
2016-05-09 2016-05-05 19.869 6,108,265 -3,713 6.68% 121,365,499
2016-05-06 2016-05-04 20.510 6,111,978 +3,014 6.69% 125,356,669
2016-05-05 2016-05-03 19.594 6,108,964 +51,091 6.68% 119,701,331
2016-05-04 2016-04-29 21.242 6,057,873 +53,821 6.63% 128,684,367
2016-05-03 2016-04-28 21.700 6,004,052 -37,461 6.57% 130,289,805
2016-04-29 2016-04-27 21.426 6,041,513 -10,484 6.61% 129,443,192
2016-04-28 2016-04-26 22.341 6,051,997 +7,972 6.62% 135,209,178
2016-04-27 2016-04-25 22.433 6,044,025 -33,135 6.61% 135,584,480
2016-04-26 2016-04-22 20.876 6,077,160 +21,078 6.65% 126,868,311
2016-04-25 2016-04-21 20.968 6,056,082 -24,333 6.63% 126,982,792
2016-04-22 2016-04-20 22.524 6,080,415 -20,248 6.65% 136,957,548
2016-04-21 2016-04-19 21.883 6,100,663 -41,131 6.68% 133,503,477
2016-04-20 2016-04-18 20.968 6,141,794 -74,659 6.72% 128,779,985
2016-04-19 2016-04-15 17.580 6,216,453 -546 6.80% 109,285,244
2016-04-18 2016-04-14 17.763 6,216,999 -5,832 6.80% 110,433,330
2016-04-15 2016-04-13 17.580 6,222,831 -3,299 6.81% 109,397,369
2016-04-14 2016-04-12 17.031 6,226,130 +19,484 6.81% 106,034,885
2016-04-13 2016-04-11 17.488 6,206,646 -1,441 6.79% 108,544,541
2016-04-12 2016-04-08 18.129 6,208,087 -30,712 6.79% 112,548,737
2016-04-11 2016-04-07 17.580 6,238,799 -18,020 6.83% 109,678,086
2016-04-08 2016-04-06 18.679 6,256,819 -143,181 6.85% 116,869,558
2016-04-07 2016-04-05 16.664 6,400,000 +25,534 7.00% 106,652,000
2016-04-06 2016-04-01 15.932 6,374,466 -39,929 6.97% 101,557,196
2016-04-05 2016-03-31 16.207 6,414,395 -105,370 7.02% 103,955,293
2016-04-01 2016-03-30 15.016 6,519,765 -145,169 7.13% 97,902,421
2016-03-31 2016-03-29 15.474 6,664,934 -55,000 7.29% 103,133,605
2016-03-30 2016-03-24 14.558 6,719,934 -98,665 7.35% 97,831,739
2016-03-29 2016-03-23 12.086 6,818,599 +2,533 7.46% 82,411,292
2016-03-24 2016-03-22 11.995 6,816,066 +10,157 7.46% 81,756,582
2016-03-23 2016-03-21 12.086 6,805,909 -12,668 7.45% 82,257,918
2016-03-22 2016-03-18 11.995 6,818,577 +1,419 7.46% 81,786,700
2016-03-21 2016-03-17 11.445 6,817,158 +39,318 7.46% 78,024,504
2016-03-18 2016-03-16 11.812 6,777,840 +6,116 7.42% 80,056,881
2016-03-17 2016-03-15 11.720 6,771,724 +24,508 7.41% 79,364,605
2016-03-16 2016-03-14 12.086 6,747,216 +62,755 7.38% 81,548,539
2016-03-15 2016-03-11 12.819 6,684,461 +40,912 7.31% 85,686,434
2016-03-14 2016-03-10 13.093 6,643,549 -13,063 7.27% 86,986,894
2016-03-11 2016-03-09 13.734 6,656,612 -23,699 7.28% 91,424,405
2016-03-10 2016-03-08 13.734 6,680,311 +20,991 7.31% 91,749,896
2016-03-09 2016-03-07 13.460 6,659,320 +23,809 7.29% 89,632,366
2016-03-08 2016-03-04 14.101 6,635,511 -7,667 7.26% 93,564,852
2016-03-07 2016-03-03 14.101 6,643,178 -2,796 7.27% 93,672,962
2016-03-04 2016-03-02 13.643 6,645,974 +12,822 7.27% 90,669,777
2016-03-03 2016-03-01 14.009 6,633,152 -8,060 7.26% 92,924,241
2016-03-02 2016-02-29 13.917 6,641,212 +8,650 7.27% 92,429,068
2016-03-01 2016-02-26 13.734 6,632,562 +6,443 7.26% 91,094,094
2016-02-29 2016-02-25 13.643 6,626,119 +13,630 7.25% 90,398,899
2016-02-26 2016-02-24 13.002 6,612,489 -11,729 7.24% 85,974,755
2016-02-25 2016-02-23 13.734 6,624,218 +11,686 7.25% 90,979,494
2016-02-24 2016-02-22 14.192 6,612,532 -11,774 7.24% 93,846,294
2016-02-23 2016-02-19 13.734 6,624,306 -3,800 7.25% 90,980,703
2016-02-22 2016-02-18 14.375 6,628,106 -2,949 7.25% 95,281,095
2016-02-19 2016-02-17 14.742 6,631,055 -17,082 7.26% 97,752,112
2016-02-18 2016-02-16 15.566 6,648,137 -67,036 7.27% 103,482,407
2016-02-17 2016-02-15 15.474 6,715,173 -67,101 8.34% 103,911,007
2016-02-16 2016-02-12 14.650 6,782,274 -17,977 8.43% 99,360,314
2016-02-15 2016-02-11 13.368 6,800,251 -55,896 8.45% 90,906,605
2016-02-12 2016-02-05 12.269 6,856,147 +93,815 8.52% 84,120,639
2016-02-11 2016-02-04 12.819 6,762,332 +687,596 8.40% 86,684,643
2016-02-05 2016-02-03 11.628 6,074,736 -70,531 7.55% 70,639,688
2016-02-04 2016-02-02 9.156 6,145,267 -4,085 7.64% 56,267,601
2016-02-03 2016-02-01 9.156 6,149,352 -1,681 7.64% 56,305,004
2016-02-02 2016-01-29 8.882 6,151,033 -547 7.64% 54,630,784
2016-02-01 2016-01-28 8.973 6,151,580 +25,972 7.64% 55,198,896
2016-01-29 2016-01-27 9.156 6,125,608 -12,014 7.61% 56,087,598
2016-01-28 2016-01-26 8.882 6,137,622 +109 7.63% 54,511,673
2016-01-27 2016-01-25 9.248 6,137,513 +1,966 7.63% 56,758,569
2016-01-26 2016-01-22 9.065 6,135,547 +6,509 7.62% 55,616,816
2016-01-25 2016-01-21 9.156 6,129,038 -4,368 7.62% 56,119,004
2016-01-22 2016-01-20 9.706 6,133,406 -808 7.62% 59,528,539
2016-01-21 2016-01-19 9.706 6,134,214 +4,849 7.62% 59,536,381
2016-01-20 2016-01-18 9.614 6,129,365 +8,977 7.62% 58,928,098
2016-01-19 2016-01-15 9.614 6,120,388 +3,386 7.61% 58,841,793
2016-01-18 2016-01-14 9.522 6,117,002 -328 7.60% 58,249,152
2016-01-15 2016-01-13 9.706 6,117,330 -15,290 7.60% 59,372,511
2016-01-14 2016-01-12 9.614 6,132,620 +3,277 7.62% 58,959,392
2016-01-13 2016-01-11 9.706 6,129,343 +6,006 7.62% 59,489,105
2016-01-12 2016-01-08 9.339 6,123,337 +16,492 7.61% 57,188,140
2016-01-11 2016-01-07 9.614 6,106,845 +4,631 7.59% 58,711,590
2016-01-08 2016-01-06 10.163 6,102,214 +2,402 7.58% 62,019,471
2016-01-07 2016-01-05 10.347 6,099,812 -371 7.58% 63,112,086
2016-01-06 2016-01-04 10.072 6,100,183 -8,628 7.58% 61,440,281
2016-01-05 2015-12-31 10.347 6,108,811 -8,300 7.59% 63,205,195
2016-01-04 2015-12-29 10.347 6,117,111 +23,088 7.60% 63,291,071
2015-12-30 2015-12-28 10.255 6,094,023 +10,506 7.57% 62,494,206
2015-12-29 2015-12-24 10.621 6,083,517 -2,621 7.56% 64,614,555
2015-12-28 2015-12-22 10.255 6,086,138 +11,031 7.56% 62,413,345
2015-12-23 2015-12-21 9.797 6,075,107 -1,813 7.55% 59,518,962
2015-12-22 2015-12-18 10.438 6,076,920 +1,857 7.55% 63,431,651
2015-12-21 2015-12-17 10.530 6,075,063 +9,283 7.55% 63,968,515
2015-12-18 2015-12-16 10.804 6,065,780 +983 7.54% 65,536,962
2015-12-17 2015-12-15 10.804 6,064,797 +9,174 7.54% 65,526,341
2015-12-16 2015-12-14 11.079 6,055,623 +14,351 7.53% 67,090,626
2015-12-15 2015-12-11 11.354 6,041,272 +2,948 7.51% 68,591,092
2015-12-14 2015-12-10 11.720 6,038,324 -90,036 7.50% 70,769,157
2015-12-11 2015-12-09 11.354 6,128,360 -1,529 7.62% 69,579,867
2015-12-10 2015-12-08 11.354 6,129,889 +33,507 7.62% 69,597,227
2015-12-08 2015-12-04 11.720 6,096,382 +458 7.58% 71,449,597
2015-12-07 2015-12-03 11.903 6,095,924 +5,527 7.58% 72,560,545
2015-12-04 2015-12-02 12.086 6,090,397 -284 7.57% 73,610,061
2015-12-03 2015-12-01 11.903 6,090,681 +5,766 7.57% 72,498,137
2015-12-02 2015-11-30 12.361 6,084,915 -5,570 7.56% 75,215,254
2015-12-01 2015-11-27 12.544 6,090,485 -7,972 7.57% 76,399,424
2015-11-30 2015-11-26 12.727 6,098,457 +1,616 7.58% 77,616,206
2015-11-27 2015-11-25 13.002 6,096,841 +14,963 7.58% 79,270,365
2015-11-26 2015-11-24 13.277 6,081,878 -14,941 7.56% 80,746,433
2015-11-25 2015-11-23 12.086 6,096,819 -306 7.58% 73,687,679
2015-11-24 2015-11-20 12.178 6,097,125 +4,216 7.58% 74,249,645
2015-11-23 2015-11-19 12.269 6,092,909 -15,836 7.57% 74,756,185
2015-11-20 2015-11-18 12.361 6,108,745 -13,871 7.59% 75,509,815
2015-11-19 2015-11-17 12.452 6,122,616 -2,949 7.61% 76,241,876
2015-11-18 2015-11-16 12.361 6,125,565 -15,901 7.61% 75,717,726
2015-11-17 2015-11-13 12.269 6,141,466 +4,041 7.63% 75,351,949
2015-11-16 2015-11-12 12.269 6,137,425 -26,867 7.63% 75,302,369
2015-11-13 2015-11-11 12.361 6,164,292 -15,880 7.66% 76,196,428
2015-11-12 2015-11-10 12.086 6,180,172 +5,046 7.68% 74,695,104
2015-11-11 2015-11-09 12.819 6,175,126 -12,407 7.67% 79,157,396
2015-11-10 2015-11-06 12.819 6,187,533 -10,594 7.69% 79,316,439
2015-11-09 2015-11-05 12.819 6,198,127 +432,732 7.70% 79,452,240
2015-11-06 2015-11-04 12.819 5,765,395 +22,433 7.16% 73,905,157
2015-11-05 2015-11-03 12.727 5,742,962 -15,618 7.14% 73,091,754
2015-11-04 2015-11-02 12.361 5,758,580 +15,945 7.16% 71,181,447
2015-11-03 2015-10-30 12.727 5,742,635 -5,876 7.14% 73,087,592
2015-11-02 2015-10-29 13.093 5,748,511 +2,600 7.14% 75,267,769
2015-10-30 2015-10-28 12.636 5,745,911 -765 7.14% 72,603,177
2015-10-29 2015-10-27 12.819 5,746,676 -9,720 7.14% 73,665,203
2015-10-28 2015-10-26 12.544 5,756,396 -983 7.15% 72,208,591
2015-10-27 2015-10-23 12.727 5,757,379 +7,099 7.15% 73,275,242
2015-10-26 2015-10-22 12.819 5,750,280 -677 7.15% 73,711,402
2015-10-23 2015-10-20 12.819 5,750,957 +2,468 7.15% 73,720,080
2015-10-22 2015-10-19 12.727 5,748,489 +22,608 7.14% 73,162,097
2015-10-20 2015-10-16 13.368 5,725,881 -939 7.12% 76,544,293
2015-10-19 2015-10-15 13.368 5,726,820 -22 7.12% 76,556,846
2015-10-16 2015-10-14 13.185 5,726,842 +41,283 7.12% 75,508,412
2015-10-15 2015-10-13 13.368 5,685,559 +10,244 7.07% 76,005,263
2015-10-14 2015-10-12 13.917 5,675,315 -1,092 7.05% 78,986,197
2015-10-13 2015-10-09 13.734 5,676,407 -94,056 7.05% 77,961,902
2015-10-12 2015-10-08 14.009 5,770,463 +2,403 7.17% 80,838,777
2015-10-09 2015-10-07 13.551 5,768,060 -22,345 7.17% 78,164,423
2015-10-08 2015-10-06 12.452 5,790,405 +8,081 7.20% 72,105,018
2015-10-07 2015-10-05 12.727 5,782,324 +22,062 7.19% 73,592,722
2015-10-06 2015-10-02 12.910 5,760,262 -2,315 7.16% 74,366,783
2015-10-05 2015-09-30 12.819 5,762,577 -4,522 7.16% 73,869,034
2015-10-02 2015-09-29 12.819 5,767,099 +20,358 7.17% 73,927,000
2015-09-30 2015-09-25 13.185 5,746,741 +5,526 7.14% 75,770,780
2015-09-29 2015-09-24 13.002 5,741,215 -12,560 7.13% 74,646,560
2015-09-25 2015-09-23 13.551 5,753,775 -21,755 7.15% 77,970,843
2015-09-24 2015-09-22 13.643 5,775,530 +43,140 7.18% 78,794,473
2015-09-23 2015-09-21 13.826 5,732,390 +1,441 7.12% 79,255,666
2015-09-22 2015-09-18 14.284 5,730,949 -1,223 7.12% 81,859,443
2015-09-21 2015-09-17 14.650 5,732,172 -98,119 7.12% 83,976,320
2015-09-18 2015-09-16 13.460 5,830,291 +17,278 7.25% 78,473,895
2015-09-17 2015-09-15 12.452 5,813,013 +17,715 7.22% 72,386,544
2015-09-16 2015-09-14 13.002 5,795,298 -21,122 7.20% 75,349,740
2015-09-15 2015-09-11 14.192 5,816,420 -272,361 7.23% 82,547,723
2015-09-14 2015-09-10 12.086 6,088,781 -123,042 7.57% 73,590,529
2015-09-11 2015-09-09 9.797 6,211,823 +153 7.72% 60,858,395
2015-09-10 2015-09-08 9.614 6,211,670 +17,475 7.72% 59,719,384
2015-09-09 2015-09-07 8.973 6,194,195 +9,480 7.70% 55,581,286
2015-09-08 2015-09-04 9.065 6,184,715 +5,897 7.69% 56,062,509
2015-09-07 2015-09-02 9.156 6,178,818 -5,526 7.68% 56,574,802
2015-09-04 2015-09-01 9.248 6,184,344 +6,247 7.69% 57,191,654
2015-09-02 2015-08-31 9.614 6,178,097 -2,337 7.68% 59,396,611
2015-09-01 2015-08-28 9.797 6,180,434 +58,605 7.68% 60,550,871
2015-08-31 2015-08-27 9.797 6,121,829 +5,220 7.61% 59,976,707
2015-08-28 2015-08-26 9.248 6,116,609 +34,141 7.60% 56,565,253
2015-08-27 2015-08-25 9.248 6,082,468 +36,456 7.56% 56,249,524
2015-08-26 2015-08-24 9.431 6,046,012 -3,583 7.51% 57,019,561
2015-08-25 2015-08-21 10.987 6,049,595 +1,617 7.52% 66,469,925
2015-08-24 2015-08-20 11.079 6,047,978 +27,719 7.52% 67,005,926
2015-08-21 2015-08-19 11.445 6,020,259 -17,409 7.48% 68,903,746
2015-08-20 2015-08-18 11.628 6,037,668 +8,868 7.50% 70,208,645
2015-08-19 2015-08-17 11.995 6,028,800 +7,645 7.49% 72,313,572
2015-08-18 2015-08-14 12.544 6,021,155 +3,386 7.48% 75,529,745
2015-08-17 2015-08-13 12.727 6,017,769 +18,217 7.48% 76,589,274
2015-08-14 2015-08-12 12.452 5,999,552 -13,761 7.46% 74,709,421
2015-08-13 2015-08-11 13.277 6,013,313 +43,773 7.47% 79,836,126
2015-08-12 2015-08-10 13.734 5,969,540 -6,116 7.42% 81,987,901
2015-08-11 2015-08-07 13.643 5,975,656 +3,757 7.43% 81,524,754
2015-08-10 2015-08-06 13.826 5,971,899 -9,283 7.43% 82,567,102
2015-08-07 2015-08-05 13.002 5,981,182 +2,861 7.44% 77,766,581
2015-08-06 2015-08-04 12.819 5,978,321 -40,169 7.44% 76,634,602
2015-08-05 2015-08-03 13.002 6,018,490 +4,609 7.49% 78,251,655
2015-08-04 2015-07-31 13.551 6,013,881 +2,359 7.48% 81,495,605
2015-08-03 2015-07-30 13.826 6,011,522 +16,491 7.48% 83,114,927
2015-07-31 2015-07-29 14.009 5,995,031 -13,455 7.43% 83,984,764
2015-07-30 2015-07-28 13.826 6,008,486 -17,605 7.44% 83,072,952
2015-07-29 2015-07-27 13.460 6,026,091 +239,967 7.46% 81,109,302
2015-07-28 2015-07-24 15.657 5,786,124 +5,373 7.17% 90,594,428
2015-07-27 2015-07-23 15.291 5,780,751 +23,503 7.16% 88,393,102
2015-07-24 2015-07-22 14.925 5,757,248 +21,778 7.13% 85,925,127
2015-07-23 2015-07-21 15.657 5,735,470 -29,292 7.10% 89,801,329
2015-07-22 2015-07-20 16.115 5,764,762 +62,253 7.14% 92,899,140
2015-07-21 2015-07-17 16.207 5,702,509 +86,476 7.06% 92,418,069
2015-07-20 2015-07-16 16.023 5,616,033 -5,089 6.96% 89,988,154
2015-07-17 2015-07-15 16.573 5,621,122 +92,308 6.96% 93,157,801
2015-07-16 2015-07-14 16.756 5,528,814 +87,744 6.85% 92,640,462
2015-07-15 2015-07-13 16.207 5,441,070 -31,913 6.74% 88,181,041
2015-07-14 2015-07-10 14.558 5,472,983 +23,634 6.78% 79,678,081
2015-07-13 2015-07-09 13.093 5,449,349 -6,291 6.75% 71,350,711
2015-07-10 2015-07-08 10.072 5,455,640 +61,379 6.76% 54,948,524
2015-07-09 2015-07-07 11.262 5,394,261 +46,242 6.68% 60,751,179
2015-07-08 2015-07-06 12.544 5,348,019 +231,208 6.62% 67,085,885
2015-07-07 2015-07-03 17.580 5,116,811 +31,629 6.34% 89,953,537
2015-07-06 2015-07-02 20.693 5,085,182 +50,785 6.30% 105,228,307
2015-07-03 2015-06-30 20.052 5,034,397 +13,084 6.24% 100,950,673
2015-07-02 2015-06-29 20.602 5,021,313 -33,224 6.22% 103,446,894
2015-06-30 2015-06-26 22.524 5,054,537 -1,660 6.26% 113,850,287
2015-06-29 2015-06-25 22.799 5,056,197 +64,743 6.26% 115,276,551
2015-06-26 2015-06-24 22.891 4,991,454 +182,564 6.18% 114,257,502
2015-06-25 2015-06-23 22.250 4,808,890 +108,232 5.96% 106,996,300
2015-06-24 2015-06-22 22.707 4,700,658 +127,126 5.82% 106,740,192
2015-06-23 2015-06-19 22.707 4,573,532 +58,321 5.66% 103,853,478
2015-06-22 2015-06-18 22.707 4,515,211 +103,733 5.59% 102,529,154
2015-06-19 2015-06-17 23.806 4,411,478 +83,855 5.46% 105,020,748
2015-06-18 2015-06-16 23.806 4,327,623 +111,858 5.36% 103,024,475
2015-06-17 2015-06-15 25.637 4,215,765 +14,700 5.22% 108,081,675
2015-06-16 2015-06-12 26.095 4,201,065 +41,961 5.20% 109,628,104
2015-06-15 2015-06-11 25.180 4,159,104 +42,375 5.15% 104,724,939
2015-06-12 2015-06-10 25.637 4,116,729 +106,419 5.10% 105,542,640
2015-06-11 2015-06-09 28.384 4,010,310 +372,773 4.97% 113,830,143
2015-06-10 2015-06-08 27.927 3,637,537 -25,338 4.51% 101,583,904
2015-06-09 2015-06-05 24.722 3,662,875 +92,440 4.54% 90,553,138
2015-06-08 2015-06-04 25.637 3,570,435 +186,626 4.42% 91,537,027
2015-06-05 2015-06-03 27.011 3,383,809 -22,302 4.20% 91,399,853
2015-06-04 2015-06-02 26.095 3,406,111 +129,071 4.23% 88,883,531
2015-06-03 2015-06-01 27.469 3,277,040 +252,964 4.07% 90,016,192
2015-06-02 2015-05-29 30.673 3,024,076 +24,660 3.75% 92,758,806
2015-06-01 2015-05-28 31.131 2,999,416 +30,297 3.72% 93,375,569
2015-05-29 2015-05-27 31.131 2,969,119 +67,560 3.69% 92,432,386
2015-05-28 2015-05-26 31.131 2,901,559 -145,038 7.87% 90,329,159
2015-05-27 2015-05-22 29.300 3,046,597 +61,510 8.26% 89,265,292
2015-05-26 2015-05-21 27.927 2,985,087 +319,039 8.10% 83,363,219
2015-05-22 2015-05-20 29.300 2,666,048 -548,412 7.23% 78,115,206
2015-05-21 2015-05-19 17.397 3,214,460 +32,218 8.72% 55,921,559
2015-05-20 2015-05-18 16.847 3,182,242 -17,234 8.63% 53,612,822
2015-05-19 2015-05-15 17.031 3,199,476 -43,555 9.27% 54,489,076
2015-05-18 2015-05-14 16.847 3,243,031 -21,930 9.49% 54,636,965
2015-05-15 2015-05-13 15.382 3,264,961 +49,867 9.56% 50,223,263
2015-05-14 2015-05-12 15.108 3,215,094 +72,607 9.41% 48,573,037
2015-05-13 2015-05-11 16.573 3,142,487 +22,826 9.20% 52,079,848
2015-05-12 2015-05-08 17.305 3,119,661 +30,077 9.13% 53,986,708
2015-05-11 2015-05-07 16.756 3,089,584 -1,332 9.04% 51,768,876
2015-05-08 2015-05-06 18.038 3,090,916 +95,847 9.05% 55,753,363
2015-05-07 2015-05-05 17.946 2,995,069 +11,599 8.77% 53,750,257
2015-05-06 2015-05-04 18.221 2,983,470 +144,273 8.73% 54,361,620
2015-05-05 2015-04-30 17.672 2,839,197 +71,776 8.31% 50,173,047
2015-05-04 2015-04-29 18.587 2,767,421 +49,693 8.10% 51,438,573
2015-04-30 2015-04-28 16.481 2,717,728 +55,262 7.95% 44,791,555
2015-04-29 2015-04-27 17.397 2,662,466 +38,903 7.79% 46,318,588
2015-04-28 2015-04-24 18.221 2,623,563 -11,839 7.68% 47,803,777
2015-04-27 2015-04-23 19.411 2,635,402 +10,310 7.71% 51,156,447
2015-04-24 2015-04-22 18.862 2,625,092 +81,496 7.68% 49,514,157
2015-04-23 2015-04-21 20.876 2,543,596 +15,552 7.44% 53,100,746
2015-04-22 2015-04-20 20.052 2,528,044 +74,529 7.40% 50,692,812
2015-04-21 2015-04-17 20.968 2,453,515 +47,989 7.18% 51,444,842
2015-04-20 2015-04-16 18.587 2,405,526 +9,480 7.04% 44,711,963
2015-04-17 2015-04-15 16.573 2,396,046 +38,072 7.01% 39,709,221
2015-04-16 2015-04-14 18.312 2,357,974 -11,817 6.90% 43,180,399
2015-04-15 2015-04-13 19.686 2,369,791 -37,636 6.94% 46,651,558
2015-04-14 2015-04-10 17.488 2,407,427 -86,323 7.05% 42,102,137
2015-04-13 2015-04-09 18.038 2,493,750 +190,383 7.30% 44,981,795
2015-04-10 2015-04-08 17.763 2,303,367 -5,679 7.05% 40,914,996
2015-04-09 2015-04-02 16.115 2,309,046 +44,211 7.07% 37,210,276
2015-04-08 2015-04-01 16.298 2,264,835 +51,003 6.93% 36,912,564
2015-04-02 2015-03-31 16.664 2,213,832 -90,780 6.77% 36,892,127
2015-04-01 2015-03-30 13.917 2,304,612 -4,805 7.05% 32,074,438
2015-03-31 2015-03-27 13.826 2,309,417 +4,281 7.07% 31,929,855
2015-03-30 2015-03-26 13.460 2,305,136 -26,037 7.05% 31,026,410
2015-03-27 2015-03-25 12.727 2,331,173 -10,244 7.13% 29,669,276
2015-03-26 2015-03-24 13.277 2,341,417 -51,921 7.16% 31,085,969
2015-03-25 2015-03-23 12.361 2,393,338 -21,493 7.32% 29,583,901
2015-03-24 2015-03-20 11.262 2,414,831 +5,351 7.39% 27,196,280
2015-03-23 2015-03-19 11.354 2,409,480 -29,073 7.37% 27,356,634
2015-03-20 2015-03-18 11.537 2,438,553 -612 7.46% 28,133,281
2015-03-19 2015-03-17 11.537 2,439,165 -2,249 7.46% 28,140,342
2015-03-18 2015-03-16 11.445 2,441,414 +13,652 7.47% 27,942,746
2015-03-17 2015-03-13 11.720 2,427,762 +15,574 7.43% 28,453,371
2015-03-16 2015-03-12 11.812 2,412,188 +13,608 7.38% 28,491,709
2015-03-13 2015-03-11 12.086 2,398,580 +11,162 7.34% 28,989,838
2015-03-12 2015-03-10 11.995 2,387,418 -9,852 7.31% 28,636,333
2015-03-11 2015-03-09 11.628 2,397,270 +5,767 7.34% 27,876,504
2015-03-10 2015-03-06 11.262 2,391,503 +12,166 7.32% 26,933,555
2015-03-09 2015-03-05 10.987 2,379,337 +4,588 7.28% 26,142,965
2015-03-06 2015-03-04 11.720 2,374,749 -4,282 7.27% 27,832,058
2015-03-05 2015-03-03 10.987 2,379,031 +1,355 7.28% 26,139,603
2015-03-04 2015-03-02 11.079 2,377,676 +6,967 7.28% 26,342,421
2015-03-03 2015-02-27 10.804 2,370,709 -1,114 7.25% 25,614,029
2015-03-02 2015-02-26 10.987 2,371,823 +16,383 7.26% 26,060,405
2015-02-27 2015-02-25 11.171 2,355,440 +2,555 7.21% 26,311,737
2015-02-24 2015-02-18 10.621 2,352,885 -1,398 7.20% 24,990,580
2015-02-23 2015-02-16 10.530 2,354,283 -436 7.20% 24,789,864
2015-02-17 2015-02-13 10.804 2,354,719 -10,420 7.21% 25,441,267
2015-02-16 2015-02-12 11.079 2,365,139 -67,909 7.24% 26,203,523
2015-02-13 2015-02-11 10.621 2,433,048 -5,833 7.44% 25,842,011
2015-02-12 2015-02-10 10.621 2,438,881 -1,900 7.46% 25,903,965
2015-02-11 2015-02-09 10.255 2,440,781 +18,152 7.47% 25,030,209
2015-02-10 2015-02-06 9.889 2,422,629 -1,704 7.41% 23,956,773
2015-02-09 2015-02-05 10.072 2,424,333 +8,737 7.42% 24,417,579
2015-02-06 2015-02-04 10.163 2,415,596 -2,992 7.39% 24,550,759
2015-02-05 2015-02-03 10.072 2,418,588 -1,617 7.40% 24,359,716
2015-02-04 2015-02-02 10.072 2,420,205 -5,461 7.41% 24,376,002
2015-02-03 2015-01-30 9.980 2,425,666 +1,595 7.42% 24,208,905
2015-02-02 2015-01-29 10.072 2,424,071 +10,943 7.42% 24,414,940
2015-01-30 2015-01-28 10.438 2,413,128 -4,368 7.38% 25,188,532
2015-01-29 2015-01-27 10.438 2,417,496 -5,505 7.40% 25,234,125
2015-01-28 2015-01-26 10.072 2,423,001 +8,301 7.41% 24,404,163
2015-01-27 2015-01-23 10.163 2,414,700 +961 7.39% 24,541,653
2015-01-26 2015-01-22 10.072 2,413,739 -699 7.39% 24,310,877
2015-01-23 2015-01-21 10.163 2,414,438 -9,830 7.39% 24,538,990
2015-01-22 2015-01-20 10.072 2,424,268 +19,878 7.42% 24,416,924
2015-01-21 2015-01-19 10.255 2,404,390 -30,952 7.36% 24,657,019
2015-01-20 2015-01-16 10.804 2,435,342 -8,737 7.45% 26,312,348
2015-01-19 2015-01-15 10.987 2,444,079 +1,725 7.48% 26,854,318
2015-01-16 2015-01-14 11.171 2,442,354 -7,492 7.47% 27,282,621
2015-01-15 2015-01-13 10.530 2,449,846 -2,184 7.50% 25,796,113
2015-01-14 2015-01-12 10.530 2,452,030 +1,070 7.50% 25,819,110
2015-01-12 2015-01-08 10.530 2,450,960 +3,473 7.50% 25,807,843
2015-01-09 2015-01-07 10.804 2,447,487 -11,686 7.49% 26,443,567
2015-01-08 2015-01-06 10.621 2,459,173 +219 7.52% 26,119,491
2015-01-07 2015-01-05 9.706 2,458,954 -9,830 7.52% 23,865,685
2015-01-06 2015-01-02 9.431 2,468,784 -1,441 7.55% 23,282,948
2015-01-05 2014-12-31 9.522 2,470,225 -11,970 7.56% 23,522,718
2015-01-02 2014-12-29 9.614 2,482,195 -415 7.60% 23,863,978
2014-12-30 2014-12-24 9.889 2,482,610 -1,267 7.60% 24,549,910
2014-12-29 2014-12-22 9.889 2,483,877 +1,966 7.60% 24,562,439
2014-12-23 2014-12-19 10.163 2,481,911 -12,058 7.59% 25,224,747
2014-12-22 2014-12-18 10.163 2,493,969 +4,369 7.63% 25,347,298
2014-12-19 2014-12-17 10.163 2,489,600 +25,491 7.62% 25,302,894
2014-12-18 2014-12-16 10.438 2,464,109 +4,434 7.54% 25,720,678
2014-12-17 2014-12-15 10.530 2,459,675 +11,358 7.53% 25,899,609
2014-12-16 2014-12-12 10.896 2,448,317 +5,024 7.49% 26,676,709
2014-12-15 2014-12-11 10.896 2,443,293 +6,815 7.48% 26,621,968
2014-12-12 2014-12-10 11.079 2,436,478 -3,888 7.46% 26,993,892
2014-12-11 2014-12-09 11.171 2,440,366 +4,369 7.47% 27,260,413
2014-12-10 2014-12-08 11.354 2,435,997 -15,727 7.45% 27,657,701
2014-12-09 2014-12-05 11.537 2,451,724 +12,996 7.50% 28,285,233
2014-12-08 2014-12-04 11.262 2,438,728 -21,275 7.46% 27,465,412
2014-12-05 2014-12-03 11.262 2,460,003 +1,092 7.53% 27,705,015
2014-12-04 2014-12-02 11.445 2,458,911 +10,725 7.52% 28,143,005
2014-12-03 2014-12-01 11.079 2,448,186 -9,348 7.49% 27,123,606
2014-12-02 2014-11-28 11.720 2,457,534 -260,522 7.52% 28,802,298
2014-12-01 2014-11-27 11.812 2,718,056 -149,078 8.32% 32,104,488
2014-11-28 2014-11-26 12.269 2,867,134 -142,548 9.26% 35,177,942
2014-11-27 2014-11-25 12.361 3,009,682 -172,145 9.72% 37,202,491
2014-11-26 2014-11-24 12.086 3,181,827 -33,769 10.28% 38,456,357
2014-11-25 2014-11-21 13.002 3,215,596 +1,311 10.39% 41,808,777
2014-11-24 2014-11-20 13.002 3,214,285 +4,237 10.38% 41,791,732
2014-11-21 2014-11-19 13.460 3,210,048 -5,810 10.37% 43,206,243
2014-11-20 2014-11-18 13.643 3,215,858 +1,857 10.39% 43,873,348
2014-11-19 2014-11-17 13.826 3,214,001 +54,411 10.38% 44,436,577
2014-11-18 2014-11-14 13.460 3,159,590 -54,018 10.21% 42,527,094
2014-11-17 2014-11-13 13.002 3,213,608 -983 10.38% 41,782,930
2014-11-14 2014-11-12 13.093 3,214,591 +1,813 10.38% 42,090,046
2014-11-13 2014-11-11 13.093 3,212,778 +14,023 10.38% 42,066,308
2014-11-12 2014-11-10 12.727 3,198,755 -22,935 10.33% 40,711,155
2014-11-11 2014-11-07 11.903 3,221,690 +7,645 10.41% 38,348,179
2014-11-10 2014-11-06 11.995 3,214,045 -1,747 10.38% 38,551,465
2014-11-06 2014-11-04 12.086 3,215,792 +3,341 10.39% 38,866,866
2014-11-05 2014-11-03 11.995 3,212,451 -13,083 10.38% 38,532,346
2014-11-04 2014-10-31 12.086 3,225,534 +875,795 10.42% 38,984,610
2014-11-03 2014-10-30 12.086 2,349,739 -5,199 7.59% 28,399,533
2014-10-31 2014-10-29 11.995 2,354,938 +15,421 7.61% 28,246,745
2014-10-30 2014-10-28 11.995 2,339,517 -7,361 7.56% 28,061,775
2014-10-29 2014-10-27 11.812 2,346,878 +23,918 7.58% 27,720,296
2014-10-28 2014-10-24 12.361 2,322,960 +1,092 7.50% 28,713,963
2014-10-27 2014-10-23 12.361 2,321,868 -6,989 7.50% 28,700,465
2014-10-24 2014-10-22 12.452 2,328,857 -5,527 7.52% 29,000,092
2014-10-23 2014-10-21 12.178 2,334,384 +3,321 7.54% 28,427,691
2014-10-22 2014-10-20 12.086 2,331,063 +12,363 7.53% 28,173,810
2014-10-21 2014-10-17 12.361 2,318,700 +10,659 7.49% 28,661,306
2014-10-20 2014-10-16 12.452 2,308,041 +1,289 7.45% 28,740,881
2014-10-17 2014-10-15 12.727 2,306,752 +1,092 7.45% 29,358,465
2014-10-16 2014-10-14 12.636 2,305,660 -27,850 7.45% 29,133,455
2014-10-15 2014-10-13 12.910 2,333,510 +7,230 7.54% 30,126,343
2014-10-14 2014-10-10 13.185 2,326,280 +7,208 7.51% 30,672,002
2014-10-13 2014-10-09 13.185 2,319,072 -4,914 7.49% 30,576,964
2014-10-10 2014-10-08 13.002 2,323,986 -11,206 7.51% 30,216,175
2014-10-09 2014-10-07 12.636 2,335,192 +18,763 7.54% 29,506,610
2014-10-08 2014-10-06 12.636 2,316,429 +28,331 7.48% 29,269,528
2014-10-07 2014-10-03 12.910 2,288,098 -14,526 7.39% 29,540,060
2014-10-06 2014-09-30 12.636 2,302,624 +7,012 7.44% 29,095,093
2014-10-03 2014-09-29 11.445 2,295,612 +38,837 7.41% 26,273,997
2014-09-30 2014-09-26 12.819 2,256,775 -33,005 7.29% 28,929,035
2014-09-29 2014-09-25 13.643 2,289,780 +76,712 7.40% 31,239,039
2014-09-26 2014-09-24 13.734 2,213,068 +18,611 7.15% 30,395,106
2014-09-25 2014-09-23 13.002 2,194,457 +42,790 7.09% 28,532,056
2014-09-24 2014-09-22 12.452 2,151,667 +38,400 6.95% 26,793,633
2014-09-23 2014-09-19 12.361 2,113,267 +4,675 6.83% 26,121,961
2014-09-22 2014-09-18 12.452 2,108,592 -6,444 6.81% 26,257,242
2014-09-19 2014-09-17 11.445 2,115,036 +8,060 6.83% 24,207,248
2014-09-18 2014-09-16 11.354 2,106,976 +5,461 6.81% 23,922,079
2014-09-17 2014-09-15 11.354 2,101,515 +60,286 6.79% 23,860,076
2014-09-16 2014-09-12 11.720 2,041,229 +104,672 6.59% 23,923,204
2014-09-15 2014-09-11 12.269 1,936,557 +28,461 6.25% 23,760,344
2014-09-12 2014-09-10 12.636 1,908,096 -25,097 6.16% 24,109,986
2014-09-11 2014-09-08 12.269 1,933,193 -37,810 6.24% 23,719,070
2014-09-10 2014-09-05 11.812 1,971,003 +66,599 6.37% 23,280,625
2014-09-08 2014-09-04 11.995 1,904,404 +33,289 6.15% 22,842,731
2014-09-05 2014-09-03 12.727 1,871,115 +26,757 6.04% 23,814,031
2014-09-04 2014-09-02 12.819 1,844,358 -2,162 5.96% 23,642,364
2014-09-03 2014-09-01 12.727 1,846,520 +16,207 5.96% 23,501,006
2014-09-02 2014-08-29 12.727 1,830,313 +39,755 5.91% 23,294,737
2014-09-01 2014-08-28 14.009 1,790,558 -2,490 5.78% 25,084,039
2014-08-29 2014-08-27 14.742 1,793,048 +7,470 5.79% 26,432,329
2014-08-28 2014-08-26 15.291 1,785,578 +81,671 5.77% 27,303,162
2014-08-27 2014-08-25 16.481 1,703,907 -12,909 5.50% 28,082,517
2014-08-26 2014-08-22 16.939 1,716,816 +15,290 5.55% 29,081,254
2014-08-25 2014-08-21 15.840 1,701,526 +33,070 5.50% 26,952,704
2014-08-22 2014-08-20 16.939 1,668,456 +5,395 5.39% 28,262,080
2014-08-21 2014-08-19 17.031 1,663,061 -43,992 5.37% 28,322,968
2014-08-20 2014-08-18 14.284 1,707,053 +87,460 5.51% 24,383,118
2014-08-19 2014-08-15 15.566 1,619,593 -56,159 5.23% 25,209,977
2014-08-18 2014-08-14 15.657 1,675,752 +119,547 5.41% 26,237,563
2014-08-15 2014-08-13 17.488 1,556,205 +12,189 5.03% 27,215,594
2014-08-14 2014-08-12 13.002 1,544,016 +26,473 4.99% 20,075,103
2014-08-13 2014-08-11 11.262 1,517,543 +19,026 4.90% 17,090,854
2014-08-12 2014-08-08 11.445 1,498,517 -1,114 4.84% 17,150,995
2014-08-11 2014-08-07 11.262 1,499,631 -20,489 4.84% 16,889,126
2014-08-08 2014-08-06 11.262 1,520,120 -7,165 4.91% 17,119,876
2014-08-07 2014-08-05 11.537 1,527,285 +15,727 4.93% 17,620,096
2014-08-06 2014-08-04 11.445 1,511,558 -9,065 4.88% 17,300,254
2014-08-05 2014-08-01 11.171 1,520,623 +13,215 4.91% 16,986,309
2014-08-04 2014-07-31 10.804 1,507,408 -10,157 4.87% 16,286,601
2014-08-01 2014-07-30 10.987 1,517,565 +14,264 5.61% 16,674,245
2014-07-31 2014-07-29 10.255 1,503,301 +5,504 5.56% 15,416,352
2014-07-30 2014-07-28 10.530 1,497,797 +33,420 5.53% 15,771,334
2014-07-29 2014-07-25 10.347 1,464,377 +20,008 5.41% 15,151,268
2014-07-28 2014-07-24 10.530 1,444,369 +9,327 5.52% 15,208,754
2014-07-25 2014-07-23 10.987 1,435,042 -18,260 5.48% 15,767,524
2014-07-22 2014-07-18 11.079 1,453,302 -525 5.55% 16,101,224
2014-07-21 2014-07-17 11.171 1,453,827 -1,878 6.29% 16,240,156
2014-07-18 2014-07-16 11.079 1,455,705 -24,093 6.29% 16,127,847
2014-07-17 2014-07-15 10.621 1,479,798 +3,713 6.40% 15,717,305
2014-07-15 2014-07-11 10.896 1,476,085 -37,897 6.38% 16,083,330
2014-07-14 2014-07-10 11.262 1,513,982 +44,996 6.55% 17,050,749
2014-07-11 2014-07-09 10.804 1,468,986 -41,348 6.35% 15,871,476
2014-07-10 2014-07-08 10.621 1,510,334 -16,142 6.53% 16,041,635
2014-07-09 2014-07-07 10.713 1,526,476 +3,822 6.60% 16,352,851
2014-07-08 2014-07-04 10.896 1,522,654 +6,662 6.58% 16,590,743
2014-07-07 2014-07-03 10.163 1,515,992 +4,369 6.55% 15,407,690
2014-07-04 2014-07-02 10.072 1,511,623 -1,311 6.54% 15,224,878
2014-06-30 2014-06-26 10.072 1,512,934 -3,167 6.54% 15,238,082
2014-06-27 2014-06-25 9.980 1,516,101 -13,106 6.55% 15,131,162
2014-06-26 2014-06-24 9.980 1,529,207 +2,731 6.61% 15,261,964
2014-06-25 2014-06-23 10.072 1,526,476 -10,594 6.60% 15,374,475
2014-06-24 2014-06-20 10.438 1,537,070 -2,185 6.65% 16,044,129
2014-06-23 2014-06-19 10.347 1,539,255 -1,092 6.65% 15,925,998
2014-06-20 2014-06-18 10.255 1,540,347 -10,266 6.66% 15,796,258
2014-06-19 2014-06-17 10.530 1,550,613 +6,444 6.70% 16,327,470
2014-06-18 2014-06-16 10.987 1,544,169 -634 6.68% 16,966,557
2014-06-17 2014-06-13 11.079 1,544,803 +6,335 6.68% 17,114,969
2014-06-16 2014-06-12 11.079 1,538,468 +7,099 6.65% 17,044,783
2014-06-13 2014-06-11 10.621 1,531,369 -13,652 6.62% 16,265,053
2014-06-12 2014-06-10 10.530 1,545,021 -3,167 6.68% 16,268,588
2014-06-11 2014-06-09 10.438 1,548,188 -4,369 6.69% 16,160,180
2014-06-10 2014-06-06 10.255 1,552,557 -1,966 6.71% 15,921,472
2014-06-09 2014-06-05 9.980 1,554,523 -5,395 6.72% 15,514,625
2014-06-06 2014-06-04 10.163 1,559,918 -765 7.08% 15,854,129
2014-06-05 2014-06-03 9.980 1,560,683 +1,093 7.08% 15,576,104
2014-06-04 2014-05-30 10.072 1,559,590 +6,552 7.08% 15,707,996
2014-06-03 2014-05-29 10.438 1,553,038 -28,920 7.05% 16,210,805
2014-05-30 2014-05-28 10.072 1,581,958 -12,297 7.18% 15,933,283
2014-05-28 2014-05-26 9.614 1,594,255 -7,776 8.16% 15,327,267
2014-05-27 2014-05-23 9.522 1,602,031 -11,686 8.20% 15,255,340
2014-05-26 2014-05-22 9.889 1,613,717 +9,960 8.26% 15,957,644
2014-05-23 2014-05-21 9.889 1,603,757 -3,604 8.21% 15,859,152
2014-05-22 2014-05-20 9.889 1,607,361 -12,188 8.23% 15,894,791
2014-05-21 2014-05-19 9.797 1,619,549 +23,612 8.29% 15,867,025
2014-05-20 2014-05-16 9.889 1,595,937 +8,082 8.17% 15,781,822
2014-05-19 2014-05-15 9.889 1,587,855 +31,541 8.13% 15,701,901
2014-05-16 2014-05-14 9.706 1,556,314 +19,069 7.97% 15,105,000
2014-05-15 2014-05-13 10.072 1,537,245 +32,393 7.87% 15,482,939
2014-05-14 2014-05-12 9.431 1,504,852 +49,387 7.71% 14,192,165
2014-05-13 2014-05-09 10.163 1,455,465 +18,676 7.45% 14,792,528
2014-05-12 2014-05-08 10.255 1,436,789 +94,384 7.36% 14,734,271
2014-05-09 2014-05-07 9.797 1,342,405 +12,865 6.87% 13,151,793
2014-05-08 2014-05-05 8.607 1,329,540 +14,548 6.81% 11,443,185
2014-05-07 2014-05-02 8.790 1,314,992 +6,443 6.73% 11,558,780
2014-05-05 2014-04-30 8.790 1,308,549 +5,570 6.70% 11,502,146
2014-05-02 2014-04-29 8.790 1,302,979 +4,806 6.67% 11,453,185
2014-04-30 2014-04-28 8.973 1,298,173 -6,247 6.65% 11,648,669
2014-04-29 2014-04-25 9.431 1,304,420 +11,969 6.68% 12,301,903
2014-04-28 2014-04-24 9.797 1,292,451 +4,959 6.62% 12,662,385
2014-04-25 2014-04-23 9.797 1,287,492 +3,276 6.59% 12,613,801
2014-04-23 2014-04-17 9.980 1,284,216 +830 6.58% 12,816,877
2014-04-22 2014-04-16 9.980 1,283,386 -7,885 6.57% 12,808,593
2014-04-17 2014-04-15 10.347 1,291,271 +1,857 6.61% 13,360,216
2014-04-16 2014-04-14 10.163 1,289,414 -18,567 6.60% 13,104,879
2014-04-15 2014-04-11 10.621 1,307,981 -16,994 6.70% 13,892,393
2014-04-14 2014-04-10 10.804 1,324,975 -1,310 6.79% 14,315,527
2014-04-11 2014-04-09 10.530 1,326,285 -4,369 6.79% 13,965,367
2014-04-10 2014-04-08 10.255 1,330,654 -1,092 6.81% 13,645,857
2014-04-08 2014-04-04 10.255 1,331,746 -11,489 6.82% 13,657,055
2014-04-07 2014-04-03 10.255 1,343,235 -25,011 6.88% 13,774,875
2014-04-04 2014-04-02 10.347 1,368,246 -4,521 7.01% 14,156,643
2014-04-03 2014-04-01 10.438 1,372,767 +2,490 7.03% 14,329,114
2014-04-02 2014-03-31 10.255 1,370,277 +6,007 7.02% 14,052,191
2014-03-31 2014-03-27 10.438 1,364,270 +2,359 6.99% 14,240,421
2014-03-28 2014-03-26 10.804 1,361,911 -188,527 6.97% 14,714,597
2014-03-27 2014-03-25 10.896 1,550,438 -16,426 7.94% 16,893,476
2014-03-26 2014-03-24 11.354 1,566,864 -15,443 8.02% 17,789,782
2014-03-25 2014-03-21 11.079 1,582,307 -8,956 8.10% 17,530,478
2014-03-24 2014-03-20 10.987 1,591,263 -4,762 8.15% 17,484,002
2014-03-21 2014-03-19 10.896 1,596,025 -3,909 8.17% 17,390,189
2014-03-20 2014-03-18 11.171 1,599,934 +2,730 8.19% 17,872,263
2014-03-19 2014-03-17 10.987 1,597,204 +3,604 8.18% 17,549,279
2014-03-18 2014-03-14 10.804 1,593,600 -6,662 8.16% 17,217,852
2014-03-17 2014-03-13 10.530 1,600,262 +63,170 8.20% 16,850,259
2014-03-14 2014-03-12 10.804 1,537,092 +9,633 7.87% 16,607,318
2014-03-13 2014-03-11 11.628 1,527,459 +11,249 7.82% 17,761,962
2014-03-12 2014-03-10 11.537 1,516,210 +28,286 7.77% 17,492,325
2014-03-11 2014-03-07 11.720 1,487,924 +11,162 7.62% 17,438,469
2014-03-10 2014-03-06 11.903 1,476,762 +6,116 7.56% 17,578,083
2014-03-07 2014-03-05 12.086 1,470,646 -1,092 7.53% 17,774,595
2014-03-06 2014-03-04 11.903 1,471,738 -4,128 7.54% 17,518,281
2014-03-05 2014-03-03 12.086 1,475,866 -2,403 7.56% 17,837,685
2014-03-04 2014-02-28 12.544 1,478,269 +15,924 7.57% 18,543,499
2014-03-03 2014-02-27 12.361 1,462,345 +7,732 7.49% 18,075,955
2014-02-28 2014-02-26 12.452 1,454,613 +17,125 7.45% 18,113,568
2014-02-27 2014-02-25 12.361 1,437,488 +17,278 7.36% 17,768,699
2014-02-26 2014-02-24 12.178 1,420,210 +32,196 7.27% 17,295,051
2014-02-25 2014-02-21 12.636 1,388,014 -4,106 7.11% 17,538,424
2014-02-24 2014-02-20 12.361 1,392,120 -80,601 7.13% 17,207,908
2014-02-21 2014-02-19 12.452 1,472,721 -8,191 7.54% 18,339,058
2014-02-20 2014-02-18 12.086 1,480,912 +35,364 7.58% 17,898,673
2014-02-19 2014-02-17 12.452 1,445,548 +37,570 7.40% 18,000,686
2014-02-18 2014-02-14 13.185 1,407,978 -65,354 7.21% 18,564,190
2014-02-17 2014-02-13 10.987 1,473,332 -17,562 7.55% 16,188,235
2014-02-14 2014-02-12 10.987 1,490,894 -21,122 7.64% 16,381,198
2014-02-13 2014-02-11 10.987 1,512,016 +1,310 7.74% 16,613,276
2014-02-12 2014-02-10 11.079 1,510,706 +328 7.74% 16,737,206
2014-02-11 2014-02-07 10.987 1,510,378 +16,622 7.74% 16,595,278
2014-02-10 2014-02-06 10.987 1,493,756 -1,856 7.65% 16,412,644
2014-02-07 2014-02-05 10.621 1,495,612 +3,713 7.66% 15,885,269
2014-02-06 2014-02-04 10.530 1,491,899 +1,529 7.64% 15,709,230
2014-02-05 2014-01-30 10.804 1,490,370 +5,461 7.63% 16,102,516
2014-02-04 2014-01-28 10.896 1,484,909 +11,358 7.60% 16,179,476
2014-01-29 2014-01-27 10.621 1,473,551 +8,453 7.55% 15,650,954
2014-01-28 2014-01-24 10.804 1,465,098 +3,015 7.50% 15,829,468
2014-01-27 2014-01-23 11.445 1,462,083 +2,184 7.49% 16,733,997
2014-01-24 2014-01-22 11.445 1,459,899 -655 7.48% 16,709,000
2014-01-23 2014-01-21 11.445 1,460,554 -6,990 7.48% 16,716,497
2014-01-22 2014-01-20 11.445 1,467,544 +3,386 7.52% 16,796,500
2014-01-21 2014-01-17 11.628 1,464,158 -1,289 7.50% 17,025,870
2014-01-20 2014-01-16 11.720 1,465,447 +16,186 7.51% 17,175,039
2014-01-17 2014-01-15 11.445 1,449,261 -32,263 7.42% 16,587,245
2014-01-16 2014-01-14 11.720 1,481,524 +12,014 7.59% 17,363,461
2014-01-14 2014-01-10 12.178 1,469,510 -3,648 7.53% 17,895,417
2014-01-13 2014-01-09 11.720 1,473,158 +15,072 7.54% 17,265,412
2014-01-10 2014-01-08 11.720 1,458,086 -3,276 7.47% 17,088,768
2014-01-09 2014-01-07 11.720 1,461,362 +2,184 7.48% 17,127,163
2014-01-08 2014-01-06 11.720 1,459,178 +13,543 7.47% 17,101,566
2014-01-07 2014-01-03 12.178 1,445,635 +16,447 7.40% 17,604,672
2014-01-06 2014-01-02 12.269 1,429,188 -5,788 7.32% 17,535,244
2014-01-03 2013-12-31 12.269 1,434,976 +16,404 7.35% 17,606,259
2014-01-02 2013-12-27 11.354 1,418,572 -6,182 7.27% 16,106,112
2013-12-30 2013-12-24 11.354 1,424,754 +12,058 7.30% 16,176,301
2013-12-27 2013-12-20 12.178 1,412,696 -12,516 7.23% 17,203,547
2013-12-23 2013-12-19 11.537 1,425,212 +35,495 7.30% 16,442,493
2013-12-20 2013-12-18 12.086 1,389,717 -190,035 7.12% 16,796,467
2013-12-19 2013-12-17 11.628 1,579,752 -5,242 8.09% 18,370,047
2013-12-18 2013-12-16 11.995 1,584,994 +66,512 8.12% 19,011,508
2013-12-17 2013-12-13 13.185 1,518,482 +145,234 7.78% 20,021,185
2013-12-16 2013-12-12 12.910 1,373,248 -34,643 7.03% 17,729,061
2013-12-13 2013-12-11 13.368 1,407,891 +7,929 7.21% 18,820,863
2013-12-12 2013-12-10 12.086 1,399,962 +4,740 7.17% 16,920,291
2013-12-11 2013-12-09 11.171 1,395,222 +22,848 7.15% 15,585,502
2013-12-10 2013-12-06 11.903 1,372,374 -43,402 7.03% 16,335,539
2013-12-09 2013-12-05 10.438 1,415,776 +6,662 7.25% 14,778,047
2013-12-06 2013-12-04 10.163 1,409,114 -3,276 7.22% 14,321,442
2013-12-05 2013-12-03 9.614 1,412,390 -1,093 7.23% 13,578,806
2013-12-04 2013-12-02 9.614 1,413,483 -1,092 7.24% 13,589,314
2013-12-03 2013-11-29 9.706 1,414,575 +7,274 7.24% 13,729,334
2013-12-02 2013-11-28 9.797 1,407,301 -2,184 7.21% 13,787,592
2013-11-29 2013-11-27 9.706 1,409,485 -6,772 7.22% 13,679,933
2013-11-28 2013-11-26 9.522 1,416,257 +1,092 7.25% 13,486,307
2013-11-27 2013-11-25 9.706 1,415,165 +11,796 7.25% 13,735,061
2013-11-26 2013-11-22 9.980 1,403,369 +28,286 7.19% 14,006,061
2013-11-22 2013-11-20 9.614 1,375,083 -1,004 7.04% 13,220,134
2013-11-21 2013-11-19 9.889 1,376,087 +5,701 7.05% 13,607,780
2013-11-20 2013-11-18 10.072 1,370,386 -14,548 7.02% 13,802,356
2013-11-19 2013-11-15 10.255 1,384,934 +3,714 7.09% 14,202,498
2013-11-18 2013-11-14 10.163 1,381,220 -6,466 7.07% 14,037,943
2013-11-15 2013-11-13 10.072 1,387,686 -1,201 7.11% 13,976,600
2013-11-14 2013-11-12 10.072 1,388,887 +3,276 7.11% 13,988,696
2013-11-13 2013-11-11 10.255 1,385,611 -6,313 7.10% 14,209,441
2013-11-12 2013-11-08 10.347 1,391,924 -1,310 7.13% 14,401,629
2013-11-11 2013-11-07 10.347 1,393,234 -546 7.14% 14,415,183
2013-11-08 2013-11-06 10.255 1,393,780 -16,273 7.14% 14,293,214
2013-11-07 2013-11-05 10.255 1,410,053 +2,839 7.22% 14,460,094
2013-11-06 2013-11-04 10.255 1,407,214 +2,731 7.21% 14,430,980
2013-11-05 2013-11-01 10.438 1,404,483 -1,049 7.19% 14,660,169
2013-11-04 2013-10-31 10.987 1,405,532 +19,026 7.20% 15,443,283
2013-11-01 2013-10-30 11.628 1,386,506 +23,503 7.10% 16,122,898
2013-10-30 2013-10-28 9.980 1,363,003 +4,587 6.98% 13,603,196
2013-10-29 2013-10-25 9.614 1,358,416 -11,097 6.96% 13,059,896
2013-10-28 2013-10-24 9.889 1,369,513 +6,903 7.01% 13,542,772
2013-10-25 2013-10-23 10.347 1,362,610 +1,310 6.98% 14,098,330
2013-10-24 2013-10-22 10.255 1,361,300 +8,082 6.97% 13,960,131
2013-10-23 2013-10-21 10.347 1,353,218 +24,443 6.93% 14,001,155
2013-10-22 2013-10-18 10.347 1,328,775 -5,286 6.81% 13,748,254
2013-10-21 2013-10-17 9.889 1,334,061 -16,732 6.83% 13,192,196
2013-10-18 2013-10-16 10.438 1,350,793 +23,612 6.92% 14,099,746
2013-10-17 2013-10-15 10.713 1,327,181 +21,887 6.80% 14,217,841
2013-10-16 2013-10-11 8.332 1,305,294 -10,419 6.68% 10,875,954
2013-10-15 2013-10-10 8.607 1,315,713 -940 6.74% 11,324,177
2013-10-11 2013-10-09 8.698 1,316,653 +350 6.74% 11,452,824
2013-10-10 2013-10-08 8.882 1,316,303 +2,119 6.74% 11,690,827
2013-10-09 2013-10-07 9.339 1,314,184 +4,587 6.73% 12,273,657
2013-10-08 2013-10-04 9.248 1,309,597 +4,478 6.71% 12,110,908
2013-10-07 2013-10-03 9.706 1,305,119 +4,150 6.68% 12,666,996
2013-10-04 2013-10-02 10.072 1,300,969 -4,893 6.66% 13,103,197
2013-10-03 2013-09-30 10.347 1,305,862 -21,100 6.69% 13,511,183
2013-10-02 2013-09-27 10.804 1,326,962 -3,277 6.80% 14,336,995
2013-09-30 2013-09-26 10.713 1,330,239 -12,232 6.81% 14,250,601
2013-09-27 2013-09-25 10.713 1,342,471 -1,966 6.88% 14,381,640
2013-09-26 2013-09-24 10.621 1,344,437 +3,604 6.89% 14,279,601
2013-09-25 2013-09-23 10.804 1,340,833 -1,900 6.87% 14,486,863
2013-09-24 2013-09-19 10.804 1,342,733 +13,215 6.88% 14,507,391
2013-09-23 2013-09-18 10.072 1,329,518 -21,144 6.81% 13,390,739
2013-09-19 2013-09-17 10.530 1,350,662 +10,987 6.92% 14,222,049
2013-09-18 2013-09-16 11.537 1,339,675 +15,290 6.86% 15,455,663
2013-09-17 2013-09-13 11.537 1,324,385 +10,375 6.78% 15,279,264
2013-09-16 2013-09-12 11.537 1,314,010 -6,771 6.73% 15,159,569
2013-09-13 2013-09-11 11.537 1,320,781 +1,092 6.76% 15,237,685
2013-09-12 2013-09-10 11.720 1,319,689 -2,730 6.76% 15,466,755
2013-09-11 2013-09-09 11.720 1,322,419 -8,344 6.93% 15,498,751
2013-09-10 2013-09-06 11.720 1,330,763 +12,560 6.97% 15,596,542
2013-09-09 2013-09-05 11.995 1,318,203 +17,037 6.91% 15,811,433
2013-09-06 2013-09-04 11.537 1,301,166 +19,113 6.82% 15,011,389
2013-09-05 2013-09-03 11.995 1,282,053 +4,259 6.72% 15,377,825
2013-09-04 2013-09-02 12.361 1,277,794 +5,177 6.69% 15,794,732
2013-09-03 2013-08-30 12.452 1,272,617 +5,417 6.67% 15,847,263
2013-09-02 2013-08-29 12.819 1,267,200 +874 6.64% 16,243,920
2013-08-30 2013-08-28 12.544 1,266,326 +458 6.63% 15,884,872
2013-08-29 2013-08-27 13.093 1,265,868 -10,593 6.63% 16,574,564
2013-08-28 2013-08-26 11.628 1,276,461 +5,176 6.69% 14,843,247
2013-08-27 2013-08-23 11.628 1,271,285 -13,433 6.66% 14,783,058
2013-08-26 2013-08-22 11.995 1,284,718 -3,058 6.73% 15,409,791
2013-08-22 2013-08-20 11.720 1,287,776 +3,932 6.75% 15,092,735
2013-08-21 2013-08-19 12.361 1,283,844 +3,778 6.73% 15,869,515
2013-08-20 2013-08-16 11.720 1,280,066 -65 6.71% 15,002,374
2013-08-19 2013-08-15 12.178 1,280,131 +197 6.71% 15,589,195
2013-08-16 2013-08-13 12.361 1,279,934 +305 6.71% 15,821,184
2013-08-15 2013-08-12 12.269 1,279,629 -4,936 6.70% 15,700,248
2013-08-13 2013-08-09 11.995 1,284,565 +10,419 6.73% 15,407,956
2013-08-12 2013-08-08 12.361 1,274,146 +16,360 6.67% 15,749,639
2013-08-09 2013-08-07 12.452 1,257,786 -1,507 6.59% 15,662,580
2013-08-08 2013-08-06 12.727 1,259,293 +4,478 6.60% 16,027,258
2013-08-07 2013-08-05 13.002 1,254,815 +13,761 6.57% 16,314,948
2013-08-06 2013-08-02 13.277 1,241,054 +16,535 6.50% 16,476,931
2013-08-05 2013-08-01 13.460 1,224,519 +1,223 6.41% 16,481,643
2013-08-02 2013-07-31 13.185 1,223,296 +27,304 6.41% 16,129,158
2013-08-01 2013-07-30 13.734 1,195,992 -1,966 6.27% 16,426,203
2013-07-31 2013-07-29 13.368 1,197,958 +6,662 6.28% 16,014,452
2013-07-30 2013-07-26 14.009 1,191,296 +12,473 6.24% 16,688,940
2013-07-29 2013-07-25 13.734 1,178,823 -45,718 6.18% 16,190,397
2013-07-26 2013-07-24 13.734 1,224,541 -260,303 6.47% 16,818,305
2013-07-25 2013-07-23 12.086 1,484,844 +20,030 7.85% 17,946,196
2013-07-24 2013-07-22 12.086 1,464,814 +16,754 8.12% 17,704,108
2013-07-23 2013-07-19 12.086 1,448,060 +29,357 8.03% 17,501,615
2013-07-22 2013-07-18 12.727 1,418,703 -14,176 7.86% 18,056,099
2013-07-19 2013-07-17 12.544 1,432,879 +2,905 7.94% 17,974,124
2013-07-18 2013-07-16 12.636 1,429,974 -6,859 7.93% 18,068,615
2013-07-17 2013-07-15 12.910 1,436,833 -31,869 7.96% 18,549,963
2013-07-16 2013-07-12 11.079 1,468,702 -19,090 8.14% 16,271,841
2013-07-15 2013-07-11 10.255 1,487,792 +17,976 8.25% 15,257,307
2013-07-12 2013-07-10 10.713 1,469,816 +18,545 8.15% 15,745,863
2013-07-11 2013-07-09 11.079 1,451,271 -2,097 8.04% 16,078,722
2013-07-10 2013-07-08 10.987 1,453,368 +896 8.06% 15,968,881
2013-07-09 2013-07-05 10.987 1,452,472 -16,230 8.05% 15,959,036
2013-07-08 2013-07-04 10.896 1,468,702 +219 8.14% 16,002,885
2013-07-05 2013-07-03 11.262 1,468,483 +7,230 8.14% 16,538,331
2013-07-04 2013-07-02 11.720 1,461,253 -28,484 8.10% 17,125,885
2013-07-03 2013-06-28 10.621 1,489,737 +6,597 8.26% 15,822,869
2013-07-02 2013-06-27 11.171 1,483,140 -20,358 8.22% 16,567,601
2013-06-28 2013-06-26 11.537 1,503,498 -18,151 8.33% 17,345,668
2013-06-27 2013-06-25 11.720 1,521,649 -29,619 8.43% 17,833,726
2013-06-26 2013-06-24 10.347 1,551,268 +5,788 8.60% 16,050,291
2013-06-25 2013-06-21 11.537 1,545,480 -10,244 8.57% 17,830,010
2013-06-24 2013-06-20 11.995 1,555,724 +34,577 8.62% 18,660,423
2013-06-21 2013-06-19 12.819 1,521,147 +52,773 8.43% 19,499,203
2013-06-20 2013-06-18 9.431 1,468,374 -14,963 8.14% 13,848,143
2013-06-19 2013-06-17 7.325 1,483,337 -655 8.22% 10,865,444
2013-06-18 2013-06-14 7.233 1,483,992 -2,206 8.23% 10,734,363
2013-06-17 2013-06-13 6.776 1,486,198 -39,339 8.24% 10,069,920
2013-06-14 2013-06-11 6.959 1,525,537 -4,915 8.46% 10,615,831
2013-06-13 2013-06-10 7.142 1,530,452 -5,657 8.48% 10,930,297
2013-06-11 2013-06-07 7.233 1,536,109 -12,844 8.51% 11,111,348
2013-06-10 2013-06-06 7.325 1,548,953 +3,604 8.59% 11,346,081
2013-06-07 2013-06-05 6.867 1,545,349 +1,638 8.57% 10,612,201
2013-06-06 2013-06-04 7.050 1,543,711 +18,567 8.56% 10,883,645
2013-06-05 2013-06-03 7.050 1,525,144 +103,339 8.45% 10,752,742
2013-06-04 2013-05-31 7.417 1,421,805 +67,932 7.88% 10,544,906
2013-06-03 2013-05-30 7.508 1,353,873 -41,698 7.50% 10,165,048
2013-05-31 2013-05-29 7.325 1,395,571 -6,029 7.74% 10,222,558
2013-05-30 2013-05-28 6.776 1,401,600 +3,888 7.77% 9,496,716
2013-05-29 2013-05-27 6.684 1,397,712 +3,058 7.75% 9,342,394
2013-05-28 2013-05-24 6.867 1,394,654 +2,097 7.73% 9,577,351
2013-05-27 2013-05-23 6.867 1,392,557 +1,180 7.72% 9,562,950
2013-05-23 2013-05-21 6.959 1,391,377 +895 7.71% 9,682,245
2013-05-22 2013-05-20 6.776 1,390,482 -10,834 7.71% 9,421,385
2013-05-20 2013-05-15 6.684 1,401,316 -1,529 7.77% 9,366,484
2013-05-16 2013-05-14 6.592 1,402,845 +7,383 7.78% 9,248,256
2013-05-15 2013-05-13 6.867 1,395,462 +12,341 7.74% 9,582,899
2013-05-13 2013-05-09 6.776 1,383,121 -7,645 7.67% 9,371,509
2013-05-10 2013-05-08 6.959 1,390,766 -19,003 8.10% 9,677,993
2013-05-09 2013-05-07 7.142 1,409,769 +12,756 8.21% 10,068,394
2013-05-08 2013-05-06 6.959 1,397,013 +9,458 8.14% 9,721,464
2013-05-07 2013-05-03 6.959 1,387,555 -11,577 8.08% 9,655,648
2013-05-06 2013-05-02 7.142 1,399,132 -13,652 8.15% 9,992,426
2013-05-02 2013-04-29 7.233 1,412,784 -1,092 8.23% 10,219,285
2013-04-30 2013-04-26 7.508 1,413,876 -16,382 8.24% 10,615,558
2013-04-29 2013-04-25 7.142 1,430,258 +13,215 8.33% 10,214,724
2013-04-26 2013-04-24 7.325 1,417,043 -15,727 8.25% 10,379,840
2013-04-25 2013-04-23 6.867 1,432,770 -3,495 8.35% 9,839,100
2013-04-24 2013-04-22 6.867 1,436,265 -1,201 8.37% 9,863,101
2013-04-23 2013-04-19 6.867 1,437,466 -9,393 8.37% 9,871,349
2013-04-22 2013-04-18 6.592 1,446,859 +3,604 8.43% 9,538,418
2013-04-18 2013-04-16 6.684 1,443,255 -7,863 8.41% 9,646,807
2013-04-17 2013-04-15 6.684 1,451,118 -10,922 8.45% 9,699,363
2013-04-16 2013-04-12 6.409 1,462,040 +4,041 8.52% 9,370,763
2013-04-15 2013-04-11 6.684 1,457,999 +7,864 8.49% 9,745,356
2013-04-12 2013-04-10 6.684 1,450,135 +2,184 8.45% 9,692,793
2013-04-11 2013-04-09 6.867 1,447,951 +3,604 8.43% 9,943,351
2013-04-10 2013-04-08 6.867 1,444,347 -6,553 8.41% 9,918,602
2013-04-09 2013-04-05 6.959 1,450,900 +983 8.45% 10,096,450
2013-04-08 2013-04-03 7.508 1,449,917 +5,636 8.45% 10,886,158
2013-04-05 2013-04-02 7.508 1,444,281 +32,786 8.41% 10,843,842
2013-04-03 2013-03-28 6.592 1,411,495 -21,406 8.22% 9,305,281
2013-04-02 2013-03-27 6.501 1,432,901 +1,485 8.35% 9,315,200
2013-03-28 2013-03-26 7.050 1,431,416 -8,082 8.34% 10,091,930
2013-03-27 2013-03-25 7.142 1,439,498 +99,998 8.39% 10,280,715
2013-03-26 2013-03-22 6.867 1,339,500 +16,054 7.80% 9,198,598
2013-03-25 2013-03-21 7.417 1,323,446 +105,371 7.71% 9,815,420
2013-03-22 2013-03-20 7.508 1,218,075 +57,119 7.10% 9,145,459
2013-03-21 2013-03-19 8.149 1,160,956 +254,755 6.76% 9,460,703
2013-03-20 2013-03-18 8.332 906,201 +182,346 5.28% 7,550,637
2013-03-19 2013-03-15 7.050 723,855 +109,149 4.44% 5,103,404
2013-03-18 2013-03-14 19.228 614,706 -327 3.77% 11,819,644
2013-03-15 2013-03-13 21.792 615,033 -1,355 3.77% 13,402,722
2013-03-14 2013-03-12 22.158 616,388 -1,310 3.78% 13,658,002
2013-03-13 2013-03-11 22.524 617,698 -1,114 3.79% 13,913,261
2013-03-12 2013-03-08 23.806 618,812 +3,560 3.80% 14,731,593
2013-03-11 2013-03-07 23.348 615,252 +1,529 3.78% 14,365,173
2013-03-08 2013-03-06 22.067 613,723 +16,928 3.77% 13,542,757
2013-03-07 2013-03-05 22.524 596,795 +255,891 3.66% 13,442,434
2013-03-06 2013-03-04 22.616 340,904 -1,420 2.09% 7,709,864
2013-03-05 2013-03-01 22.707 342,324 +3,495 2.10% 7,773,322
2013-03-04 2013-02-28 22.891 338,829 +38,138 2.08% 7,756,008
2013-03-01 2013-02-27 25.637 300,691 -1,201 1.85% 7,708,966
2013-02-28 2013-02-26 26.095 301,892 +218 1.85% 7,877,966
2013-02-27 2013-02-25 27.011 301,674 +131 1.85% 8,148,498
2013-02-26 2013-02-22 27.469 301,543 -1,070 1.85% 8,283,009
2013-02-25 2013-02-21 27.469 302,613 -3,801 1.86% 8,312,401
2013-02-22 2013-02-20 27.927 306,414 +961 1.88% 8,557,090
2013-02-21 2013-02-19 27.927 305,453 -2,512 1.87% 8,530,252
2013-02-20 2013-02-18 28.384 307,965 +3,168 1.89% 8,741,394
2013-02-15 2013-02-08 28.384 304,797 -88 1.87% 8,651,472
2013-02-14 2013-02-07 28.384 304,885 +546 1.87% 8,653,970
2013-02-08 2013-02-06 28.384 304,339 -415 1.87% 8,638,472
2013-02-07 2013-02-05 28.384 304,754 -1,092 1.87% 8,650,252
2013-02-06 2013-02-04 28.384 305,846 +2,512 1.88% 8,681,248
2013-02-05 2013-02-01 29.300 303,334 -3,233 1.86% 8,887,686
2013-02-04 2013-01-31 29.300 306,567 +656 1.88% 8,982,413
2013-01-31 2013-01-29 28.842 305,911 -546 1.88% 8,823,142
2013-01-30 2013-01-28 28.842 306,457 +655 1.88% 8,838,890
2013-01-29 2013-01-25 28.842 305,802 +874 1.88% 8,819,999
2013-01-28 2013-01-24 28.842 304,928 +3,713 1.87% 8,794,791
2013-01-25 2013-01-23 28.842 301,215 +3,429 1.85% 8,687,700
2013-01-24 2013-01-22 28.842 297,786 -5,329 1.83% 8,588,800
2013-01-23 2013-01-21 29.758 303,115 -481 1.86% 9,020,039
2013-01-22 2013-01-18 29.300 303,596 +4,762 1.86% 8,895,363
2013-01-21 2013-01-17 29.300 298,834 +6,181 1.83% 8,755,836
2013-01-18 2013-01-16 29.758 292,653 +3,736 1.80% 8,708,713
2013-01-17 2013-01-15 29.758 288,917 +12,559 1.77% 8,597,538
2013-01-16 2013-01-14 32.047 276,358 +4,959 1.70% 8,856,410
2013-01-15 2013-01-11 32.047 271,399 +2,402 1.67% 8,697,490
2013-01-14 2013-01-10 31.589 268,997 +9,218 1.65% 8,497,363
2013-01-11 2013-01-09 32.047 259,779 +19,156 1.59% 8,325,105
2013-01-10 2013-01-08 32.505 240,623 +1,770 1.48% 7,821,375
2013-01-09 2013-01-07 32.047 238,853 +1,704 1.47% 7,654,492
2013-01-08 2013-01-04 28.384 237,149 +6,552 1.46% 6,731,326
2013-01-07 2013-01-03 29.300 230,597 +5,155 1.42% 6,756,492
2013-01-04 2013-01-02 30.216 225,442 +5,680 1.38% 6,811,871
2013-01-03 2012-12-31 30.673 219,762 +873 1.35% 6,740,856
2013-01-02 2012-12-27 28.384 218,889 +1,202 1.34% 6,213,027
2012-12-28 2012-12-24 33.420 217,687 +20,947 1.34% 7,275,168
2012-12-27 2012-12-20 37.083 196,740 +7,536 1.24% 7,295,673
2012-12-21 2012-12-19 38.456 189,204 +8,715 1.19% 7,276,076
2012-12-20 2012-12-18 37.083 180,489 +1,398 1.14% 6,693,040
2012-12-19 2012-12-17 39.830 179,091 +8,410 1.13% 7,133,139
2012-12-18 2012-12-14 42.577 170,681 +9,938 1.08% 7,267,010
2012-12-17 2012-12-13 44.408 160,743 -109 1.07% 7,138,245
2012-12-14 2012-12-12 43.034 160,852 +3,014 1.07% 6,922,165
2012-12-12 2012-12-10 44.408 157,838 +1,093 1.05% 7,009,240
2012-12-11 2012-12-07 44.408 156,745 +436 1.05% 6,960,703
2012-12-10 2012-12-06 44.866 156,309 +1,093 1.04% 7,012,901
2012-12-05 2012-12-03 44.408 155,216 -2,185 1.04% 6,892,803
2012-12-04 2012-11-30 43.950 157,401 +328 1.05% 6,917,774
2012-12-03 2012-11-29 45.323 157,073 -13,892 1.05% 7,119,088
2012-11-30 2012-11-28 45.781 170,965 -22 1.14% 7,826,991
2012-11-28 2012-11-26 47.612 170,987 +349 1.14% 8,141,119
2012-11-27 2012-11-23 47.612 170,638 +2,141 1.14% 8,124,502
2012-11-21 2012-11-19 48.528 168,497 +983 1.12% 8,176,843
2012-11-20 2012-11-16 47.612 167,514 +896 1.12% 7,975,760
2012-11-16 2012-11-14 47.612 166,618 -328 1.11% 7,933,100
2012-11-14 2012-11-12 47.612 166,946 +218 1.11% 7,948,716
2012-11-13 2012-11-09 46.697 166,728 +110 1.11% 7,785,677
2012-11-12 2012-11-08 49.444 166,618 -263 1.11% 8,238,219
2012-11-08 2012-11-06 50.359 166,881 +110 1.11% 8,404,023
2012-11-07 2012-11-05 50.359 166,771 -66 1.11% 8,398,483
2012-11-06 2012-11-02 52.191 166,837 +874 1.11% 8,707,327
2012-11-05 2012-11-01 53.106 165,963 -1,092 1.11% 8,813,673
2012-11-02 2012-10-31 50.359 167,055 +1,092 1.11% 8,412,785
2012-10-26 2012-10-24 54.022 165,963 -546 1.11% 8,965,632
2012-10-22 2012-10-18 53.106 166,509 -983 1.11% 8,842,669
2012-10-19 2012-10-17 54.022 167,492 +1,485 1.12% 9,048,232
2012-10-18 2012-10-16 53.106 166,007 -65 1.11% 8,816,009
2012-10-17 2012-10-15 53.106 166,072 -284 1.11% 8,819,461
2012-10-15 2012-10-11 56.769 166,356 -2,075 1.11% 9,443,822
2012-10-12 2012-10-10 51.275 168,431 -328 1.12% 8,636,300
2012-10-10 2012-10-08 52.191 168,759 -109 1.13% 8,807,638
2012-10-09 2012-10-05 52.191 168,868 +327 1.13% 8,813,326
2012-10-04 2012-09-28 52.191 168,541 -218 1.12% 8,796,260
2012-10-03 2012-09-27 51.275 168,759 +1,027 1.13% 8,653,118
2012-09-25 2012-09-21 53.106 167,732 +436 1.12% 8,907,618
2012-09-24 2012-09-20 54.937 167,296 +1,748 1.12% 9,190,824
2012-09-20 2012-09-18 56.769 165,548 -2,337 1.10% 9,397,953
2012-09-19 2012-09-17 55.853 167,885 -131 1.12% 9,376,902
2012-09-18 2012-09-14 55.853 168,016 -590 1.12% 9,384,219
2012-09-14 2012-09-12 56.769 168,606 -109 1.13% 9,571,552
2012-09-11 2012-09-07 57.684 168,715 -219 1.20% 9,732,219
2012-09-03 2012-08-30 55.853 168,934 -437 1.29% 9,435,492
2012-08-21 2012-08-17 57.684 169,371 -852 1.30% 9,770,060
2012-08-20 2012-08-16 57.684 170,223 -240 1.30% 9,819,207
2012-08-17 2012-08-15 57.684 170,463 +219 1.31% 9,833,052
2012-08-14 2012-08-10 58.600 170,244 +436 1.30% 9,976,298
2012-08-13 2012-08-09 61.347 169,808 -327 1.30% 10,417,190
2012-08-08 2012-08-06 62.262 170,135 -240 1.30% 10,593,030
2012-08-03 2012-08-01 61.347 170,375 -1,093 1.30% 10,451,974
2012-07-31 2012-07-27 61.347 171,468 -873 1.31% 10,519,026
2012-07-30 2012-07-26 59.516 172,341 +524 1.32% 10,256,982
2012-07-27 2012-07-25 62.262 171,817 -524 1.32% 10,697,756
2012-07-26 2012-07-24 55.853 172,341 +46,962 1.32% 9,625,783
2012-07-25 2012-07-23 55.853 125,379 -22 0.96% 7,002,809
2012-07-24 2012-07-20 56.769 125,401 -109 0.96% 7,118,858
2012-07-23 2012-07-19 56.769 125,510 -874 0.96% 7,125,046
2012-07-19 2012-07-17 56.769 126,384 -284 0.97% 7,174,662
2012-07-18 2012-07-16 55.853 126,668 -1,070 0.97% 7,074,804
2012-07-12 2012-07-10 55.853 127,738 -131 0.98% 7,134,566
2012-07-10 2012-07-06 56.769 127,869 -22 0.98% 7,258,963
2012-07-09 2012-07-05 55.853 127,891 -153 0.98% 7,143,112
2012-07-06 2012-07-04 55.853 128,044 -109 0.98% 7,151,658
2012-07-04 2012-06-29 55.853 128,153 +4,369 0.98% 7,157,746
2012-06-28 2012-06-26 56.769 123,784 -874 1.02% 7,027,063
2012-06-27 2012-06-25 56.769 124,658 -481 1.02% 7,076,679
2012-06-25 2012-06-21 56.769 125,139 -109 1.03% 7,103,985
2012-06-22 2012-06-20 57.684 125,248 +88 1.03% 7,224,853
2012-06-20 2012-06-18 57.684 125,160 +1,638 1.03% 7,219,776
2012-06-19 2012-06-15 55.853 123,522 +218 1.01% 6,899,090
2012-06-18 2012-06-14 58.600 123,304 +328 1.01% 7,225,614
2012-06-13 2012-06-11 59.516 122,976 +437 1.09% 7,318,993
2012-06-08 2012-06-06 59.516 122,539 -131 1.17% 7,292,985
2012-06-06 2012-06-04 59.516 122,670 +218 1.18% 7,300,782
2012-06-05 2012-06-01 60.431 122,452 -830 1.17% 7,399,927
2012-06-04 2012-05-31 59.516 123,282 +219 1.18% 7,337,205
2012-05-28 2012-05-24 57.684 123,063 -437 1.18% 7,098,812
2012-05-25 2012-05-23 59.516 123,500 +437 1.18% 7,350,180
2012-05-24 2012-05-22 60.431 123,063 +655 1.18% 7,436,851
2012-05-23 2012-05-21 62.262 122,408 -787 1.17% 7,621,428
2012-05-22 2012-05-18 60.431 123,195 -677 1.18% 7,444,828
2012-05-21 2012-05-17 61.347 123,872 -218 1.19% 7,599,160
2012-05-18 2012-05-16 61.347 124,090 +1,005 1.19% 7,612,534
2012-05-17 2012-05-15 63.178 123,085 -22 1.18% 7,776,280
2012-05-16 2012-05-14 62.262 123,107 -22 1.18% 7,664,950
2012-05-15 2012-05-11 63.178 123,129 +218 1.18% 7,779,059
2012-05-14 2012-05-10 64.094 122,911 -305 1.18% 7,877,827
2012-05-11 2012-05-09 65.009 123,216 +764 1.18% 8,010,195
2012-05-08 2012-05-04 64.094 122,452 -546 1.17% 7,848,408
2012-05-07 2012-05-03 65.009 122,998 +87 1.18% 7,996,023
2012-05-04 2012-05-02 65.009 122,911 -3,232 1.18% 7,990,367
2012-05-02 2012-04-27 61.347 126,143 +109 1.21% 7,738,479
2012-04-30 2012-04-26 61.347 126,034 +1,092 1.21% 7,731,792
2012-04-27 2012-04-25 62.262 124,942 +153 1.20% 7,779,201
2012-04-26 2012-04-24 63.178 124,789 -437 1.20% 7,883,935
2012-04-24 2012-04-20 62.262 125,226 -262 1.20% 7,796,884
2012-04-17 2012-04-13 64.094 125,488 -109 1.44% 8,042,996
2012-04-16 2012-04-12 65.009 125,597 -437 1.44% 8,164,982
2012-04-11 2012-04-05 65.925 126,034 -219 1.45% 8,308,791
2012-04-10 2012-04-03 64.094 126,253 -218 1.45% 8,092,028
2012-04-05 2012-04-02 64.094 126,471 -2,949 1.46% 8,106,001
2012-04-03 2012-03-30 62.262 129,420 -1,179 1.49% 8,058,013
2012-04-02 2012-03-29 64.094 130,599 +327 1.50% 8,370,580
2012-03-30 2012-03-28 64.094 130,272 +219 1.50% 8,349,621
2012-03-28 2012-03-26 65.009 130,053 -743 1.50% 8,454,664
2012-03-27 2012-03-23 64.094 130,796 +197 1.50% 8,383,206
2012-03-26 2012-03-22 64.094 130,599 -219 1.50% 8,370,580
2012-03-23 2012-03-21 64.094 130,818 -196 1.51% 8,384,616
2012-03-22 2012-03-20 65.925 131,014 +22 1.51% 8,637,098
2012-03-21 2012-03-19 67.756 130,992 -22 1.51% 8,875,527
2012-03-20 2012-03-16 68.672 131,014 -394 1.51% 8,996,977
2012-03-19 2012-03-15 69.587 131,408 -196 1.51% 9,144,354
2012-03-16 2012-03-14 68.672 131,604 +808 1.51% 9,037,493
2012-03-15 2012-03-13 65.925 130,796 -218 1.50% 8,622,726
2012-03-14 2012-03-12 64.094 131,014 -1,857 1.51% 8,397,179
2012-03-13 2012-03-09 66.841 132,871 +502 1.53% 8,881,181
2012-03-12 2012-03-08 68.672 132,369 -2,337 1.52% 9,090,027
2012-03-09 2012-03-07 67.756 134,706 -1,048 1.55% 9,127,173
2012-03-08 2012-03-06 68.672 135,754 +458 1.56% 9,322,482
2012-03-07 2012-03-05 65.925 135,296 -109 1.56% 8,919,389
2012-03-06 2012-03-02 67.756 135,405 +153 1.56% 9,174,535
2012-03-05 2012-03-01 65.009 135,252 +437 1.56% 8,792,648
2012-03-02 2012-02-29 65.009 134,815 +1,573 1.55% 8,764,239
2012-03-01 2012-02-28 65.925 133,242 +5,373 1.53% 8,783,979
2012-02-29 2012-02-27 71.419 127,869 -1,988 1.47% 9,132,244
2012-02-28 2012-02-24 65.925 129,857 -218 1.49% 8,560,823
2012-02-27 2012-02-23 66.841 130,075 +590 1.50% 8,694,294
2012-02-24 2012-02-22 65.009 129,485 +415 1.49% 8,417,739
2012-02-23 2012-02-21 64.094 129,070 +2,686 1.48% 8,272,580
2012-02-22 2012-02-20 64.094 126,384 +1,748 1.45% 8,100,424
2012-02-21 2012-02-17 65.925 124,636 -131 1.43% 8,216,628
2012-02-20 2012-02-16 65.009 124,767 -1,660 1.44% 8,111,025
2012-02-17 2012-02-15 68.672 126,427 +2,271 1.45% 8,681,979
2012-02-16 2012-02-14 67.756 124,156 -218 1.43% 8,412,345
2012-02-14 2012-02-10 68.672 124,374 +415 1.43% 8,540,996
2012-02-13 2012-02-09 69.587 123,959 +1,267 1.43% 8,625,997
2012-02-10 2012-02-08 68.672 122,692 +1,420 1.41% 8,425,490
2012-02-09 2012-02-07 66.841 121,272 -328 1.40% 8,105,896
2012-02-07 2012-02-03 65.925 121,600 +306 1.40% 8,016,480
2012-02-06 2012-02-02 66.841 121,294 -415 1.40% 8,107,367
2012-02-03 2012-02-01 65.009 121,709 +22 1.40% 7,912,226
2012-02-02 2012-01-31 65.009 121,687 -415 1.40% 7,910,796
2012-02-01 2012-01-30 63.178 122,102 -110 1.40% 7,714,175
2012-01-31 2012-01-27 63.178 122,212 +1,529 1.41% 7,721,125
2012-01-27 2012-01-20 67.756 120,683 -1,092 1.39% 8,177,028
2012-01-26 2012-01-19 69.587 121,775 +109 1.40% 8,474,018
2012-01-20 2012-01-18 72.334 121,666 +983 1.40% 8,800,634
2012-01-19 2012-01-17 73.250 120,683 -1,463 1.39% 8,840,030
2012-01-18 2012-01-16 72.334 122,146 -3,976 1.41% 8,835,355
2012-01-17 2012-01-13 69.587 126,122 -939 1.45% 8,776,515
2012-01-16 2012-01-12 70.503 127,061 +1,376 1.46% 8,958,198
2012-01-13 2012-01-11 68.672 125,685 -1,354 1.45% 8,631,025
2012-01-10 2012-01-06 64.094 127,039 -830 1.46% 8,142,406
2012-01-09 2012-01-05 64.094 127,869 -983 1.47% 8,195,604
2012-01-06 2012-01-04 58.600 128,852 +219 1.48% 7,550,727
2012-01-05 2012-01-03 57.684 128,633 -44 1.48% 7,420,114
2012-01-04 2011-12-30 59.516 128,677 +284 1.48% 7,658,292
2011-12-29 2011-12-23 62.262 128,393 -437 1.48% 7,994,069
2011-12-23 2011-12-21 59.516 128,830 -1,048 1.48% 7,667,398
2011-12-22 2011-12-20 55.853 129,878 +43 1.49% 7,254,092
2011-12-21 2011-12-19 58.600 129,835 +524 1.49% 7,608,331
2011-12-20 2011-12-16 60.431 129,311 +437 1.49% 7,814,425
2011-12-19 2011-12-15 59.516 128,874 -1,485 1.48% 7,670,017
2011-12-16 2011-12-14 62.262 130,359 -66 1.50% 8,116,477
2011-12-15 2011-12-13 65.009 130,425 +131 1.50% 8,478,848
2011-12-14 2011-12-12 64.094 130,294 -1,223 1.50% 8,351,031
2011-12-09 2011-12-07 67.756 131,517 -437 1.51% 8,911,099
2011-12-08 2011-12-06 66.841 131,954 -764 1.52% 8,819,888
2011-12-07 2011-12-05 67.756 132,718 -874 1.53% 8,992,474
2011-12-06 2011-12-02 67.756 133,592 -3,014 1.54% 9,051,693
2011-12-05 2011-12-01 67.756 136,606 +633 1.57% 9,255,910
2011-12-02 2011-11-30 65.925 135,973 -1,070 1.56% 8,964,020
2011-12-01 2011-11-29 66.841 137,043 +612 1.58% 9,160,040
2011-11-30 2011-11-28 69.587 136,431 +371 1.57% 9,493,892
2011-11-29 2011-11-25 65.925 136,060 -262 1.57% 8,969,755
2011-11-28 2011-11-24 62.262 136,322 -765 1.57% 8,487,749
2011-11-25 2011-11-23 65.009 137,087 -262 1.58% 8,911,940
2011-11-24 2011-11-22 56.769 137,349 -611 1.58% 7,797,131
2011-11-23 2011-11-21 61.347 137,960 +568 1.59% 8,463,415
2011-11-22 2011-11-18 65.009 137,392 +3,363 1.58% 8,931,768
2011-11-21 2011-11-17 68.672 134,029 +699 1.54% 9,204,023
2011-11-18 2011-11-16 76.912 133,330 -6,290 1.53% 10,254,744
2011-11-17 2011-11-15 57.684 139,620 -394 1.61% 8,053,892
2011-11-16 2011-11-14 54.937 140,014 +219 1.61% 7,692,019
2011-11-15 2011-11-11 55.853 139,795 +721 1.61% 7,807,988
2011-11-14 2011-11-10 55.853 139,074 -1,573 1.60% 7,767,718
2011-11-11 2011-11-09 56.769 140,647 +633 1.62% 7,984,354
2011-11-10 2011-11-08 54.937 140,014 +1,682 1.61% 7,692,019
2011-11-09 2011-11-07 54.022 138,332 +8,279 1.59% 7,472,954
2011-11-08 2011-11-04 63.178 130,053 +3,254 1.50% 8,216,505
2011-11-07 2011-11-03 60.431 126,799 +1,289 1.46% 7,662,622
2011-11-04 2011-11-02 61.347 125,510 +459 1.44% 7,699,646
2011-11-03 2011-11-01 63.178 125,051 -66 1.44% 7,900,488
2011-11-02 2011-10-31 64.094 125,117 +1,202 1.44% 8,019,218
2011-11-01 2011-10-28 66.841 123,915 +2,555 1.43% 8,282,556
2011-10-31 2011-10-27 69.587 121,360 +3,735 1.40% 8,445,139
2011-10-28 2011-10-26 69.587 117,625 -611 1.35% 8,185,230
2011-10-27 2011-10-25 77.828 118,236 +2,271 1.36% 9,202,086
2011-10-26 2011-10-24 74.166 115,965 -218 1.33% 8,600,617
2011-10-25 2011-10-21 74.166 116,183 -44 1.34% 8,616,785
2011-10-24 2011-10-20 75.997 116,227 +262 1.34% 8,832,889
2011-10-21 2011-10-19 76.912 115,965 -262 1.33% 8,919,158
2011-10-20 2011-10-18 72.334 116,227 +262 1.34% 8,407,207
2011-10-19 2011-10-17 75.081 115,965 +241 1.33% 8,706,797
2011-10-18 2011-10-14 78.744 115,724 -197 1.37% 9,112,542
2011-10-17 2011-10-13 77.828 115,921 +393 1.37% 9,021,914
2011-10-14 2011-10-12 71.419 115,528 -480 1.36% 8,250,865
2011-10-13 2011-10-11 66.841 116,008 +480 1.37% 7,754,047
2011-10-10 2011-10-06 67.756 115,528 +525 1.36% 7,827,744
2011-10-07 2011-10-04 73.250 115,003 -2,687 1.36% 8,423,970
2011-10-06 2011-10-03 74.166 117,690 -502 1.39% 8,728,552
2011-10-04 2011-09-30 75.997 118,192 -241 1.39% 8,982,223
2011-09-30 2011-09-27 80.575 118,433 -109 1.54% 9,542,739
2011-09-28 2011-09-26 77.828 118,542 -328 1.54% 9,225,902
2011-09-27 2011-09-23 80.575 118,870 -349 1.54% 9,577,950
2011-09-26 2011-09-22 82.406 119,219 -131 1.55% 9,824,391
2011-09-22 2011-09-20 80.575 119,350 -44 1.55% 9,616,626
2011-09-21 2011-09-19 82.406 119,394 -218 1.55% 9,838,812
2011-09-20 2011-09-16 82.406 119,612 +109 1.55% 9,856,776
2011-09-16 2011-09-14 82.406 119,503 -44 1.55% 9,847,794
2011-09-14 2011-09-09 88.816 119,547 -218 1.55% 10,617,642
2011-09-09 2011-09-07 85.153 119,765 +633 1.72% 10,198,364
2011-09-08 2011-09-06 87.900 119,132 +153 1.72% 10,471,703
2011-09-07 2011-09-05 88.816 118,979 +22 1.71% 10,567,194
2011-09-05 2011-09-01 92.478 118,957 -393 1.71% 11,000,920
2011-09-02 2011-08-31 91.562 119,350 +109 1.72% 10,927,984
2011-09-01 2011-08-30 94.309 119,241 -44 1.72% 11,245,544
2011-08-30 2011-08-26 86.984 119,285 -153 1.72% 10,375,931
2011-08-24 2011-08-22 90.647 119,438 -786 1.72% 10,826,681
2011-08-23 2011-08-19 85.153 120,224 -175 1.73% 10,237,449
2011-08-19 2011-08-17 97.972 120,399 -109 1.73% 11,795,716
2011-08-17 2011-08-15 95.225 120,508 +109 1.74% 11,475,374
2011-08-16 2011-08-12 96.141 120,399 +66 1.73% 11,575,235
2011-08-15 2011-08-11 91.562 120,333 +109 1.73% 11,017,990
2011-08-12 2011-08-10 91.562 120,224 +393 1.73% 11,008,010
2011-08-11 2011-08-09 83.322 119,831 +219 1.73% 9,984,544
2011-08-10 2011-08-08 100.719 119,612 +1,420 1.72% 12,047,171
2011-08-09 2011-08-05 103.466 118,192 +152 1.70% 12,228,809
2011-08-05 2011-08-03 109.875 118,040 +437 1.70% 12,969,645
2011-08-04 2011-08-02 114.453 117,603 +437 1.69% 13,460,031
2011-08-03 2011-08-01 119.031 117,166 +109 1.69% 13,946,415
2011-08-02 2011-07-29 117.200 117,057 +350 1.69% 13,719,080
2011-08-01 2011-07-28 119.031 116,707 -153 1.68% 13,891,780
2011-07-29 2011-07-27 118.116 116,860 -240 1.68% 13,802,992
2011-07-27 2011-07-25 123.609 117,100 -110 1.69% 14,474,658
2011-07-26 2011-07-22 128.187 117,210 -109 1.69% 15,024,857
2011-07-25 2011-07-21 128.187 117,319 -109 1.69% 15,038,829
2011-07-22 2011-07-20 127.272 117,428 -66 1.69% 14,945,282
2011-07-21 2011-07-19 134.597 117,494 -1,310 1.69% 15,814,325
2011-07-20 2011-07-18 149.247 118,804 +437 1.71% 17,731,126
2011-07-12 2011-07-08 111.706 118,367 +65 1.70% 13,222,334
2011-07-11 2011-07-07 108.959 118,302 -65 1.70% 12,890,112
2011-07-08 2011-07-06 109.875 118,367 -219 1.70% 13,005,574
2011-07-07 2011-07-05 109.875 118,586 -218 1.71% 13,029,637
2011-07-06 2011-07-04 110.791 118,804 -153 1.71% 13,162,369
2011-07-05 2011-06-30 113.537 118,957 +502 1.71% 13,506,080
2011-06-30 2011-06-28 103.466 118,455 +743 1.71% 12,256,021
2011-06-28 2011-06-24 106.212 117,712 -218 1.70% 12,502,486
2011-06-27 2011-06-23 103.466 117,930 +284 1.70% 12,201,701
2011-06-24 2011-06-22 107.128 117,646 -153 1.69% 12,603,195
2011-06-23 2011-06-21 111.706 117,799 -656 1.70% 13,158,885
2011-06-22 2011-06-20 111.706 118,455 -1,092 1.71% 13,232,164
2011-06-21 2011-06-17 117.200 119,547 -524 1.72% 14,010,908
2011-06-20 2011-06-16 123.609 120,071 -109 1.73% 14,841,901
2011-06-17 2011-06-15 128.187 120,180 -197 1.73% 15,405,574
2011-06-16 2011-06-14 127.272 120,377 +197 1.73% 15,320,606
2011-06-15 2011-06-13 124.525 120,180 -175 1.73% 14,965,414
2011-06-10 2011-06-08 134.597 120,355 +175 1.73% 16,199,407
2011-06-08 2011-06-03 141.006 120,180 -109 1.73% 16,946,131
2011-06-07 2011-06-02 141.006 120,289 -328 1.73% 16,961,501
2011-06-03 2011-06-01 136.428 120,617 +218 1.74% 16,455,551
2011-06-02 2011-05-31 137.344 120,399 +110 1.73% 16,536,050
2011-06-01 2011-05-30 135.512 120,289 +109 1.73% 16,300,663
2011-05-27 2011-05-25 135.512 120,180 +218 1.73% 16,285,892
2011-05-26 2011-05-24 137.344 119,962 -590 1.73% 16,476,031
2011-05-25 2011-05-23 137.344 120,552 +153 1.74% 16,557,064
2011-05-24 2011-05-20 137.344 120,399 +459 1.73% 16,536,050
2011-05-23 2011-05-19 140.091 119,940 -240 1.73% 16,802,470
2011-05-20 2011-05-18 138.259 120,180 +175 1.73% 16,616,012
2011-05-19 2011-05-17 137.344 120,005 -22 1.73% 16,481,937
2011-05-18 2011-05-16 137.344 120,027 +262 1.73% 16,484,958
2011-05-16 2011-05-12 147.416 119,765 -721 1.72% 17,655,232
2011-05-12 2011-05-09 148.331 120,486 -175 1.74% 17,871,839
2011-05-11 2011-05-06 153.825 120,661 -109 1.74% 18,560,678
2011-05-06 2011-05-04 137.344 120,770 +66 1.74% 16,587,005
2011-05-05 2011-05-03 143.753 120,704 -110 1.74% 17,351,577
2011-05-04 2011-04-29 143.753 120,814 -589 1.74% 17,367,390
2011-05-03 2011-04-28 149.247 121,403 +87 1.75% 18,119,018
2011-04-29 2011-04-27 149.247 121,316 +65 1.75% 18,106,034
2011-04-27 2011-04-21 150.162 121,251 +219 1.75% 18,207,353
2011-04-20 2011-04-18 150.162 121,032 +175 1.74% 18,174,468
2011-04-19 2011-04-15 151.994 120,857 -437 1.74% 18,369,509
2011-04-18 2011-04-14 151.078 121,294 -66 1.75% 18,324,870
2011-04-15 2011-04-13 152.909 121,360 +44 1.75% 18,557,082
2011-04-14 2011-04-12 147.544 121,316 -2,615 1.75% 17,899,464
2011-04-13 2011-04-11 148.438 123,931 -1,364 1.74% 18,396,112
2011-04-12 2011-04-08 153.804 125,295 -806 1.76% 19,270,820
2011-04-08 2011-04-06 157.380 126,101 -1,230 1.77% 19,845,827
2011-04-07 2011-04-04 147.544 127,331 +157 1.79% 18,786,942
2011-04-06 2011-04-01 149.333 127,174 -671 1.79% 18,991,217
2011-04-04 2011-03-31 153.804 127,845 +8,253 1.80% 19,663,019
2011-04-01 2011-03-30 148.438 119,592 -67 1.68% 17,752,038
2011-03-31 2011-03-29 144.862 119,659 +1,230 1.68% 17,333,984
2011-03-30 2011-03-28 142.179 118,429 +2,796 1.67% 16,838,104
2011-03-29 2011-03-25 139.496 115,633 -336 1.63% 16,130,372
2011-03-28 2011-03-24 143.967 115,969 -112 1.63% 16,695,745
2011-03-25 2011-03-23 143.967 116,081 -223 1.63% 16,711,869
2011-03-23 2011-03-21 142.179 116,304 +112 1.64% 16,535,974
2011-03-22 2011-03-18 138.602 116,192 +179 1.63% 16,104,451
2011-03-21 2011-03-17 135.919 116,013 -112 1.63% 15,768,423
2011-03-18 2011-03-16 143.073 116,125 +112 1.63% 16,614,364
2011-03-17 2011-03-15 136.814 116,013 +782 1.63% 15,872,162
2011-03-16 2011-03-14 141.285 115,231 +738 1.62% 16,280,376
2011-03-15 2011-03-11 143.073 114,493 +90 1.61% 16,380,868
2011-03-14 2011-03-10 145.756 114,403 +492 1.61% 16,674,892
2011-03-11 2011-03-09 146.650 113,911 +45 1.60% 16,705,040
2011-03-10 2011-03-08 152.015 113,866 +112 1.60% 17,309,359
2011-03-09 2011-03-07 146.650 113,754 +67 1.60% 16,682,016
2011-03-08 2011-03-04 150.227 113,687 -403 1.60% 17,078,829
2011-03-04 2011-03-02 143.073 114,090 -246 1.60% 16,323,210
2011-03-03 2011-03-01 144.862 114,336 +179 1.61% 16,562,886
2011-03-02 2011-02-28 143.073 114,157 +380 1.61% 16,332,796
2011-03-01 2011-02-25 143.967 113,777 +291 1.60% 16,380,168
2011-02-28 2011-02-24 148.438 113,486 -45 1.60% 16,845,674
2011-02-25 2011-02-23 146.650 113,531 +90 1.60% 16,649,313
2011-02-24 2011-02-22 148.438 113,441 +402 1.60% 16,838,994
2011-02-22 2011-02-18 155.592 113,039 -469 1.59% 17,587,964
2011-02-18 2011-02-16 156.486 113,508 +447 1.60% 17,762,436
2011-02-17 2011-02-15 151.121 113,061 -604 1.59% 17,085,887
2011-02-14 2011-02-10 159.169 113,665 +738 1.60% 18,091,924
2011-02-11 2011-02-09 159.169 112,927 +157 1.59% 17,974,458
2011-02-10 2011-02-08 152.015 112,770 -1,432 1.59% 17,142,751
2011-02-09 2011-02-07 150.227 114,202 -67 1.61% 17,156,196
2011-02-08 2011-02-02 152.015 114,269 -335 1.61% 17,370,621
2011-02-07 2011-01-31 152.015 114,604 -112 1.61% 17,421,546
2011-02-01 2011-01-28 150.227 114,716 -291 1.61% 17,233,412
2011-01-31 2011-01-27 152.015 115,007 +2,237 1.62% 17,482,808
2011-01-28 2011-01-26 156.486 112,770 +313 1.59% 17,646,949
2011-01-27 2011-01-25 160.063 112,457 -492 1.58% 18,000,208
2011-01-26 2011-01-24 160.957 112,949 -336 1.59% 18,179,959
2011-01-25 2011-01-21 169.899 113,285 -22 1.59% 19,247,043
2011-01-24 2011-01-20 169.899 113,307 -22 1.59% 19,250,781
2011-01-21 2011-01-19 172.582 113,329 -403 1.59% 19,558,537
2011-01-19 2011-01-17 170.794 113,732 +22 1.60% 19,424,688
2011-01-18 2011-01-14 172.582 113,710 -447 1.60% 19,624,291
2011-01-17 2011-01-13 175.265 114,157 -492 1.61% 20,007,675
2011-01-14 2011-01-12 176.159 114,649 -45 1.61% 20,196,425
2011-01-13 2011-01-11 178.841 114,694 -313 1.61% 20,512,033
2011-01-12 2011-01-10 178.841 115,007 -313 1.62% 20,568,010
2011-01-11 2011-01-07 183.312 115,320 -246 1.62% 21,139,587
2011-01-10 2011-01-06 183.312 115,566 +671 1.63% 21,184,682
2011-01-07 2011-01-05 181.524 114,895 +224 1.62% 20,856,199
2011-01-06 2011-01-04 184.207 114,671 -716 1.61% 21,123,157
2011-01-05 2011-01-03 177.053 115,387 +291 1.62% 20,429,610
2011-01-04 2010-12-31 169.005 115,096 +1,409 1.62% 19,451,811
2011-01-03 2010-12-29 173.476 113,687 +44 1.60% 19,721,981
2010-12-30 2010-12-28 171.688 113,643 +135 1.60% 19,511,107
2010-12-29 2010-12-24 177.947 113,508 +850 1.60% 20,198,427
2010-12-28 2010-12-22 178.841 112,658 +246 1.58% 20,147,912
2010-12-23 2010-12-21 183.312 112,412 -269 1.58% 20,606,514
2010-12-22 2010-12-20 180.630 112,681 -201 1.58% 20,353,545
2010-12-21 2010-12-17 190.466 112,882 -1,096 1.59% 21,500,190
2010-12-20 2010-12-16 189.572 113,978 +224 1.60% 21,607,021
2010-12-17 2010-12-15 190.466 113,754 +581 1.60% 21,666,277
2010-12-16 2010-12-14 200.302 113,173 +447 1.59% 22,668,817
2010-12-15 2010-12-13 187.783 112,726 -44 1.59% 21,168,076
2010-12-14 2010-12-10 188.678 112,770 +2,169 1.59% 21,277,179
2010-12-13 2010-12-09 203.879 110,601 -827 1.56% 22,549,240
2010-12-10 2010-12-08 222.658 111,428 +2,124 1.57% 24,810,281
2010-12-09 2010-12-07 213.715 109,304 +381 1.54% 23,359,953
2010-12-08 2010-12-06 177.053 108,923 +89 1.53% 19,285,140
2010-12-07 2010-12-03 166.322 108,834 +537 1.53% 18,101,541
2010-12-06 2010-12-02 155.592 108,297 +380 1.52% 16,850,146
2010-12-03 2010-12-01 148.438 107,917 +90 1.52% 16,019,020
2010-12-02 2010-11-30 151.121 107,827 +67 1.52% 16,294,920
2010-12-01 2010-11-29 156.486 107,760 -23 1.52% 16,862,953
2010-11-30 2010-11-26 155.592 107,783 +67 1.52% 16,770,172
2010-11-29 2010-11-25 153.804 107,716 -648 1.51% 16,567,107
2010-11-26 2010-11-24 154.698 108,364 -6,039 1.52% 16,763,671
2010-11-25 2010-11-23 165.428 114,403 -693 1.61% 18,925,491
2010-11-24 2010-11-22 173.476 115,096 -90 1.62% 19,966,409
2010-11-23 2010-11-19 178.841 115,186 -22 1.62% 20,600,023
2010-11-22 2010-11-18 181.524 115,208 -425 1.62% 20,913,016
2010-11-19 2010-11-17 178.841 115,633 -1,678 1.63% 20,679,965
2010-11-18 2010-11-16 187.783 117,311 -492 1.65% 22,029,063
2010-11-17 2010-11-15 195.831 117,803 +358 1.66% 23,069,515
2010-11-16 2010-11-12 196.726 117,445 +1,946 1.65% 23,104,428
2010-11-15 2010-11-11 198.514 115,499 -112 1.62% 22,928,160
2010-11-12 2010-11-10 201.197 115,611 -514 1.63% 23,260,534
2010-11-11 2010-11-09 202.985 116,125 -90 1.63% 23,571,628
2010-11-10 2010-11-08 206.562 116,215 -112 1.63% 24,005,578
2010-11-09 2010-11-05 208.350 116,327 +269 1.64% 24,236,754
2010-11-08 2010-11-04 196.726 116,058 +1,230 1.63% 22,831,569
2010-11-05 2010-11-03 197.620 114,828 +179 1.61% 22,692,277
2010-11-04 2010-11-02 197.620 114,649 -582 1.61% 22,656,903
2010-11-03 2010-11-01 198.514 115,231 -156 1.62% 22,874,958
2010-11-02 2010-10-29 197.620 115,387 -269 1.62% 22,802,746
2010-11-01 2010-10-28 198.514 115,656 +112 1.63% 22,959,327
2010-10-29 2010-10-27 205.668 115,544 -1,386 1.62% 23,763,655
2010-10-28 2010-10-26 208.350 116,930 -1,141 1.64% 24,362,389
2010-10-27 2010-10-25 200.302 118,071 -291 1.66% 23,649,897
2010-10-26 2010-10-22 202.091 118,362 -604 1.66% 23,919,866
2010-10-22 2010-10-20 209.244 118,966 -1,744 1.67% 24,892,970
2010-10-21 2010-10-19 213.715 120,710 +3,220 1.70% 25,797,591
2010-10-20 2010-10-18 218.186 117,490 +68 1.65% 25,634,729
2010-10-19 2010-10-15 225.340 117,422 +2,169 1.65% 26,459,889
2010-10-18 2010-10-14 223.552 115,253 +2,237 1.62% 25,765,006
2010-10-15 2010-10-13 227.129 113,016 -738 1.59% 25,669,160
2010-10-14 2010-10-12 228.023 113,754 +2,348 1.60% 25,938,500
2010-10-13 2010-10-11 228.917 111,406 -1,320 1.59% 25,502,723
2010-10-12 2010-10-08 235.176 112,726 -805 1.61% 26,510,496
2010-10-11 2010-10-07 240.542 113,531 +738 1.62% 27,308,934
2010-10-08 2010-10-06 244.118 112,793 +3,445 1.78% 27,534,855
2010-10-07 2010-10-05 243.224 109,348 +492 1.72% 26,596,087
2010-10-06 2010-10-04 238.753 108,856 +425 1.76% 25,989,722
2010-10-05 2010-09-30 238.753 108,431 +1,521 1.75% 25,888,252
2010-10-04 2010-09-29 228.917 106,910 -1,454 1.73% 24,473,512
2010-09-30 2010-09-28 236.965 108,364 +1,297 1.75% 25,678,456
2010-09-29 2010-09-27 245.013 107,067 +4,563 1.85% 26,232,773
2010-09-28 2010-09-24 253.955 102,504 +3,131 1.77% 26,031,378
2010-09-27 2010-09-22 243.224 99,373 +1,074 1.71% 24,169,925
2010-09-24 2010-09-21 251.272 98,299 +14,224 2.03% 24,699,799
2010-09-22 2010-09-20 255.743 84,075 +33,885 1.74% 21,501,607
2010-09-21 2010-09-17 317.443 50,190 +16,395 1.04% 15,932,486
2010-09-20 2010-09-16 373.878 33,795 +499 0.71% 12,635,201
2010-09-17 2010-09-15 368.587 33,296 -68 0.69% 12,272,476
2010-09-16 2010-09-14 379.169 33,364 +1,383 0.69% 12,650,580
2010-09-15 2010-09-13 378.287 31,981 +2,473 0.80% 12,097,989
2010-09-14 2010-09-10 386.223 29,508 +839 0.74% 11,396,664
2010-09-13 2010-09-09 376.523 28,669 +522 0.72% 10,794,543
2010-09-10 2010-09-08 368.587 28,147 +2,427 0.70% 10,374,621
2010-09-09 2010-09-07 373.878 25,720 +113 0.75% 9,616,138
2010-09-08 2010-09-06 383.577 25,607 +181 1.01% 9,822,269
2010-09-07 2010-09-03 380.932 25,426 -45 1.01% 9,685,580
2010-09-06 2010-09-02 377.405 25,471 -45 1.01% 9,612,882
2010-09-03 2010-09-01 387.105 25,516 -454 1.01% 9,877,362
2010-09-02 2010-08-31 386.223 25,970 -386 1.03% 10,030,207
2010-09-01 2010-08-30 383.577 26,356 -431 1.15% 10,109,568
2010-08-31 2010-08-27 374.760 26,787 +1,157 1.18% 10,038,686
2010-08-30 2010-08-26 385.341 25,630 -2,268 1.13% 9,876,291
2010-08-27 2010-08-25 368.587 27,898 -1,497 1.23% 10,282,843
2010-08-26 2010-08-24 371.214 29,395 -896 1.30% 10,911,824
2010-08-25 2010-08-23 369.463 30,291 +183 1.33% 11,191,392
2010-08-24 2010-08-20 367.712 30,108 -937 1.32% 11,071,061
2010-08-23 2010-08-19 368.587 31,045 -1,599 1.36% 11,442,787
2010-08-20 2010-08-18 355.455 32,644 +137 1.43% 11,603,458
2010-08-19 2010-08-17 359.832 32,507 -1,165 1.42% 11,697,061
2010-08-18 2010-08-16 357.206 33,672 +937 1.47% 12,027,825
2010-08-17 2010-08-13 352.828 32,735 +1,484 1.43% 11,549,826
2010-08-13 2010-08-11 353.704 31,251 +1,074 1.37% 11,053,589
2010-08-12 2010-08-10 357.206 30,177 +4,432 1.32% 10,779,392
2010-08-11 2010-08-09 372.089 25,745 +457 1.13% 9,579,434
2010-08-10 2010-08-06 342.322 25,288 +754 1.11% 8,656,638
2010-08-09 2010-08-05 315.181 24,534 +776 1.07% 7,732,660
2010-08-06 2010-08-04 293.294 23,758 +343 1.04% 6,968,074
2010-08-04 2010-08-02 281.912 23,415 +46 1.02% 6,600,975
2010-08-03 2010-07-30 276.659 23,369 -160 1.02% 6,465,249
2010-08-02 2010-07-29 283.663 23,529 +571 1.03% 6,674,312
2010-07-30 2010-07-28 281.912 22,958 +754 1.00% 6,472,141
2010-07-29 2010-07-27 277.535 22,204 -160 0.97% 6,162,381
2010-07-28 2010-07-26 268.780 22,364 -114 0.98% 6,010,989
2010-07-23 2010-07-21 266.153 22,478 -366 0.98% 5,982,591
2010-07-21 2010-07-19 263.527 22,844 -868 1.00% 6,020,003
2010-07-20 2010-07-16 266.153 23,712 -114 1.04% 6,311,024
2010-07-19 2010-07-15 268.780 23,826 +182 1.04% 6,403,944
2010-07-16 2010-07-14 274.033 23,644 +160 1.04% 6,479,229
2010-07-15 2010-07-13 271.406 23,484 +275 1.03% 6,373,703
2010-07-09 2010-07-07 272.282 23,209 -23 1.02% 6,319,386
2010-07-08 2010-07-06 273.157 23,232 +274 1.02% 6,345,988
2010-07-07 2010-07-05 277.535 22,958 +23 1.00% 6,371,642
2010-06-28 2010-06-24 271.406 22,935 -252 1.00% 6,224,701
2010-06-25 2010-06-23 267.029 23,187 -228 1.02% 6,191,594
2010-06-23 2010-06-21 272.282 23,415 +91 1.02% 6,375,476
2010-06-22 2010-06-18 252.145 23,324 +115 1.02% 5,881,032
2010-06-21 2010-06-17 253.896 23,209 +548 1.02% 5,892,675
2010-06-18 2010-06-15 262.651 22,661 -137 0.99% 5,951,938
2010-06-17 2010-06-14 263.527 22,798 +114 1.00% 6,007,881
2010-06-15 2010-06-11 268.780 22,684 -23 0.99% 6,096,998
2010-06-11 2010-06-09 265.278 22,707 -662 0.99% 6,023,660
2010-06-09 2010-06-07 267.904 23,369 +91 1.02% 6,260,652
2010-06-07 2010-06-03 272.282 23,278 +23 1.02% 6,338,173
2010-06-04 2010-06-02 271.406 23,255 -457 1.02% 6,311,551
2010-06-03 2010-06-01 273.157 23,712 -23 1.04% 6,477,103
2010-06-02 2010-05-31 274.908 23,735 +114 1.04% 6,524,946
2010-06-01 2010-05-28 274.033 23,621 +457 1.03% 6,472,926
2010-05-31 2010-05-27 264.402 23,164 -342 1.01% 6,124,611
2010-05-28 2010-05-26 261.776 23,506 -23 1.03% 6,153,298
2010-05-25 2010-05-20 269.655 23,529 -2,353 1.03% 6,344,717
2010-05-24 2010-05-19 255.647 25,882 -457 1.13% 6,616,659
2010-05-20 2010-05-18 262.651 26,339 -434 1.15% 6,917,968
2010-05-19 2010-05-17 266.153 26,773 -137 1.17% 7,125,719
2010-05-18 2010-05-14 269.655 26,910 -2,193 1.18% 7,256,421
2010-05-17 2010-05-13 277.535 29,103 +45 1.27% 8,077,093
2010-05-14 2010-05-12 278.410 29,058 -137 1.27% 8,090,044
2010-05-13 2010-05-11 274.033 29,195 +229 1.28% 8,000,384
2010-05-12 2010-05-10 274.908 28,966 -297 1.27% 7,962,991
2010-05-11 2010-05-07 289.792 29,263 +434 1.28% 8,480,176
2010-05-10 2010-05-06 291.543 28,829 +525 1.26% 8,404,886
2010-05-07 2010-05-05 281.037 28,304 +3,678 1.24% 7,954,463
2010-05-06 2010-05-04 288.916 24,626 +1,508 1.08% 7,114,852
2010-05-05 2010-05-03 314.306 23,118 -663 1.01% 7,266,123
2010-05-04 2010-04-30 301.173 23,781 -319 1.04% 7,162,203
2010-05-03 2010-04-29 252.145 24,100 +91 1.05% 6,076,697
2010-04-30 2010-04-28 236.386 24,009 +365 1.05% 5,675,392
2010-04-29 2010-04-27 239.013 23,644 -1,553 1.04% 5,651,213
2010-04-28 2010-04-26 248.643 25,197 -1,850 1.10% 6,265,060
2010-04-27 2010-04-23 274.908 27,047 -206 1.18% 7,435,442
2010-04-26 2010-04-22 255.647 27,253 +6,465 1.19% 6,967,151
2010-04-08 2010-04-01 139.205 20,788 -1,177 0.91% 2,893,796
2010-02-09 2010-02-05 139.205 21,965 -2,510 0.91% 3,057,640
2010-02-08 2010-02-04 150.806 24,475 +338 1.01% 3,690,965
2010-02-05 2010-02-03 135.891 24,137 -676 1.00% 3,279,994
2010-02-02 2010-01-29 99.432 24,813 -748 1.03% 2,467,212
2010-02-01 2010-01-28 95.289 25,561 -266 1.06% 2,435,687
2010-01-29 2010-01-27 95.289 25,827 -2,413 1.07% 2,461,034
2010-01-27 2010-01-25 97.775 28,240 -24 1.17% 2,761,166
2010-01-26 2010-01-22 94.461 28,264 -121 1.17% 2,669,835
2010-01-22 2010-01-20 95.289 28,385 -1,159 1.18% 2,704,784
2010-01-21 2010-01-19 95.289 29,544 -120 1.22% 2,815,224
2010-01-20 2010-01-18 101.089 29,664 -218 1.23% 2,998,717
2010-01-19 2010-01-15 96.118 29,882 -507 1.24% 2,872,192
2010-01-18 2010-01-14 91.975 30,389 -965 1.26% 2,795,022
2010-01-13 2010-01-11 96.118 31,354 -48 1.30% 3,013,678
2010-01-12 2010-01-08 97.775 31,402 +120 1.30% 3,070,331
2010-01-11 2010-01-07 100.261 31,282 +97 1.30% 3,136,359
2010-01-07 2010-01-05 95.289 31,185 +217 1.29% 2,971,594
2010-01-05 2009-12-31 98.604 30,968 -603 1.28% 3,053,557
2010-01-04 2009-12-29 97.775 31,571 +603 1.31% 3,086,855
2009-12-30 2009-12-28 99.432 30,968 -121 1.28% 3,079,217
2009-12-29 2009-12-24 98.604 31,089 +459 1.29% 3,065,488
2009-12-28 2009-12-22 95.289 30,630 +2,341 1.27% 2,918,708
2009-12-21 2009-12-17 94.461 28,289 -362 1.17% 2,672,196
2009-12-17 2009-12-15 94.461 28,651 +121 1.19% 2,706,391
2009-12-16 2009-12-14 99.432 28,530 -48 1.18% 2,836,801
2009-12-14 2009-12-10 98.604 28,578 +145 1.18% 2,817,894
2009-12-11 2009-12-09 96.946 28,433 -145 1.18% 2,756,477
2009-12-10 2009-12-08 94.461 28,578 +48 1.18% 2,699,495
2009-12-09 2009-12-07 99.432 28,530 -531 1.18% 2,836,801
2009-12-08 2009-12-04 96.118 29,061 -676 1.20% 2,793,280
2009-12-07 2009-12-03 102.747 29,737 -603 1.23% 3,055,376
2009-12-04 2009-12-02 86.175 30,340 -97 1.26% 2,614,537
2009-12-03 2009-12-01 82.860 30,437 +48 1.26% 2,522,015
2009-12-01 2009-11-27 82.860 30,389 -72 1.26% 2,518,038
2009-11-30 2009-11-26 87.832 30,461 +362 1.26% 2,675,444
2009-11-26 2009-11-24 85.346 30,099 +410 1.25% 2,568,829
2009-11-25 2009-11-23 87.832 29,689 +966 1.23% 2,607,638
2009-11-24 2009-11-20 88.660 28,723 -97 1.19% 2,546,593
2009-11-23 2009-11-19 87.003 28,820 -144 1.19% 2,507,432
2009-11-20 2009-11-18 87.003 28,964 +868 1.20% 2,519,960
2009-11-19 2009-11-17 84.517 28,096 +483 1.16% 2,374,600
2009-11-18 2009-11-16 87.003 27,613 +217 1.14% 2,402,419
2009-11-13 2009-11-11 89.489 27,396 +121 1.14% 2,451,641
2009-11-05 2009-11-03 89.489 27,275 +73 1.13% 2,440,812
2009-10-29 2009-10-27 91.146 27,202 -49 1.13% 2,479,359
2009-10-28 2009-10-23 91.146 27,251 -603 1.13% 2,483,825
2009-10-23 2009-10-21 87.003 27,854 +217 1.15% 2,423,387
2009-10-22 2009-10-20 90.318 27,637 +241 1.15% 2,496,107
2009-10-19 2009-10-15 89.489 27,396 -337 1.14% 2,451,641
2009-10-16 2009-10-14 90.318 27,733 -169 1.15% 2,504,778
2009-10-15 2009-10-13 91.146 27,902 -1,666 1.16% 2,543,161
2009-10-12 2009-10-08 87.003 29,568 +169 1.23% 2,572,510
2009-09-30 2009-09-28 94.461 29,399 -676 1.22% 2,777,047
2009-09-29 2009-09-25 94.461 30,075 -24 1.25% 2,840,903
2009-09-28 2009-09-24 89.489 30,099 -145 1.25% 2,693,529
2009-09-21 2009-09-17 91.146 30,244 -241 1.25% 2,756,626
2009-09-18 2009-09-16 93.632 30,485 -676 1.26% 2,854,372
2009-09-17 2009-09-15 91.146 31,161 -241 1.29% 2,840,207
2009-09-15 2009-09-11 87.832 31,402 +2,679 1.30% 2,758,094
2009-09-14 2009-09-10 77.889 28,723 -193 1.19% 2,237,193
2009-09-09 2009-09-07 87.003 28,916 +24 1.20% 2,515,784
2009-09-07 2009-09-03 87.003 28,892 -266 1.20% 2,513,696
2009-09-04 2009-09-02 87.832 29,158 -531 1.21% 2,560,999
2009-08-27 2009-08-25 83.689 29,689 -48 1.23% 2,484,636
2009-08-25 2009-08-21 80.374 29,737 +48 1.23% 2,390,093
2009-08-24 2009-08-20 81.203 29,689 -120 1.23% 2,410,835
2009-08-21 2009-08-19 82.032 29,809 -435 1.23% 2,445,279
2009-08-19 2009-08-17 84.517 30,244 +531 1.25% 2,556,144
2009-08-17 2009-08-13 89.489 29,713 -24 1.23% 2,658,987
2009-08-12 2009-08-10 88.660 29,737 -48 1.23% 2,636,494
2009-08-11 2009-08-07 83.689 29,785 -121 1.23% 2,492,670
2009-08-10 2009-08-06 86.175 29,906 +169 1.24% 2,577,137
2009-08-07 2009-08-05 87.003 29,737 -603 1.23% 2,587,214
2009-08-06 2009-08-04 88.660 30,340 +72 1.26% 2,689,956
2009-08-05 2009-08-03 94.461 30,268 +628 1.25% 2,859,134
2009-08-04 2009-07-31 87.003 29,640 -362 1.23% 2,578,775
2009-08-03 2009-07-30 85.346 30,002 -314 1.24% 2,560,550
2009-07-31 2009-07-29 85.346 30,316 +2,076 1.26% 2,587,349
2009-07-30 2009-07-28 82.860 28,240 +627 1.17% 2,339,972
2009-07-28 2009-07-24 82.860 27,613 -241 1.14% 2,288,018
2009-07-27 2009-07-23 82.032 27,854 +289 1.15% 2,284,908
2009-07-24 2009-07-22 84.517 27,565 +459 1.14% 2,329,722
2009-07-23 2009-07-21 83.689 27,106 +1,207 1.12% 2,268,468
2009-07-21 2009-07-17 87.832 25,899 -410 1.07% 2,274,756
2009-07-20 2009-07-16 83.689 26,309 +241 1.09% 2,201,768
2009-07-13 2009-07-09 89.489 26,068 -362 1.08% 2,332,799
2009-07-10 2009-07-08 85.346 26,430 -217 1.09% 2,255,694
2009-07-08 2009-07-06 85.346 26,647 -73 1.10% 2,274,215
2009-07-07 2009-07-03 84.517 26,720 +73 1.11% 2,258,305
2009-07-06 2009-07-02 80.374 26,647 +458 1.10% 2,141,736
2009-07-02 2009-06-29 90.318 26,189 +314 1.09% 2,365,328
2009-06-30 2009-06-26 88.660 25,875 +193 1.07% 2,294,088
2009-06-29 2009-06-25 90.318 25,682 -941 1.06% 2,319,537
2009-06-26 2009-06-24 91.146 26,623 -1,086 1.10% 2,426,585
2009-06-25 2009-06-23 89.489 27,709 +169 1.15% 2,479,651
2009-06-24 2009-06-22 93.632 27,540 -362 1.14% 2,578,625
2009-06-22 2009-06-18 104.404 27,902 -314 1.16% 2,913,076
2009-06-19 2009-06-17 108.547 28,216 -145 1.17% 3,062,758
2009-06-18 2009-06-16 109.375 28,361 +555 1.17% 3,101,997
2009-06-17 2009-06-15 110.204 27,806 +1,979 1.15% 3,064,334
2009-06-16 2009-06-12 114.347 25,827 +1,738 1.07% 2,953,241
2009-06-15 2009-06-11 89.489 24,089 +966 1.00% 2,155,700
2009-06-12 2009-06-10 86.175 23,123 +458 0.96% 1,992,615
2009-06-11 2009-06-09 91.146 22,665 -241 0.94% 2,065,829
2009-06-10 2009-06-08 85.346 22,906 -314 0.95% 1,954,935
2009-06-09 2009-06-05 83.689 23,220 +242 0.96% 1,943,254
2009-06-04 2009-06-02 81.203 22,978 -97 0.95% 1,865,882
2009-06-03 2009-06-01 82.860 23,075 +579 0.96% 1,911,999
2009-06-02 2009-05-29 82.032 22,496 -145 0.93% 1,845,382
2009-05-29 2009-05-26 82.032 22,641 +97 0.94% 1,857,277
2009-05-21 2009-05-19 79.546 22,544 +121 0.93% 1,793,280
2009-05-19 2009-05-15 79.546 22,423 +482 0.93% 1,783,655
2009-05-18 2009-05-14 82.860 21,941 +338 0.91% 1,818,035
2009-04-21 2009-04-17 74.574 21,603 -24 0.90% 1,611,026
2009-04-17 2009-04-15 74.574 21,627 +24 0.90% 1,612,815
2009-03-31 2009-03-27 85.346 21,603 +24 0.90% 1,843,729
2009-03-05 2009-03-03 74.574 21,579 -120 0.89% 1,609,236
2008-12-22 2008-12-18 74.574 21,699 -24 0.90% 1,618,185
2008-12-04 2008-12-02 72.503 21,723 -621 0.90% 1,574,975
2008-12-02 2008-11-28 72.503 22,344 -3,625 0.90% 1,619,999
2008-11-27 2008-11-25 72.503 25,969 -173 1.05% 1,882,822
2008-11-12 2008-11-10 74.919 26,142 -249 1.05% 1,958,543
2008-11-07 2008-11-05 76.531 26,391 -323 1.06% 2,019,719
2008-10-29 2008-10-27 76.531 26,714 -124 1.08% 2,044,438
2008-10-23 2008-10-21 80.559 26,838 -124 1.08% 2,162,029
2008-10-22 2008-10-20 80.559 26,962 -198 1.09% 2,172,019
2008-10-21 2008-10-17 80.559 27,160 -720 1.09% 2,187,969
2008-10-02 2008-09-29 87.003 27,880 -25 1.12% 2,425,649
2008-09-22 2008-09-18 86.198 27,905 -50 1.12% 2,405,344
2008-09-19 2008-09-17 87.003 27,955 +546 1.13% 2,432,174
2008-09-16 2008-09-11 88.614 27,409 +25 1.10% 2,428,831
2008-09-12 2008-09-10 88.614 27,384 +497 1.10% 2,426,616
2008-09-01 2008-08-28 93.448 26,887 +422 1.08% 2,512,533
2008-08-29 2008-08-27 92.642 26,465 +496 1.07% 2,451,778
2008-08-27 2008-08-25 92.642 25,969 +2,483 1.05% 2,405,828
2008-08-21 2008-08-19 87.406 23,486 -1,433 0.95% 2,052,817
2008-08-20 2008-08-18 88.166 24,919 -27 0.95% 2,197,009
2008-08-18 2008-08-14 88.166 24,946 +1,316 0.95% 2,199,390
2008-08-14 2008-08-12 90.446 23,630 +553 0.90% 2,137,244
2008-08-12 2008-08-08 88.166 23,077 +26 0.88% 2,034,608
2008-08-11 2008-08-07 88.166 23,051 +158 0.88% 2,032,315
2008-08-07 2008-08-04 88.166 22,893 +158 0.87% 2,018,385
2008-08-05 2008-08-01 88.166 22,735 +26 0.86% 2,004,455
2008-08-04 2008-07-31 88.166 22,709 +474 0.86% 2,002,163
2008-08-01 2008-07-30 89.686 22,235 +789 0.84% 1,994,171
2008-07-30 2008-07-28 92.726 21,446 +53 0.82% 1,988,609
2008-07-29 2008-07-25 93.486 21,393 +3,289 0.81% 1,999,955
2008-07-28 2008-07-24 94.246 18,104 +1,316 0.69% 1,706,238
2008-07-25 2008-07-23 91.206 16,788 +526 0.64% 1,531,170
2008-07-22 2008-07-18 89.686 16,262 -237 0.62% 1,458,476
2008-07-17 2008-07-15 87.406 16,499 -26 0.63% 1,442,111
2008-06-20 2008-06-18 87.406 16,525 -53 0.63% 1,444,384
2008-06-16 2008-06-12 87.406 16,578 -79 0.63% 1,449,016
2008-06-12 2008-06-10 85.126 16,657 -26 0.63% 1,417,941
2008-06-04 2008-06-02 85.126 16,683 -395 0.63% 1,420,154
2008-05-22 2008-05-20 91.206 17,078 -26 0.65% 1,557,620
2008-05-20 2008-05-16 87.406 17,104 +53 0.65% 1,494,992
2008-05-08 2008-05-06 87.406 17,051 +26 0.65% 1,490,359
2008-05-02 2008-04-29 84.366 17,025 -26 0.65% 1,436,327
2008-04-24 2008-04-22 91.206 17,051 -27 0.65% 1,555,158
2008-04-23 2008-04-21 91.206 17,078 -158 0.65% 1,557,620
2008-04-21 2008-04-17 88.166 17,236 -236 0.66% 1,519,630
2008-04-18 2008-04-16 89.686 17,472 -53 0.66% 1,566,996
2008-04-10 2008-04-08 88.926 17,525 -26 0.67% 1,558,430
2008-04-01 2008-03-28 89.686 17,551 -27 0.67% 1,574,081
2008-03-25 2008-03-19 91.206 17,578 +132 0.67% 1,603,223
2008-03-20 2008-03-18 88.926 17,446 +158 0.66% 1,551,405
2008-03-13 2008-03-11 91.206 17,288 -27 0.66% 1,576,774
2008-03-12 2008-03-10 88.926 17,315 +106 0.66% 1,539,755
2008-03-11 2008-03-07 88.926 17,209 +921 0.65% 1,530,329
2008-03-10 2008-03-06 91.206 16,288 +26 0.62% 1,485,567
2008-03-06 2008-03-04 91.966 16,262 +53 0.62% 1,495,556
2008-03-04 2008-02-29 91.966 16,209 +26 0.62% 1,490,682
2008-03-03 2008-02-28 91.206 16,183 +1,052 0.61% 1,475,991
2008-02-29 2008-02-27 91.206 15,131 -105 0.58% 1,380,042
2008-02-28 2008-02-26 91.206 15,236 +711 0.58% 1,389,618
2008-02-26 2008-02-22 95.007 14,525 +79 0.55% 1,379,969
2008-02-25 2008-02-21 91.206 14,446 +131 0.55% 1,317,565
2008-02-22 2008-02-20 91.206 14,315 +1,342 0.54% 1,305,617
2008-02-21 2008-02-19 92.726 12,973 +1,079 0.49% 1,202,939
2008-02-20 2008-02-18 92.726 11,894 +105 0.45% 1,102,887
2008-02-18 2008-02-14 95.007 11,789 +1,711 0.45% 1,120,032
2008-02-15 2008-02-13 91.966 10,078 -27 0.38% 926,836
2008-02-14 2008-02-12 91.206 10,105 +658 0.38% 921,639
2008-02-12 2008-02-06 94.246 9,447 +27 0.36% 890,346
2008-02-05 2008-02-01 93.486 9,420 -27 0.36% 880,642
2008-02-04 2008-01-31 95.007 9,447 +132 0.36% 897,526
2008-02-01 2008-01-30 94.246 9,315 +52 0.35% 877,906
2008-01-29 2008-01-25 92.726 9,263 +448 0.35% 858,924
2008-01-28 2008-01-24 95.767 8,815 +79 0.33% 844,182
2008-01-25 2008-01-23 95.767 8,736 -27 0.33% 836,617
2008-01-23 2008-01-21 97.287 8,763 -26 0.33% 852,523
2008-01-22 2008-01-18 98.807 8,789 -921 0.33% 868,413
2008-01-18 2008-01-16 94.246 9,710 -52 0.37% 915,133
2008-01-15 2008-01-11 100.327 9,762 +26 0.37% 979,391
2008-01-14 2008-01-10 98.047 9,736 +26 0.37% 954,583
2008-01-10 2008-01-08 101.847 9,710 +26 0.37% 988,934
2008-01-09 2008-01-07 98.807 9,684 -26 0.37% 956,845
2008-01-08 2008-01-04 100.327 9,710 +53 0.37% 974,174
2008-01-04 2008-01-02 99.567 9,657 -132 0.37% 961,517
2008-01-03 2007-12-31 104.127 9,789 -605 0.37% 1,019,300
2007-12-28 2007-12-24 98.807 10,394 -184 0.39% 1,026,998
2007-12-27 2007-12-20 100.327 10,578 -263 0.40% 1,061,258
2007-12-21 2007-12-19 101.087 10,841 -658 0.41% 1,095,883
2007-12-20 2007-12-18 100.327 11,499 +131 0.44% 1,153,659
2007-12-19 2007-12-17 98.807 11,368 +263 0.43% 1,123,235
2007-12-17 2007-12-13 100.327 11,105 -26 0.42% 1,114,130
2007-12-14 2007-12-12 100.327 11,131 +158 0.42% 1,116,738
2007-12-13 2007-12-11 102.607 10,973 -895 0.42% 1,125,907
2007-12-12 2007-12-10 102.607 11,868 -342 0.45% 1,217,740
2007-12-11 2007-12-07 104.127 12,210 -237 0.46% 1,271,392
2007-12-10 2007-12-06 103.367 12,447 -315 0.47% 1,286,610
2007-12-07 2007-12-05 100.327 12,762 +263 0.48% 1,280,371
2007-12-06 2007-12-04 104.127 12,499 +26 0.47% 1,301,485
2007-12-05 2007-12-03 104.127 12,473 -605 0.47% 1,298,778
2007-12-04 2007-11-30 104.127 13,078 -184 0.50% 1,361,775
2007-12-03 2007-11-29 103.367 13,262 -290 0.50% 1,370,854
2007-11-29 2007-11-27 106.407 13,552 +79 0.52% 1,442,032
2007-11-28 2007-11-26 106.407 13,473 +395 0.51% 1,433,625
2007-11-27 2007-11-23 103.367 13,078 -1,316 0.50% 1,351,835
2007-11-26 2007-11-22 107.167 14,394 -1,237 0.55% 1,542,567
2007-11-23 2007-11-21 111.728 15,631 +1,000 0.59% 1,746,415
2007-11-22 2007-11-20 107.167 14,631 +1,342 0.56% 1,567,965
2007-11-21 2007-11-19 117.808 13,289 0.51% 1,565,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top