History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-13 | 2025-10-09 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-10 | 2025-10-08 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-09 | 2025-10-06 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-08 | 2025-10-03 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-06 | 2025-10-02 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-03 | 2025-09-30 | 0.400 | 851,660 | +0 | 0.15% | 340,664 |
| 2025-10-02 | 2025-09-29 | 0.415 | 851,660 | +0 | 0.15% | 353,439 |
| 2025-09-30 | 2025-09-26 | 0.395 | 851,660 | +0 | 0.15% | 336,406 |
| 2025-09-29 | 2025-09-25 | 0.410 | 851,660 | +0 | 0.15% | 349,181 |
| 2025-09-26 | 2025-09-24 | 0.410 | 851,660 | +0 | 0.15% | 349,181 |
| 2025-09-25 | 2025-09-23 | 0.410 | 851,660 | +0 | 0.15% | 349,181 |
| 2025-09-24 | 2025-09-22 | 0.415 | 851,660 | +20,000 | 0.15% | 353,439 |
| 2025-09-22 | 2025-09-18 | 0.425 | 831,660 | +48,000 | 0.15% | 353,456 |
| 2025-09-09 | 2025-09-05 | 0.425 | 783,660 | +20,000 | 0.14% | 333,056 |
| 2025-09-05 | 2025-09-03 | 0.430 | 763,660 | +10,000 | 0.14% | 328,374 |
| 2025-09-04 | 2025-09-02 | 0.480 | 753,660 | -8,000 | 0.14% | 361,757 |
| 2025-09-03 | 2025-09-01 | 0.410 | 761,660 | +48,000 | 0.14% | 312,281 |
| 2025-09-02 | 2025-08-29 | 0.495 | 713,660 | +56,000 | 0.13% | 353,262 |
| 2025-08-20 | 2025-08-18 | 0.640 | 657,660 | +40,000 | 0.12% | 420,902 |
| 2025-08-11 | 2025-08-07 | 0.640 | 617,660 | +50,000 | 0.11% | 395,302 |
| 2025-07-28 | 2025-07-24 | 0.650 | 567,660 | +20,000 | 0.10% | 368,979 |
| 2025-07-24 | 2025-07-22 | 0.700 | 547,660 | +12,000 | 0.10% | 383,362 |
| 2025-07-21 | 2025-07-17 | 0.710 | 535,660 | -20,000 | 0.10% | 380,319 |
| 2025-07-17 | 2025-07-15 | 0.660 | 555,660 | +124,000 | 0.10% | 366,736 |
| 2025-07-16 | 2025-07-14 | 0.760 | 431,660 | +42,000 | 0.08% | 328,062 |
| 2025-07-15 | 2025-07-11 | 0.930 | 389,660 | -20,000 | 0.07% | 362,384 |
| 2025-07-14 | 2025-07-10 | 0.920 | 409,660 | +60,000 | 0.07% | 376,887 |
| 2025-07-11 | 2025-07-09 | 0.950 | 349,660 | -76,000 | 0.06% | 332,177 |
| 2025-07-10 | 2025-07-08 | 0.720 | 425,660 | +16,000 | 0.08% | 306,475 |
| 2025-07-08 | 2025-07-04 | 0.720 | 409,660 | +40,000 | 0.07% | 294,955 |
| 2025-07-07 | 2025-07-03 | 0.720 | 369,660 | +20,000 | 0.07% | 266,155 |
| 2025-06-17 | 2025-06-13 | 0.870 | 349,660 | +36,000 | 0.06% | 304,204 |
| 2025-06-16 | 2025-06-12 | 0.870 | 313,660 | -34,000 | 0.06% | 272,884 |
| 2025-06-13 | 2025-06-11 | 1.200 | 347,660 | +26,000 | 0.06% | 417,192 |
| 2025-06-10 | 2025-06-06 | 1.160 | 321,660 | -20,000 | 0.06% | 373,126 |
| 2025-06-09 | 2025-06-05 | 1.070 | 341,660 | -10,000 | 0.06% | 365,576 |
| 2025-06-06 | 2025-06-04 | 1.040 | 351,660 | -42,000 | 0.06% | 365,726 |
| 2025-06-05 | 2025-06-03 | 0.680 | 393,660 | +20,000 | 0.07% | 267,689 |
| 2025-06-04 | 2025-06-02 | 0.620 | 373,660 | +20,000 | 0.07% | 231,669 |
| 2025-05-29 | 2025-05-27 | 0.830 | 353,660 | +100,000 | 0.06% | 293,538 |
| 2025-05-27 | 2025-05-23 | 1.020 | 253,660 | +15,000 | 0.05% | 258,733 |
| 2025-04-29 | 2025-04-25 | 1.800 | 238,660 | +10,000 | 0.04% | 429,588 |
| 2025-04-10 | 2025-04-08 | 2.230 | 228,660 | +10,000 | 0.04% | 509,912 |
| 2025-04-09 | 2025-04-07 | 2.190 | 218,660 | -10,000 | 0.04% | 478,865 |
| 2025-03-19 | 2025-03-17 | 2.560 | 228,660 | +10,000 | 0.04% | 585,370 |
| 2025-03-18 | 2025-03-14 | 2.670 | 218,660 | +16,000 | 0.04% | 583,822 |
| 2025-03-17 | 2025-03-13 | 3.650 | 202,660 | +2,000 | 0.04% | 739,709 |
| 2025-03-14 | 2025-03-12 | 4.190 | 200,660 | +40,000 | 0.04% | 840,765 |
| 2025-03-13 | 2025-03-11 | 4.300 | 160,660 | -6,000 | 0.03% | 690,838 |
| 2025-03-12 | 2025-03-10 | 4.150 | 166,660 | -8,000 | 0.03% | 691,639 |
| 2025-03-10 | 2025-03-06 | 3.150 | 174,660 | +20,000 | 0.03% | 550,179 |
| 2025-03-04 | 2025-02-28 | 3.910 | 154,660 | -2,000 | 0.03% | 604,721 |
| 2025-03-03 | 2025-02-27 | 4.060 | 156,660 | +8,000 | 0.03% | 636,040 |
| 2025-02-26 | 2025-02-24 | 4.060 | 148,660 | -4,000 | 0.03% | 603,560 |
| 2025-02-24 | 2025-02-20 | 3.700 | 152,660 | -2,000 | 0.03% | 564,842 |
| 2025-02-21 | 2025-02-19 | 3.610 | 154,660 | -16,000 | 0.03% | 558,323 |
| 2024-12-20 | 2024-12-18 | 2.920 | 170,660 | +16,000 | 0.03% | 498,327 |
| 2024-12-19 | 2024-12-17 | 2.850 | 154,660 | -4,000 | 0.03% | 440,781 |
| 2024-12-18 | 2024-12-16 | 3.320 | 158,660 | +4,000 | 0.03% | 526,751 |
| 2024-12-17 | 2024-12-13 | 2.720 | 154,660 | -20,000 | 0.03% | 420,675 |
| 2024-12-10 | 2024-12-06 | 2.450 | 174,660 | +20,000 | 0.03% | 427,917 |
| 2024-11-07 | 2024-11-05 | 3.690 | 154,660 | +4,000 | 0.03% | 570,695 |
| 2024-11-06 | 2024-11-04 | 3.790 | 150,660 | -1,000 | 0.03% | 571,001 |
| 2024-10-29 | 2024-10-25 | 3.910 | 151,660 | +20,000 | 0.03% | 592,991 |
| 2024-10-25 | 2024-10-23 | 4.110 | 131,660 | -20,000 | 0.02% | 541,123 |
| 2024-10-18 | 2024-10-16 | 3.820 | 151,660 | -11,000 | 0.03% | 579,341 |
| 2024-10-16 | 2024-10-14 | 3.700 | 162,660 | -2,000 | 0.03% | 601,842 |
| 2024-10-10 | 2024-10-08 | 3.600 | 164,660 | +26,000 | 0.03% | 592,776 |
| 2024-10-08 | 2024-10-04 | 3.990 | 138,660 | +10,000 | 0.02% | 553,253 |
| 2024-10-04 | 2024-10-02 | 4.600 | 128,660 | +10,000 | 0.02% | 591,836 |
| 2024-10-03 | 2024-09-30 | 5.000 | 118,660 | -10,000 | 0.02% | 593,300 |
| 2024-09-30 | 2024-09-26 | 4.300 | 128,660 | +10,000 | 0.02% | 553,238 |
| 2024-08-02 | 2024-07-31 | 5.380 | 118,660 | -10,000 | 0.02% | 638,391 |
| 2024-07-22 | 2024-07-18 | 4.650 | 128,660 | -2,000 | 0.02% | 598,269 |
| 2024-07-11 | 2024-07-09 | 4.390 | 130,660 | -10,000 | 0.02% | 573,597 |
| 2024-07-02 | 2024-06-27 | 3.770 | 140,660 | +2,000 | 0.03% | 530,288 |
| 2024-06-25 | 2024-06-21 | 3.900 | 138,660 | +10,000 | 0.02% | 540,774 |
| 2024-06-18 | 2024-06-14 | 4.460 | 128,660 | -2,000 | 0.02% | 573,824 |
| 2024-06-07 | 2024-06-05 | 4.100 | 130,660 | -20,000 | 0.02% | 535,706 |
| 2024-06-05 | 2024-06-03 | 4.400 | 150,660 | -30,000 | 0.03% | 662,904 |
| 2024-06-04 | 2024-05-31 | 3.880 | 180,660 | +2,000 | 0.03% | 700,961 |
| 2024-05-21 | 2024-05-17 | 3.330 | 178,660 | +20,000 | 0.03% | 594,938 |
| 2024-05-20 | 2024-05-16 | 3.700 | 158,660 | -20 | 0.03% | 587,042 |
| 2024-05-16 | 2024-05-13 | 3.950 | 158,680 | +10,000 | 0.03% | 626,786 |
| 2024-05-14 | 2024-05-10 | 3.840 | 148,680 | +10,000 | 0.03% | 570,931 |
| 2024-05-13 | 2024-05-09 | 3.800 | 138,680 | +10,000 | 0.02% | 526,984 |
| 2024-05-08 | 2024-05-06 | 5.130 | 128,680 | +10,000 | 0.02% | 660,128 |
| 2024-04-30 | 2024-04-26 | 6.740 | 118,680 | +2,000 | 0.02% | 799,903 |
| 2024-04-29 | 2024-04-25 | 6.310 | 116,680 | -8,000 | 0.02% | 736,251 |
| 2024-04-26 | 2024-04-24 | 6.250 | 124,680 | +6,000 | 0.02% | 779,250 |
| 2024-04-25 | 2024-04-23 | 3.850 | 118,680 | +2,000 | 0.02% | 456,918 |
| 2024-04-19 | 2024-04-17 | 8.160 | 116,680 | -50,000 | 0.02% | 952,109 |
| 2024-03-05 | 2024-03-01 | 8.220 | 166,680 | -14,000 | 0.03% | 1,370,110 |
| 2024-02-27 | 2024-02-23 | 8.420 | 180,680 | -500 | 0.03% | 1,521,326 |
| 2023-12-18 | 2023-12-14 | 5.930 | 181,180 | -200 | 0.03% | 1,074,397 |
| 2023-12-15 | 2023-12-13 | 6.000 | 181,380 | -10,000 | 0.03% | 1,088,280 |
| 2023-12-05 | 2023-12-01 | 5.440 | 191,380 | +2,000 | 0.04% | 1,041,107 |
| 2023-11-20 | 2023-11-16 | 5.400 | 189,380 | +8,000 | 0.04% | 1,022,652 |
| 2023-10-19 | 2023-10-17 | 6.860 | 181,380 | -480 | 0.03% | 1,244,267 |
| 2023-08-22 | 2023-08-18 | 7.530 | 181,860 | -3,000 | 0.03% | 1,369,406 |
| 2023-07-26 | 2023-07-24 | 8.290 | 184,860 | -40,000 | 0.03% | 1,532,489 |
| 2023-07-21 | 2023-07-19 | 8.250 | 224,860 | -30,000 | 0.04% | 1,855,095 |
| 2023-07-10 | 2023-07-06 | 9.240 | 254,860 | -2,000 | 0.05% | 2,354,906 |
| 2023-07-04 | 2023-06-30 | 11.520 | 256,860 | -4,000 | 0.05% | 2,959,027 |
| 2023-06-29 | 2023-06-27 | 12.120 | 260,860 | -8,000 | 0.05% | 3,161,623 |
| 2023-06-26 | 2023-06-21 | 11.200 | 268,860 | +30,000 | 0.05% | 3,011,232 |
| 2023-06-21 | 2023-06-19 | 12.800 | 238,860 | +19,940 | 0.04% | 3,057,408 |
| 2023-06-20 | 2023-06-16 | 12.020 | 218,920 | -23,400 | 0.04% | 2,631,418 |
| 2023-06-16 | 2023-06-14 | 11.860 | 242,320 | +8,000 | 0.05% | 2,873,915 |
| 2023-06-14 | 2023-06-12 | 10.380 | 234,320 | -4,000 | 0.04% | 2,432,242 |
| 2023-06-12 | 2023-06-08 | 9.430 | 238,320 | +4,000 | 0.04% | 2,247,358 |
| 2023-06-08 | 2023-06-06 | 9.450 | 234,320 | +5,700 | 0.04% | 2,214,324 |
| 2023-06-07 | 2023-06-05 | 9.050 | 228,620 | -1,500 | 0.04% | 2,069,011 |
| 2023-06-05 | 2023-06-01 | 8.330 | 230,120 | -4,200 | 0.04% | 1,916,900 |
| 2023-05-11 | 2023-05-09 | 6.110 | 234,320 | -2,000 | 0.04% | 1,431,695 |
| 2023-05-09 | 2023-05-05 | 5.900 | 236,320 | -1,000 | 0.04% | 1,394,288 |
| 2023-05-05 | 2023-05-03 | 5.900 | 237,320 | -300 | 0.04% | 1,400,188 |
| 2023-05-04 | 2023-05-02 | 5.900 | 237,620 | -100 | 0.04% | 1,401,958 |
| 2023-04-28 | 2023-04-26 | 6.080 | 237,720 | -1,500 | 0.04% | 1,445,338 |
| 2023-04-25 | 2023-04-21 | 4.620 | 239,220 | -4,000 | 0.04% | 1,105,196 |
| 2023-04-18 | 2023-04-14 | 4.500 | 243,220 | -400 | 0.05% | 1,094,490 |
| 2023-04-13 | 2023-04-11 | 3.000 | 243,620 | -6,000 | 0.05% | 730,860 |
| 2023-03-13 | 2023-03-09 | 2.020 | 249,620 | -4,000 | 0.05% | 504,232 |
| 2023-03-06 | 2023-03-02 | 2.030 | 253,620 | -6,000 | 0.05% | 514,849 |
| 2022-08-08 | 2022-08-04 | 2.080 | 259,620 | -60,000 | 0.05% | 540,010 |
| 2022-04-29 | 2022-04-27 | 1.900 | 319,620 | -102,000 | 0.06% | 607,278 |
| 2022-04-26 | 2022-04-22 | 1.830 | 421,620 | -24,000 | 0.08% | 771,565 |
| 2022-03-18 | 2022-03-16 | 1.770 | 445,620 | +24,000 | 0.08% | 788,747 |
| 2022-03-01 | 2022-02-25 | 1.800 | 421,620 | -36,000 | 0.08% | 758,916 |
| 2022-02-21 | 2022-02-17 | 1.500 | 457,620 | -1,000 | 0.09% | 686,430 |
| 2021-12-07 | 2021-12-03 | 1.390 | 458,620 | -18,000 | 0.09% | 637,482 |
| 2021-11-09 | 2021-11-05 | 1.070 | 476,620 | +78,000 | 0.09% | 509,983 |
| 2021-10-04 | 2021-09-29 | 1.280 | 398,620 | -360 | 0.07% | 510,234 |
| 2021-07-16 | 2021-07-14 | 1.470 | 398,980 | -9,820 | 0.07% | 586,501 |
| 2021-05-27 | 2021-05-25 | 1.600 | 408,800 | +60,000 | 0.08% | 654,080 |
| 2021-05-13 | 2021-05-11 | 2.450 | 348,800 | +54,000 | 0.06% | 854,560 |
| 2021-05-12 | 2021-05-10 | 2.650 | 294,800 | -6,000 | 0.05% | 781,220 |
| 2021-05-11 | 2021-05-07 | 2.820 | 300,800 | -12,000 | 0.06% | 848,256 |
| 2021-05-04 | 2021-04-30 | 3.060 | 312,800 | -24,000 | 0.06% | 957,168 |
| 2021-04-30 | 2021-04-28 | 3.180 | 336,800 | -6,000 | 0.06% | 1,071,024 |
| 2021-04-28 | 2021-04-26 | 3.000 | 342,800 | -4,000 | 0.06% | 1,028,400 |
| 2021-04-27 | 2021-04-23 | 2.670 | 346,800 | -24,500 | 0.06% | 925,956 |
| 2021-04-26 | 2021-04-22 | 2.310 | 371,300 | -60,000 | 0.07% | 857,703 |
| 2021-04-15 | 2021-04-13 | 2.000 | 431,300 | +48,000 | 0.08% | 862,600 |
| 2021-03-31 | 2021-03-29 | 2.390 | 383,300 | +8,700 | 0.07% | 916,087 |
| 2021-03-24 | 2021-03-22 | 2.190 | 374,600 | -24,000 | 0.07% | 820,374 |
| 2021-03-19 | 2021-03-17 | 1.900 | 398,600 | -12,000 | 0.07% | 757,340 |
| 2021-03-17 | 2021-03-15 | 1.930 | 410,600 | +12,000 | 0.08% | 792,458 |
| 2021-03-15 | 2021-03-11 | 1.960 | 398,600 | -600 | 0.07% | 781,256 |
| 2021-03-12 | 2021-03-10 | 1.600 | 399,200 | +120,000 | 0.07% | 638,720 |
| 2021-03-10 | 2021-03-08 | 1.250 | 279,200 | -78,000 | 0.05% | 349,000 |
| 2021-03-09 | 2021-03-05 | 1.260 | 357,200 | -12,000 | 0.07% | 450,072 |
| 2021-02-22 | 2021-02-18 | 1.190 | 369,200 | +78,000 | 0.07% | 439,348 |
| 2021-02-08 | 2021-02-04 | 0.840 | 291,200 | +6,000 | 0.05% | 244,608 |
| 2021-02-04 | 2021-02-02 | 0.910 | 285,200 | +6,000 | 0.05% | 259,532 |
| 2021-02-03 | 2021-02-01 | 1.000 | 279,200 | -18,000 | 0.05% | 279,200 |
| 2021-01-29 | 2021-01-27 | 1.240 | 297,200 | -34,200 | 0.06% | 368,528 |
| 2021-01-28 | 2021-01-26 | 1.010 | 331,400 | -48,600 | 0.06% | 334,714 |
| 2021-01-27 | 2021-01-25 | 0.790 | 380,000 | +6,000 | 0.07% | 300,200 |
| 2021-01-22 | 2021-01-20 | 0.770 | 374,000 | +18,000 | 0.15% | 287,980 |
| 2021-01-21 | 2021-01-19 | 0.820 | 356,000 | +4,000 | 0.14% | 291,920 |
| 2021-01-20 | 2021-01-18 | 0.850 | 352,000 | -30,000 | 0.14% | 299,200 |
| 2021-01-19 | 2021-01-15 | 0.840 | 382,000 | +18,000 | 0.15% | 320,880 |
| 2021-01-18 | 2021-01-14 | 0.840 | 364,000 | +24,000 | 0.14% | 305,760 |
| 2021-01-15 | 2021-01-13 | 0.780 | 340,000 | +6,000 | 0.13% | 265,200 |
| 2021-01-14 | 2021-01-12 | 0.790 | 334,000 | +27,000 | 0.13% | 263,860 |
| 2021-01-04 | 2020-12-29 | 0.850 | 307,000 | -6,000 | 0.23% | 260,950 |
| 2020-12-29 | 2020-12-24 | 0.720 | 313,000 | +6,000 | 0.23% | 225,360 |
| 2020-12-23 | 2020-12-21 | 0.750 | 307,000 | -3,600 | 0.23% | 230,250 |
| 2020-12-17 | 2020-12-15 | 0.760 | 310,600 | -3,000 | 0.23% | 236,056 |
| 2020-12-07 | 2020-12-03 | 0.720 | 313,600 | -320 | 0.23% | 225,792 |
| 2020-12-02 | 2020-11-30 | 0.732 | 313,920 | +26,487 | 0.23% | 229,946 |
| 2020-12-01 | 2020-11-27 | 0.760 | 287,433 | -55,415 | 0.23% | 218,440 |
| 2020-11-18 | 2020-11-16 | 0.732 | 342,848 | -2,184 | 0.23% | 251,136 |
| 2020-10-14 | 2020-10-09 | 0.751 | 345,032 | -22,280 | 0.24% | 259,054 |
| 2020-10-12 | 2020-10-08 | 0.705 | 367,312 | -4,587 | 0.25% | 258,966 |
| 2020-10-09 | 2020-10-07 | 0.659 | 371,899 | -32,764 | 0.25% | 245,174 |
| 2020-10-08 | 2020-10-06 | 0.632 | 404,663 | -32,765 | 0.28% | 255,658 |
| 2020-09-21 | 2020-09-17 | 0.586 | 437,428 | -3,932 | 0.30% | 256,333 |
| 2020-09-17 | 2020-09-15 | 0.577 | 441,360 | -54,607 | 0.30% | 254,596 |
| 2020-07-31 | 2020-07-29 | 0.934 | 495,967 | +11,140 | 0.41% | 463,202 |
| 2020-07-22 | 2020-07-20 | 1.080 | 484,827 | -22,280 | 0.40% | 523,825 |
| 2020-07-21 | 2020-07-17 | 0.961 | 507,107 | +13,761 | 0.41% | 487,536 |
| 2020-07-20 | 2020-07-16 | 0.897 | 493,346 | -437 | 0.40% | 442,686 |
| 2020-07-17 | 2020-07-15 | 1.007 | 493,783 | +47,836 | 0.40% | 497,332 |
| 2020-07-15 | 2020-07-13 | 0.989 | 445,947 | +26,212 | 0.36% | 440,986 |
| 2020-07-14 | 2020-07-10 | 1.117 | 419,735 | +3,932 | 0.34% | 468,870 |
| 2020-07-10 | 2020-07-08 | 1.236 | 415,803 | +3,276 | 0.34% | 513,971 |
| 2020-05-15 | 2020-05-13 | 1.666 | 412,527 | +3,276 | 0.34% | 687,450 |
| 2020-05-14 | 2020-05-12 | 1.831 | 409,251 | +13,106 | 0.33% | 749,441 |
| 2020-05-13 | 2020-05-11 | 1.831 | 396,145 | +8,519 | 0.32% | 725,441 |
| 2020-04-20 | 2020-04-16 | 0.916 | 387,626 | -26,212 | 0.32% | 354,920 |
| 2020-04-09 | 2020-04-07 | 0.824 | 413,838 | -218 | 0.40% | 341,028 |
| 2020-02-17 | 2020-02-13 | 1.053 | 414,056 | +4,587 | 0.40% | 435,988 |
| 2020-01-13 | 2020-01-09 | 0.916 | 409,469 | -1,092 | 0.40% | 374,920 |
| 2020-01-06 | 2020-01-02 | 1.025 | 410,561 | -546 | 0.40% | 421,030 |
| 2020-01-02 | 2019-12-27 | 1.044 | 411,107 | -6,553 | 0.40% | 429,119 |
| 2019-11-18 | 2019-11-14 | 1.135 | 417,660 | -6,553 | 0.41% | 474,201 |
| 2019-11-08 | 2019-11-06 | 1.273 | 424,213 | +13,106 | 0.41% | 539,904 |
| 2019-11-06 | 2019-11-04 | 1.181 | 411,107 | -22,280 | 0.40% | 485,582 |
| 2019-10-29 | 2019-10-25 | 1.218 | 433,387 | +11,140 | 0.42% | 527,771 |
| 2019-10-25 | 2019-10-23 | 1.318 | 422,247 | +8,519 | 0.41% | 556,733 |
| 2019-09-02 | 2019-08-29 | 1.831 | 413,728 | -5,243 | 0.40% | 757,639 |
| 2019-08-30 | 2019-08-28 | 1.969 | 418,971 | +9,830 | 0.41% | 824,784 |
| 2019-08-29 | 2019-08-27 | 1.740 | 409,141 | -6,553 | 0.40% | 711,777 |
| 2019-08-28 | 2019-08-26 | 1.740 | 415,694 | +6,553 | 0.41% | 723,178 |
| 2019-08-27 | 2019-08-23 | 1.474 | 409,141 | -5,243 | 0.40% | 603,138 |
| 2019-08-23 | 2019-08-21 | 1.648 | 414,384 | -3,276 | 0.40% | 682,957 |
| 2019-08-22 | 2019-08-20 | 1.584 | 417,660 | +3,276 | 0.41% | 661,586 |
| 2019-08-19 | 2019-08-15 | 1.520 | 414,384 | -16,382 | 0.40% | 629,838 |
| 2019-08-02 | 2019-07-31 | 1.923 | 430,766 | +5,461 | 0.42% | 828,282 |
| 2019-07-30 | 2019-07-26 | 2.106 | 425,305 | -2,403 | 0.42% | 895,666 |
| 2019-07-26 | 2019-07-24 | 2.097 | 427,708 | -2,184 | 0.42% | 896,810 |
| 2019-07-25 | 2019-07-23 | 19.686 | 429,892 | +386,903 | 0.42% | 8,462,827 |
| 2019-07-24 | 2019-07-22 | 2.472 | 42,989 | -385,811 | 0.04% | 106,277 |
| 2019-07-23 | 2019-07-19 | 2.655 | 428,800 | -8,737 | 4.19% | 1,138,598 |
| 2019-07-18 | 2019-07-16 | 3.022 | 437,537 | -787 | 0.43% | 1,322,045 |
| 2019-07-03 | 2019-06-28 | 3.296 | 438,324 | -1,092 | 0.43% | 1,444,825 |
| 2019-06-28 | 2019-06-26 | 3.296 | 439,416 | +1,092 | 0.43% | 1,448,425 |
| 2019-06-19 | 2019-06-17 | 3.479 | 438,324 | -2,730 | 0.43% | 1,525,094 |
| 2019-06-14 | 2019-06-12 | 3.479 | 441,054 | -18,566 | 0.43% | 1,534,592 |
| 2019-06-13 | 2019-06-11 | 3.571 | 459,620 | +3,276 | 0.45% | 1,641,274 |
| 2019-06-12 | 2019-06-10 | 3.571 | 456,344 | +1,092 | 0.45% | 1,629,576 |
| 2019-05-21 | 2019-05-17 | 4.303 | 455,252 | +3,277 | 0.45% | 1,959,149 |
| 2019-05-10 | 2019-05-08 | 4.853 | 451,975 | +1,092 | 0.44% | 2,193,350 |
| 2019-04-26 | 2019-04-24 | 5.127 | 450,883 | -218,758 | 0.44% | 2,311,903 |
| 2019-04-25 | 2019-04-23 | 5.402 | 669,641 | -43,358 | 0.66% | 3,617,526 |
| 2019-04-23 | 2019-04-17 | 6.135 | 712,999 | +10,921 | 0.70% | 4,374,026 |
| 2019-04-18 | 2019-04-16 | 5.860 | 702,078 | +4,369 | 0.69% | 4,114,177 |
| 2019-04-11 | 2019-04-09 | 4.853 | 697,709 | +327 | 0.68% | 3,385,851 |
| 2019-04-10 | 2019-04-08 | 4.944 | 697,382 | +36,041 | 0.68% | 3,448,118 |
| 2019-03-27 | 2019-03-25 | 7.508 | 661,341 | -3,276 | 0.65% | 4,965,431 |
| 2019-03-25 | 2019-03-21 | 7.600 | 664,617 | -2,184 | 0.65% | 5,050,882 |
| 2019-03-21 | 2019-03-19 | 7.142 | 666,801 | +4,587 | 0.65% | 4,762,209 |
| 2019-03-20 | 2019-03-18 | 7.142 | 662,214 | -5,461 | 0.65% | 4,729,450 |
| 2019-03-19 | 2019-03-15 | 6.501 | 667,675 | -10,922 | 0.66% | 4,340,513 |
| 2019-03-15 | 2019-03-13 | 5.585 | 678,597 | -436 | 0.67% | 3,790,176 |
| 2019-03-14 | 2019-03-12 | 5.677 | 679,033 | -21,843 | 0.67% | 3,854,785 |
| 2019-03-05 | 2019-03-01 | 5.127 | 700,876 | +2,184 | 0.69% | 3,593,742 |
| 2019-02-26 | 2019-02-22 | 5.311 | 698,692 | -1,354 | 0.69% | 3,710,491 |
| 2019-02-22 | 2019-02-20 | 5.494 | 700,046 | -10,922 | 0.69% | 3,845,878 |
| 2019-02-21 | 2019-02-19 | 5.219 | 710,968 | -17,474 | 0.70% | 3,710,586 |
| 2019-02-12 | 2019-02-08 | 4.029 | 728,442 | +21,843 | 0.72% | 2,934,711 |
| 2019-02-11 | 2019-02-04 | 4.670 | 706,599 | -12,014 | 0.69% | 3,299,597 |
| 2019-01-11 | 2019-01-09 | 3.662 | 718,613 | +10,812 | 0.71% | 2,631,920 |
| 2018-12-28 | 2018-12-24 | 3.571 | 707,801 | +262 | 0.69% | 2,527,513 |
| 2018-12-27 | 2018-12-20 | 3.754 | 707,539 | +5,461 | 0.69% | 2,656,146 |
| 2018-12-21 | 2018-12-19 | 4.395 | 702,078 | -16,382 | 0.69% | 3,085,633 |
| 2018-12-19 | 2018-12-17 | 3.296 | 718,460 | +6,553 | 0.71% | 2,368,224 |
| 2018-12-10 | 2018-12-06 | 3.662 | 711,907 | +2,730 | 0.70% | 2,607,359 |
| 2018-12-07 | 2018-12-05 | 3.479 | 709,177 | +2,185 | 0.70% | 2,467,493 |
| 2018-12-06 | 2018-12-04 | 3.754 | 706,992 | +10,703 | 0.69% | 2,654,092 |
| 2018-12-03 | 2018-11-29 | 4.670 | 696,289 | +6,552 | 0.68% | 3,251,452 |
| 2018-11-29 | 2018-11-27 | 4.944 | 689,737 | +8,738 | 0.68% | 3,410,318 |
| 2018-11-23 | 2018-11-21 | 5.036 | 680,999 | -13,761 | 0.67% | 3,429,468 |
| 2018-11-22 | 2018-11-20 | 5.402 | 694,760 | -4,369 | 0.68% | 3,753,224 |
| 2018-11-21 | 2018-11-19 | 5.311 | 699,129 | -66 | 0.69% | 3,712,812 |
| 2018-11-08 | 2018-11-06 | 6.043 | 699,195 | +6,553 | 0.69% | 4,225,323 |
| 2018-11-01 | 2018-10-30 | 5.768 | 692,642 | -6,553 | 0.68% | 3,995,462 |
| 2018-10-31 | 2018-10-29 | 6.043 | 699,195 | -2,184 | 0.69% | 4,225,323 |
| 2018-10-19 | 2018-10-16 | 5.585 | 701,379 | +2,818 | 0.69% | 3,917,421 |
| 2018-10-18 | 2018-10-15 | 5.677 | 698,561 | +240 | 0.69% | 3,965,643 |
| 2018-10-15 | 2018-10-11 | 5.952 | 698,321 | +8,737 | 0.69% | 4,156,101 |
| 2018-09-27 | 2018-09-24 | 7.508 | 689,584 | -1,092 | 0.68% | 5,177,483 |
| 2018-09-21 | 2018-09-19 | 7.233 | 690,676 | +546 | 0.68% | 4,995,962 |
| 2018-09-13 | 2018-09-11 | 4.853 | 690,130 | +110 | 0.68% | 3,349,071 |
| 2018-09-10 | 2018-09-06 | 5.494 | 690,020 | +546 | 0.68% | 3,790,797 |
| 2018-08-21 | 2018-08-17 | 5.860 | 689,474 | +1,092 | 0.68% | 4,040,318 |
| 2018-08-20 | 2018-08-16 | 5.860 | 688,382 | +2,184 | 0.68% | 4,033,919 |
| 2018-07-26 | 2018-07-24 | 6.501 | 686,198 | +2,840 | 0.67% | 4,460,930 |
| 2018-07-25 | 2018-07-23 | 6.501 | 683,358 | +1,092 | 0.67% | 4,442,468 |
| 2018-06-29 | 2018-06-27 | 7.874 | 682,266 | -5,461 | 0.67% | 5,372,418 |
| 2018-06-26 | 2018-06-22 | 7.783 | 687,727 | +5,461 | 0.68% | 5,352,450 |
| 2018-06-21 | 2018-06-19 | 7.966 | 682,266 | -5,920 | 0.67% | 5,434,888 |
| 2018-06-20 | 2018-06-15 | 8.241 | 688,186 | -6,094 | 0.68% | 5,671,083 |
| 2018-06-19 | 2018-06-14 | 7.691 | 694,280 | +1,092 | 0.68% | 5,339,881 |
| 2018-06-15 | 2018-06-13 | 7.966 | 693,188 | +6,553 | 0.68% | 5,521,892 |
| 2018-06-14 | 2018-06-12 | 7.691 | 686,635 | +5,461 | 0.67% | 5,281,081 |
| 2018-06-07 | 2018-06-05 | 8.057 | 681,174 | -1,092 | 0.67% | 5,488,560 |
| 2018-06-04 | 2018-05-31 | 8.332 | 682,266 | -5,461 | 0.67% | 5,684,768 |
| 2018-05-31 | 2018-05-29 | 8.424 | 687,727 | +5,461 | 0.68% | 5,793,240 |
| 2018-05-23 | 2018-05-18 | 9.431 | 682,266 | +764 | 0.67% | 6,434,408 |
| 2018-05-15 | 2018-05-11 | 8.698 | 681,502 | -1,463 | 0.67% | 5,928,003 |
| 2018-05-10 | 2018-05-08 | 9.065 | 682,965 | +1,463 | 0.67% | 6,190,864 |
| 2018-04-12 | 2018-04-10 | 10.896 | 681,502 | -7,645 | 0.67% | 7,425,603 |
| 2018-03-27 | 2018-03-23 | 10.530 | 689,147 | -6,116 | 0.68% | 7,256,503 |
| 2018-03-22 | 2018-03-20 | 10.713 | 695,263 | +2,185 | 0.68% | 7,448,222 |
| 2018-03-15 | 2018-03-13 | 10.987 | 693,078 | -10,922 | 0.68% | 7,615,195 |
| 2018-03-09 | 2018-03-07 | 11.171 | 704,000 | -12,472 | 0.69% | 7,864,120 |
| 2018-03-07 | 2018-03-05 | 10.896 | 716,472 | -66 | 0.70% | 7,806,634 |
| 2018-02-20 | 2018-02-13 | 9.339 | 716,538 | -5,461 | 0.70% | 6,692,017 |
| 2018-02-13 | 2018-02-09 | 8.973 | 721,999 | +5,461 | 0.71% | 6,478,587 |
| 2018-02-12 | 2018-02-08 | 9.522 | 716,538 | -5,461 | 0.70% | 6,823,233 |
| 2018-02-07 | 2018-02-05 | 9.248 | 721,999 | -4,368 | 0.71% | 6,676,911 |
| 2018-02-06 | 2018-02-02 | 8.973 | 726,367 | -3,582 | 0.71% | 6,517,782 |
| 2018-01-30 | 2018-01-26 | 9.156 | 729,949 | +5,460 | 0.72% | 6,683,596 |
| 2018-01-29 | 2018-01-25 | 9.248 | 724,489 | -4,368 | 0.71% | 6,699,938 |
| 2018-01-25 | 2018-01-23 | 9.522 | 728,857 | +10,921 | 0.72% | 6,940,541 |
| 2018-01-24 | 2018-01-22 | 9.065 | 717,936 | -5,461 | 0.70% | 6,507,865 |
| 2018-01-17 | 2018-01-15 | 10.072 | 723,397 | -5,460 | 0.71% | 7,285,964 |
| 2018-01-15 | 2018-01-11 | 10.713 | 728,857 | +7,535 | 0.72% | 7,808,108 |
| 2018-01-12 | 2018-01-10 | 10.438 | 721,322 | -4,718 | 0.71% | 7,529,249 |
| 2018-01-11 | 2018-01-09 | 9.522 | 726,040 | +3,277 | 0.71% | 6,913,716 |
| 2018-01-09 | 2018-01-05 | 9.431 | 722,763 | +5,461 | 0.71% | 6,816,333 |
| 2018-01-04 | 2018-01-02 | 9.706 | 717,302 | +5,460 | 0.70% | 6,961,864 |
| 2018-01-03 | 2017-12-29 | 9.614 | 711,842 | -109 | 0.70% | 6,843,693 |
| 2017-12-28 | 2017-12-22 | 9.065 | 711,951 | +306 | 0.70% | 6,453,613 |
| 2017-12-14 | 2017-12-12 | 8.607 | 711,645 | -4,369 | 0.70% | 6,125,040 |
| 2017-12-12 | 2017-12-08 | 8.698 | 716,014 | +4,369 | 0.70% | 6,228,203 |
| 2017-12-07 | 2017-12-05 | 9.156 | 711,645 | -4,150 | 0.70% | 6,516,000 |
| 2017-12-01 | 2017-11-29 | 9.156 | 715,795 | +4,368 | 0.70% | 6,553,998 |
| 2017-11-28 | 2017-11-24 | 10.072 | 711,427 | +219 | 0.70% | 7,165,404 |
| 2017-11-24 | 2017-11-22 | 10.163 | 711,208 | -219 | 0.70% | 7,228,318 |
| 2017-11-23 | 2017-11-21 | 10.347 | 711,427 | -1,092 | 0.70% | 7,360,824 |
| 2017-11-16 | 2017-11-14 | 9.980 | 712,519 | -1,638 | 0.70% | 7,111,162 |
| 2017-11-15 | 2017-11-13 | 10.621 | 714,157 | -2,818 | 0.70% | 7,585,240 |
| 2017-11-14 | 2017-11-10 | 10.987 | 716,975 | +4,369 | 0.70% | 7,877,763 |
| 2017-11-13 | 2017-11-09 | 11.445 | 712,606 | -5,461 | 0.70% | 8,155,998 |
| 2017-11-10 | 2017-11-08 | 10.804 | 718,067 | -22,804 | 0.70% | 7,758,265 |
| 2017-11-09 | 2017-11-07 | 10.163 | 740,871 | -1,092 | 0.73% | 7,529,796 |
| 2017-11-03 | 2017-11-01 | 9.522 | 741,963 | +1,966 | 0.73% | 7,065,343 |
| 2017-11-01 | 2017-10-30 | 8.698 | 739,997 | -11,468 | 0.73% | 6,436,818 |
| 2017-10-30 | 2017-10-26 | 8.515 | 751,465 | -1,092 | 0.74% | 6,398,959 |
| 2017-10-27 | 2017-10-25 | 7.966 | 752,557 | -218 | 0.74% | 5,994,822 |
| 2017-10-19 | 2017-10-17 | 8.790 | 752,775 | -2,185 | 0.74% | 6,616,892 |
| 2017-10-13 | 2017-10-11 | 7.966 | 754,960 | +19,659 | 0.74% | 6,013,964 |
| 2017-10-12 | 2017-10-10 | 7.874 | 735,301 | +546 | 0.72% | 5,790,036 |
| 2017-10-11 | 2017-10-09 | 7.508 | 734,755 | -1,092 | 0.72% | 5,516,632 |
| 2017-10-09 | 2017-10-04 | 6.684 | 735,847 | -2,184 | 0.72% | 4,918,447 |
| 2017-09-14 | 2017-09-12 | 6.501 | 738,031 | +1,092 | 0.72% | 4,797,893 |
| 2017-09-12 | 2017-09-08 | 6.318 | 736,939 | -1,529 | 0.72% | 4,655,842 |
| 2017-09-08 | 2017-09-06 | 6.226 | 738,468 | +2,184 | 0.72% | 4,597,886 |
| 2017-09-07 | 2017-09-05 | 6.318 | 736,284 | -4,369 | 0.72% | 4,651,704 |
| 2017-09-06 | 2017-09-04 | 6.501 | 740,653 | +1,093 | 0.73% | 4,814,939 |
| 2017-09-05 | 2017-09-01 | 6.318 | 739,560 | +9,392 | 0.73% | 4,672,401 |
| 2017-08-07 | 2017-08-03 | 6.959 | 730,168 | -218 | 0.72% | 5,081,057 |
| 2017-08-02 | 2017-07-31 | 6.226 | 730,386 | -1,092 | 0.72% | 4,547,566 |
| 2017-08-01 | 2017-07-28 | 6.409 | 731,478 | -219 | 0.72% | 4,688,317 |
| 2017-07-10 | 2017-07-06 | 6.592 | 731,697 | +1,092 | 0.72% | 4,823,712 |
| 2017-06-28 | 2017-06-26 | 7.874 | 730,605 | -1,092 | 0.72% | 5,753,058 |
| 2017-06-27 | 2017-06-23 | 8.057 | 731,697 | +44 | 0.72% | 5,895,649 |
| 2017-06-23 | 2017-06-21 | 8.149 | 731,653 | -1,092 | 0.72% | 5,962,286 |
| 2017-06-19 | 2017-06-15 | 8.241 | 732,745 | +5,460 | 0.72% | 6,038,277 |
| 2017-06-15 | 2017-06-13 | 8.424 | 727,285 | +5,461 | 0.71% | 6,126,467 |
| 2017-06-13 | 2017-06-09 | 8.698 | 721,824 | +12,014 | 0.71% | 6,278,741 |
| 2017-06-12 | 2017-06-08 | 8.882 | 709,810 | +35,058 | 0.70% | 6,304,222 |
| 2017-06-01 | 2017-05-29 | 8.607 | 674,752 | -656 | 0.66% | 5,807,506 |
| 2017-05-25 | 2017-05-23 | 7.600 | 675,408 | +10,922 | 0.66% | 5,132,890 |
| 2017-05-08 | 2017-05-04 | 8.607 | 664,486 | +1,638 | 0.65% | 5,719,148 |
| 2017-04-27 | 2017-04-25 | 9.156 | 662,848 | +5,679 | 0.65% | 6,069,202 |
| 2017-04-26 | 2017-04-24 | 8.790 | 657,169 | +3,058 | 0.64% | 5,776,516 |
| 2017-04-24 | 2017-04-20 | 8.149 | 654,111 | -10,921 | 0.64% | 5,330,391 |
| 2017-04-20 | 2017-04-18 | 7.600 | 665,032 | +3,276 | 0.65% | 5,054,035 |
| 2017-04-19 | 2017-04-13 | 7.966 | 661,756 | -6,553 | 0.65% | 5,271,507 |
| 2017-04-18 | 2017-04-12 | 7.417 | 668,309 | -655 | 0.65% | 4,956,555 |
| 2017-04-13 | 2017-04-11 | 6.867 | 668,964 | +3,277 | 0.65% | 4,593,901 |
| 2017-04-12 | 2017-04-10 | 7.233 | 665,687 | +11,467 | 0.65% | 4,815,205 |
| 2017-04-11 | 2017-04-07 | 7.783 | 654,220 | -2,839 | 0.64% | 5,091,672 |
| 2017-04-10 | 2017-04-06 | 7.142 | 657,059 | +2,184 | 0.64% | 4,692,633 |
| 2017-04-05 | 2017-03-31 | 6.501 | 654,875 | +1,092 | 0.64% | 4,257,301 |
| 2017-04-03 | 2017-03-30 | 6.776 | 653,783 | +2,184 | 0.64% | 4,429,788 |
| 2017-03-29 | 2017-03-27 | 7.417 | 651,599 | -3,276 | 0.64% | 4,832,625 |
| 2017-03-20 | 2017-03-16 | 8.332 | 654,875 | +218 | 0.64% | 5,456,541 |
| 2017-03-17 | 2017-03-15 | 8.241 | 654,657 | +11,031 | 0.64% | 5,394,783 |
| 2017-03-16 | 2017-03-14 | 8.241 | 643,626 | +16,972 | 0.63% | 5,303,881 |
| 2017-03-13 | 2017-03-09 | 9.156 | 626,654 | +1,180 | 0.61% | 5,737,801 |
| 2017-03-10 | 2017-03-08 | 9.522 | 625,474 | +2,184 | 0.61% | 5,956,076 |
| 2017-03-07 | 2017-03-03 | 9.431 | 623,290 | +2,184 | 0.61% | 5,878,209 |
| 2017-03-03 | 2017-03-01 | 9.431 | 621,106 | +1,092 | 0.61% | 5,857,612 |
| 2017-03-02 | 2017-02-28 | 9.797 | 620,014 | +175 | 0.61% | 6,074,393 |
| 2017-03-01 | 2017-02-27 | 10.072 | 619,839 | +14,111 | 0.61% | 6,242,941 |
| 2017-02-17 | 2017-02-15 | 10.438 | 605,728 | +4,368 | 0.59% | 6,322,665 |
| 2017-02-16 | 2017-02-14 | 10.530 | 601,360 | -4,368 | 0.59% | 6,332,133 |
| 2017-02-14 | 2017-02-10 | 11.354 | 605,728 | +2,184 | 0.59% | 6,877,284 |
| 2017-02-10 | 2017-02-08 | 11.445 | 603,544 | +1,092 | 0.59% | 6,907,750 |
| 2017-02-09 | 2017-02-07 | 11.537 | 602,452 | -9,829 | 0.59% | 6,950,413 |
| 2017-02-02 | 2017-01-27 | 10.347 | 612,281 | -3,277 | 0.60% | 6,335,004 |
| 2016-12-30 | 2016-12-28 | 10.713 | 615,558 | -1,747 | 0.60% | 6,594,357 |
| 2016-12-28 | 2016-12-22 | 10.804 | 617,305 | +655 | 0.60% | 6,669,595 |
| 2016-12-23 | 2016-12-21 | 10.530 | 616,650 | -2,184 | 0.60% | 6,493,132 |
| 2016-12-13 | 2016-12-09 | 11.171 | 618,834 | +2,184 | 0.60% | 6,912,763 |
| 2016-12-12 | 2016-12-08 | 11.171 | 616,650 | +372 | 0.60% | 6,888,366 |
| 2016-12-09 | 2016-12-07 | 11.262 | 616,278 | -1,093 | 0.60% | 6,940,638 |
| 2016-12-05 | 2016-12-01 | 11.903 | 617,371 | +21,843 | 0.60% | 7,348,644 |
| 2016-11-29 | 2016-11-25 | 12.086 | 595,528 | -2,184 | 0.58% | 7,197,700 |
| 2016-11-25 | 2016-11-23 | 12.086 | 597,712 | +2,184 | 0.58% | 7,224,097 |
| 2016-11-22 | 2016-11-18 | 11.995 | 595,528 | +6,662 | 0.58% | 7,143,172 |
| 2016-11-17 | 2016-11-15 | 12.910 | 588,866 | +1,093 | 0.58% | 7,602,444 |
| 2016-11-14 | 2016-11-10 | 11.812 | 587,773 | +983 | 0.57% | 6,942,518 |
| 2016-11-11 | 2016-11-09 | 11.628 | 586,790 | +436 | 0.57% | 6,823,451 |
| 2016-11-08 | 2016-11-04 | 12.361 | 586,354 | -2,184 | 0.57% | 7,247,885 |
| 2016-11-04 | 2016-11-02 | 12.361 | 588,538 | +4,893 | 0.58% | 7,274,881 |
| 2016-11-01 | 2016-10-28 | 12.544 | 583,645 | +2,730 | 0.57% | 7,321,279 |
| 2016-10-19 | 2016-10-17 | 12.819 | 580,915 | +656 | 0.57% | 7,446,604 |
| 2016-10-17 | 2016-10-13 | 13.185 | 580,259 | -1,093 | 0.57% | 7,650,715 |
| 2016-10-07 | 2016-10-05 | 13.368 | 581,352 | +1,093 | 0.57% | 7,771,586 |
| 2016-10-06 | 2016-10-04 | 13.460 | 580,259 | -1,093 | 0.57% | 7,810,105 |
| 2016-09-29 | 2016-09-27 | 13.093 | 581,352 | +1,093 | 0.57% | 7,611,896 |
| 2016-09-26 | 2016-09-22 | 13.826 | 580,259 | -5,461 | 0.57% | 8,022,625 |
| 2016-09-22 | 2016-09-20 | 13.917 | 585,720 | -5,461 | 0.57% | 8,151,758 |
| 2016-09-20 | 2016-09-15 | 13.826 | 591,181 | +2,840 | 0.58% | 8,173,632 |
| 2016-09-19 | 2016-09-14 | 11.903 | 588,341 | +4,368 | 0.58% | 7,003,096 |
| 2016-09-15 | 2016-09-13 | 11.995 | 583,973 | -11,948 | 0.57% | 7,004,574 |
| 2016-09-13 | 2016-09-09 | 12.452 | 595,921 | -7,645 | 0.58% | 7,420,706 |
| 2016-09-12 | 2016-09-08 | 12.269 | 603,566 | -10,921 | 0.59% | 7,405,378 |
| 2016-09-09 | 2016-09-07 | 12.452 | 614,487 | -17,125 | 0.60% | 7,651,899 |
| 2016-09-08 | 2016-09-06 | 12.452 | 631,612 | -19,637 | 0.62% | 7,865,148 |
| 2016-09-07 | 2016-09-05 | 12.544 | 651,249 | -14,198 | 0.64% | 8,169,308 |
| 2016-09-06 | 2016-09-02 | 12.819 | 665,447 | +7,754 | 0.65% | 8,530,199 |
| 2016-09-05 | 2016-09-01 | 10.987 | 657,693 | -5,461 | 0.64% | 7,226,402 |
| 2016-09-01 | 2016-08-30 | 11.995 | 663,154 | +5,461 | 0.65% | 7,954,325 |
| 2016-08-26 | 2016-08-24 | 12.819 | 657,693 | +1,092 | 0.64% | 8,430,802 |
| 2016-08-23 | 2016-08-19 | 14.101 | 656,601 | +3,277 | 0.64% | 9,258,484 |
| 2016-07-29 | 2016-07-27 | 15.932 | 653,324 | +1,092 | 0.64% | 10,408,676 |
| 2016-07-28 | 2016-07-26 | 16.115 | 652,232 | -1,748 | 0.64% | 10,510,719 |
| 2016-07-25 | 2016-07-21 | 15.657 | 653,980 | +1,420 | 0.64% | 10,239,487 |
| 2016-07-22 | 2016-07-20 | 15.657 | 652,560 | -4,368 | 0.64% | 10,217,254 |
| 2016-07-21 | 2016-07-19 | 14.284 | 656,928 | -656 | 0.64% | 9,383,395 |
| 2016-07-20 | 2016-07-18 | 14.650 | 657,584 | -3,713 | 0.64% | 9,633,606 |
| 2016-07-19 | 2016-07-15 | 17.305 | 661,297 | +1,748 | 0.65% | 11,443,951 |
| 2016-07-18 | 2016-07-14 | 17.214 | 659,549 | +1,092 | 0.64% | 11,353,312 |
| 2016-07-14 | 2016-07-12 | 18.038 | 658,457 | -284 | 0.64% | 11,877,124 |
| 2016-07-11 | 2016-07-07 | 19.228 | 658,741 | +1,092 | 0.64% | 12,666,354 |
| 2016-07-06 | 2016-07-04 | 20.144 | 657,649 | +1,638 | 0.64% | 13,247,517 |
| 2016-07-04 | 2016-06-29 | 19.777 | 656,011 | +87 | 0.64% | 12,974,258 |
| 2016-06-29 | 2016-06-27 | 19.869 | 655,924 | -1,092 | 0.64% | 13,032,595 |
| 2016-06-28 | 2016-06-24 | 18.404 | 657,016 | -568 | 0.64% | 12,091,764 |
| 2016-06-27 | 2016-06-23 | 18.221 | 657,584 | +13,652 | 0.64% | 11,981,797 |
| 2016-06-23 | 2016-06-21 | 20.144 | 643,932 | +2,185 | 0.63% | 12,971,205 |
| 2016-06-15 | 2016-06-13 | 21.700 | 641,747 | -4,282 | 0.63% | 13,926,110 |
| 2016-06-14 | 2016-06-10 | 22.433 | 646,029 | -3,276 | 0.63% | 14,492,247 |
| 2016-06-10 | 2016-06-07 | 23.348 | 649,305 | +2,184 | 0.63% | 15,160,257 |
| 2016-06-08 | 2016-06-06 | 21.609 | 647,121 | -3,844 | 0.63% | 13,983,476 |
| 2016-06-06 | 2016-06-02 | 20.785 | 650,965 | +3,844 | 0.64% | 13,530,104 |
| 2016-06-01 | 2016-05-30 | 21.883 | 647,121 | +874 | 0.63% | 14,161,232 |
| 2016-05-31 | 2016-05-27 | 21.517 | 646,247 | -219 | 0.63% | 13,905,418 |
| 2016-05-30 | 2016-05-26 | 21.242 | 646,466 | -873 | 0.63% | 13,732,554 |
| 2016-05-27 | 2016-05-25 | 21.700 | 647,339 | +10,812 | 0.63% | 14,047,459 |
| 2016-05-26 | 2016-05-24 | 21.700 | 636,527 | +1,092 | 0.62% | 13,812,835 |
| 2016-05-25 | 2016-05-23 | 21.517 | 635,435 | -2,184 | 0.70% | 13,672,774 |
| 2016-05-24 | 2016-05-20 | 21.975 | 637,619 | -6,225 | 0.70% | 14,011,678 |
| 2016-05-20 | 2016-05-18 | 19.320 | 643,844 | -3,277 | 0.70% | 12,438,865 |
| 2016-05-19 | 2016-05-17 | 19.137 | 647,121 | +4,369 | 0.71% | 12,383,671 |
| 2016-05-18 | 2016-05-16 | 19.777 | 642,752 | +2,293 | 0.70% | 12,712,028 |
| 2016-05-17 | 2016-05-13 | 20.693 | 640,459 | -3,822 | 0.70% | 13,253,098 |
| 2016-05-16 | 2016-05-12 | 21.059 | 644,281 | +2,512 | 0.70% | 13,568,155 |
| 2016-05-12 | 2016-05-10 | 19.594 | 641,769 | -2,185 | 0.70% | 12,575,062 |
| 2016-05-11 | 2016-05-09 | 19.503 | 643,954 | -5,133 | 0.70% | 12,558,914 |
| 2016-05-10 | 2016-05-06 | 19.503 | 649,087 | +6,226 | 0.71% | 12,659,022 |
| 2016-05-09 | 2016-05-05 | 19.869 | 642,861 | -16,383 | 0.70% | 12,773,045 |
| 2016-05-06 | 2016-05-04 | 20.510 | 659,244 | -5,460 | 0.72% | 13,521,094 |
| 2016-05-05 | 2016-05-03 | 19.594 | 664,704 | +4,041 | 0.73% | 13,024,459 |
| 2016-04-29 | 2016-04-27 | 21.426 | 660,663 | +14,591 | 0.72% | 14,155,118 |
| 2016-04-28 | 2016-04-26 | 22.341 | 646,072 | +4,194 | 0.71% | 14,434,056 |
| 2016-04-27 | 2016-04-25 | 22.433 | 641,878 | +28,395 | 0.70% | 14,399,129 |
| 2016-04-26 | 2016-04-22 | 20.876 | 613,483 | +9,437 | 0.67% | 12,807,224 |
| 2016-04-25 | 2016-04-21 | 20.968 | 604,046 | +27,959 | 0.66% | 12,665,523 |
| 2016-04-22 | 2016-04-20 | 22.524 | 576,087 | +28,221 | 0.63% | 12,976,000 |
| 2016-04-21 | 2016-04-19 | 21.883 | 547,866 | -19,965 | 0.60% | 11,989,191 |
| 2016-04-20 | 2016-04-18 | 20.968 | 567,831 | -14,962 | 0.62% | 11,906,174 |
| 2016-04-15 | 2016-04-13 | 17.580 | 582,793 | +4,041 | 0.64% | 10,245,501 |
| 2016-04-14 | 2016-04-12 | 17.031 | 578,752 | +2,184 | 0.63% | 9,856,508 |
| 2016-04-13 | 2016-04-11 | 17.488 | 576,568 | +655 | 0.63% | 10,083,273 |
| 2016-04-12 | 2016-04-08 | 18.129 | 575,913 | -11,664 | 0.63% | 10,440,943 |
| 2016-04-11 | 2016-04-07 | 17.580 | 587,577 | -19,462 | 0.64% | 10,329,604 |
| 2016-04-08 | 2016-04-06 | 18.679 | 607,039 | +11,358 | 0.66% | 11,338,730 |
| 2016-04-07 | 2016-04-05 | 16.664 | 595,681 | -4,150 | 0.65% | 9,926,652 |
| 2016-04-06 | 2016-04-01 | 15.932 | 599,831 | +47,072 | 0.66% | 9,556,433 |
| 2016-04-05 | 2016-03-31 | 16.207 | 552,759 | +4,587 | 0.60% | 8,958,323 |
| 2016-04-01 | 2016-03-30 | 15.016 | 548,172 | -18,545 | 0.60% | 8,231,488 |
| 2016-03-31 | 2016-03-29 | 15.474 | 566,717 | +10,026 | 0.62% | 8,769,414 |
| 2016-03-30 | 2016-03-24 | 14.558 | 556,691 | +8,104 | 0.61% | 8,104,551 |
| 2016-03-23 | 2016-03-21 | 12.086 | 548,587 | -765 | 0.60% | 6,630,360 |
| 2016-03-22 | 2016-03-18 | 11.995 | 549,352 | +765 | 0.60% | 6,589,306 |
| 2016-03-21 | 2016-03-17 | 11.445 | 548,587 | +7,863 | 0.60% | 6,278,750 |
| 2016-03-16 | 2016-03-14 | 12.086 | 540,724 | -25,185 | 0.59% | 6,535,325 |
| 2016-03-11 | 2016-03-09 | 13.734 | 565,909 | +2,185 | 0.62% | 7,772,406 |
| 2016-03-10 | 2016-03-08 | 13.734 | 563,724 | +2,184 | 0.62% | 7,742,397 |
| 2016-03-08 | 2016-03-04 | 14.101 | 561,540 | -3,801 | 0.61% | 7,918,065 |
| 2016-03-04 | 2016-03-02 | 13.643 | 565,341 | -6,553 | 0.62% | 7,712,841 |
| 2016-03-03 | 2016-03-01 | 14.009 | 571,894 | -1,965 | 0.63% | 8,011,699 |
| 2016-02-26 | 2016-02-24 | 13.002 | 573,859 | +1,965 | 0.63% | 7,461,243 |
| 2016-02-23 | 2016-02-19 | 13.734 | 571,894 | -50,238 | 0.63% | 7,854,607 |
| 2016-02-22 | 2016-02-18 | 14.375 | 622,132 | -8,192 | 0.68% | 8,943,342 |
| 2016-02-19 | 2016-02-17 | 14.742 | 630,324 | -10,921 | 0.69% | 9,291,961 |
| 2016-02-17 | 2016-02-15 | 15.474 | 641,245 | -21,646 | 0.80% | 9,922,665 |
| 2016-02-16 | 2016-02-12 | 14.650 | 662,891 | -21,625 | 0.82% | 9,711,353 |
| 2016-02-15 | 2016-02-11 | 13.368 | 684,516 | -2,184 | 0.85% | 9,150,695 |
| 2016-02-12 | 2016-02-05 | 12.269 | 686,700 | +437 | 0.85% | 8,425,380 |
| 2016-02-11 | 2016-02-04 | 12.819 | 686,263 | -21,407 | 0.85% | 8,797,034 |
| 2016-02-05 | 2016-02-03 | 11.628 | 707,670 | -9,720 | 0.88% | 8,229,096 |
| 2016-02-04 | 2016-02-02 | 9.156 | 717,390 | -20,139 | 0.89% | 6,568,602 |
| 2016-02-02 | 2016-01-29 | 8.882 | 737,529 | -9,720 | 0.92% | 6,550,410 |
| 2016-01-28 | 2016-01-26 | 8.882 | 747,249 | -14,744 | 0.93% | 6,636,739 |
| 2016-01-26 | 2016-01-22 | 9.065 | 761,993 | +3,276 | 0.95% | 6,907,228 |
| 2016-01-25 | 2016-01-21 | 9.156 | 758,717 | +10,922 | 0.94% | 6,947,003 |
| 2016-01-21 | 2016-01-19 | 9.706 | 747,795 | +5,461 | 0.93% | 7,257,818 |
| 2016-01-20 | 2016-01-18 | 9.614 | 742,334 | -10,922 | 0.92% | 7,136,845 |
| 2016-01-19 | 2016-01-15 | 9.614 | 753,256 | +10,922 | 0.94% | 7,241,850 |
| 2016-01-15 | 2016-01-13 | 9.706 | 742,334 | -5,505 | 0.92% | 7,204,815 |
| 2016-01-14 | 2016-01-12 | 9.614 | 747,839 | +14,198 | 0.93% | 7,189,771 |
| 2016-01-13 | 2016-01-11 | 9.706 | 733,641 | -9,655 | 0.91% | 7,120,444 |
| 2016-01-12 | 2016-01-08 | 9.339 | 743,296 | +14,744 | 0.92% | 6,941,920 |
| 2016-01-11 | 2016-01-07 | 9.614 | 728,552 | +2,512 | 0.91% | 7,004,344 |
| 2015-12-30 | 2015-12-28 | 10.255 | 726,040 | -4,914 | 0.90% | 7,445,540 |
| 2015-12-28 | 2015-12-22 | 10.255 | 730,954 | +14,744 | 0.91% | 7,495,933 |
| 2015-12-23 | 2015-12-21 | 9.797 | 716,210 | +3,495 | 0.89% | 7,016,844 |
| 2015-12-18 | 2015-12-16 | 10.804 | 712,715 | +5,460 | 0.89% | 7,700,440 |
| 2015-12-17 | 2015-12-15 | 10.804 | 707,255 | +1,093 | 0.88% | 7,641,448 |
| 2015-12-14 | 2015-12-10 | 11.720 | 706,162 | -5,461 | 0.88% | 8,276,219 |
| 2015-12-11 | 2015-12-09 | 11.354 | 711,623 | -5,461 | 0.88% | 8,079,590 |
| 2015-12-09 | 2015-12-07 | 11.812 | 717,084 | -2,949 | 0.89% | 8,469,882 |
| 2015-12-07 | 2015-12-03 | 11.903 | 720,033 | -8,278 | 0.89% | 8,570,643 |
| 2015-12-03 | 2015-12-01 | 11.903 | 728,311 | -11,380 | 0.91% | 8,669,177 |
| 2015-12-02 | 2015-11-30 | 12.361 | 739,691 | +10,921 | 0.92% | 9,143,274 |
| 2015-12-01 | 2015-11-27 | 12.544 | 728,770 | +2,403 | 0.91% | 9,141,736 |
| 2015-11-26 | 2015-11-24 | 13.277 | 726,367 | -14,417 | 0.90% | 9,643,657 |
| 2015-11-23 | 2015-11-19 | 12.269 | 740,784 | -14,001 | 0.92% | 9,088,957 |
| 2015-11-20 | 2015-11-18 | 12.361 | 754,785 | -2,359 | 0.94% | 9,329,850 |
| 2015-11-17 | 2015-11-13 | 12.269 | 757,144 | -6,378 | 0.94% | 9,289,684 |
| 2015-11-13 | 2015-11-11 | 12.361 | 763,522 | +2,403 | 0.95% | 9,437,848 |
| 2015-11-11 | 2015-11-09 | 12.819 | 761,119 | -547 | 0.95% | 9,756,594 |
| 2015-11-09 | 2015-11-05 | 12.819 | 761,666 | +7,646 | 0.95% | 9,763,606 |
| 2015-11-06 | 2015-11-04 | 12.819 | 754,020 | +546 | 0.94% | 9,665,594 |
| 2015-10-30 | 2015-10-28 | 12.636 | 753,474 | -131 | 0.94% | 9,520,615 |
| 2015-10-29 | 2015-10-27 | 12.819 | 753,605 | -132 | 0.94% | 9,660,274 |
| 2015-10-22 | 2015-10-19 | 12.727 | 753,737 | -4,477 | 0.94% | 9,592,952 |
| 2015-10-16 | 2015-10-14 | 13.185 | 758,214 | -5,461 | 0.94% | 9,997,052 |
| 2015-10-14 | 2015-10-12 | 13.917 | 763,675 | -1,158 | 0.95% | 10,628,447 |
| 2015-10-13 | 2015-10-09 | 13.734 | 764,833 | +22,935 | 0.95% | 10,504,503 |
| 2015-10-12 | 2015-10-08 | 14.009 | 741,898 | +7,973 | 0.92% | 10,393,295 |
| 2015-09-29 | 2015-09-24 | 13.002 | 733,925 | +7,645 | 0.91% | 9,542,401 |
| 2015-09-25 | 2015-09-23 | 13.551 | 726,280 | +2,949 | 0.90% | 9,842,002 |
| 2015-09-24 | 2015-09-22 | 13.643 | 723,331 | +12,887 | 0.90% | 9,868,269 |
| 2015-09-23 | 2015-09-21 | 13.826 | 710,444 | +4,369 | 0.88% | 9,822,554 |
| 2015-09-22 | 2015-09-18 | 14.284 | 706,075 | +3,495 | 0.88% | 10,085,399 |
| 2015-09-21 | 2015-09-17 | 14.650 | 702,580 | -22,914 | 0.87% | 10,292,797 |
| 2015-09-18 | 2015-09-16 | 13.460 | 725,494 | -5,984 | 0.90% | 9,764,923 |
| 2015-09-17 | 2015-09-15 | 12.452 | 731,478 | +9,283 | 0.91% | 9,108,730 |
| 2015-09-16 | 2015-09-14 | 13.002 | 722,195 | +10,375 | 0.90% | 9,389,889 |
| 2015-09-15 | 2015-09-11 | 14.192 | 711,820 | -16,535 | 0.88% | 10,102,283 |
| 2015-09-14 | 2015-09-10 | 12.086 | 728,355 | -5,461 | 0.91% | 8,803,081 |
| 2015-09-11 | 2015-09-09 | 9.797 | 733,816 | +4,478 | 0.91% | 7,189,333 |
| 2015-09-09 | 2015-09-07 | 8.973 | 729,338 | +1,092 | 0.91% | 6,544,441 |
| 2015-09-08 | 2015-09-04 | 9.065 | 728,246 | -10,921 | 0.90% | 6,601,322 |
| 2015-09-07 | 2015-09-02 | 9.156 | 739,167 | -5,461 | 0.92% | 6,767,998 |
| 2015-08-31 | 2015-08-27 | 9.797 | 744,628 | -764 | 0.93% | 7,295,260 |
| 2015-08-28 | 2015-08-26 | 9.248 | 745,392 | +8,737 | 0.93% | 6,893,245 |
| 2015-08-27 | 2015-08-25 | 9.248 | 736,655 | +1,638 | 0.92% | 6,812,447 |
| 2015-08-26 | 2015-08-24 | 9.431 | 735,017 | +1,201 | 0.91% | 6,931,899 |
| 2015-08-24 | 2015-08-20 | 11.079 | 733,816 | +1,092 | 0.91% | 8,129,993 |
| 2015-08-21 | 2015-08-19 | 11.445 | 732,724 | +2,076 | 0.91% | 8,386,255 |
| 2015-08-14 | 2015-08-12 | 12.452 | 730,648 | +3,276 | 0.91% | 9,098,394 |
| 2015-08-13 | 2015-08-11 | 13.277 | 727,372 | -1,966 | 0.90% | 9,657,000 |
| 2015-08-11 | 2015-08-07 | 13.643 | 729,338 | +10,812 | 0.91% | 9,950,222 |
| 2015-08-06 | 2015-08-04 | 12.819 | 718,526 | +2,949 | 0.89% | 9,210,605 |
| 2015-08-04 | 2015-07-31 | 13.551 | 715,577 | -3,058 | 0.89% | 9,696,963 |
| 2015-08-03 | 2015-07-30 | 13.826 | 718,635 | -874 | 0.89% | 9,935,803 |
| 2015-07-31 | 2015-07-29 | 14.009 | 719,509 | -218 | 0.89% | 10,079,647 |
| 2015-07-30 | 2015-07-28 | 13.826 | 719,727 | +1,420 | 0.89% | 9,950,901 |
| 2015-07-29 | 2015-07-27 | 13.460 | 718,307 | -1,638 | 0.89% | 9,668,188 |
| 2015-07-28 | 2015-07-24 | 15.657 | 719,945 | +10,506 | 0.89% | 11,272,314 |
| 2015-07-24 | 2015-07-22 | 14.925 | 709,439 | -27,675 | 0.88% | 10,588,155 |
| 2015-07-23 | 2015-07-21 | 15.657 | 737,114 | +1,180 | 0.91% | 11,541,132 |
| 2015-07-22 | 2015-07-20 | 16.115 | 735,934 | -2,076 | 0.91% | 11,859,576 |
| 2015-07-21 | 2015-07-17 | 16.207 | 738,010 | -16,469 | 0.91% | 11,960,605 |
| 2015-07-20 | 2015-07-16 | 16.023 | 754,479 | +8,082 | 0.93% | 12,089,347 |
| 2015-07-17 | 2015-07-15 | 16.573 | 746,397 | -19,550 | 0.92% | 12,369,898 |
| 2015-07-16 | 2015-07-14 | 16.756 | 765,947 | +8,191 | 0.95% | 12,834,160 |
| 2015-07-15 | 2015-07-13 | 16.207 | 757,756 | -28,483 | 0.94% | 12,280,620 |
| 2015-07-14 | 2015-07-10 | 14.558 | 786,239 | +19,397 | 0.97% | 11,446,411 |
| 2015-07-13 | 2015-07-09 | 13.093 | 766,842 | -9,502 | 0.95% | 10,040,598 |
| 2015-07-10 | 2015-07-08 | 10.072 | 776,344 | +4,587 | 0.96% | 7,819,240 |
| 2015-07-09 | 2015-07-07 | 11.262 | 771,757 | -1,747 | 0.96% | 8,691,672 |
| 2015-07-08 | 2015-07-06 | 12.544 | 773,504 | +3,058 | 0.96% | 9,702,883 |
| 2015-07-07 | 2015-07-03 | 17.580 | 770,446 | +8,081 | 0.95% | 13,544,441 |
| 2015-07-06 | 2015-07-02 | 20.693 | 762,365 | -13,761 | 0.94% | 15,775,714 |
| 2015-07-03 | 2015-06-30 | 20.052 | 776,126 | -1,856 | 0.96% | 15,563,024 |
| 2015-07-02 | 2015-06-29 | 20.602 | 777,982 | +5,133 | 0.96% | 16,027,645 |
| 2015-06-30 | 2015-06-26 | 22.524 | 772,849 | +5,897 | 0.96% | 17,407,941 |
| 2015-06-29 | 2015-06-25 | 22.799 | 766,952 | +7,646 | 0.95% | 17,485,787 |
| 2015-06-26 | 2015-06-24 | 22.891 | 759,306 | -1,093 | 0.94% | 17,380,989 |
| 2015-06-25 | 2015-06-23 | 22.250 | 760,399 | +13,980 | 0.94% | 16,918,640 |
| 2015-06-24 | 2015-06-22 | 22.707 | 746,419 | +9,283 | 0.92% | 16,949,309 |
| 2015-06-23 | 2015-06-19 | 22.707 | 737,136 | -8,300 | 0.91% | 16,738,516 |
| 2015-06-22 | 2015-06-18 | 22.707 | 745,436 | +6,422 | 0.92% | 16,926,988 |
| 2015-06-19 | 2015-06-17 | 23.806 | 739,014 | -7,755 | 0.92% | 17,593,152 |
| 2015-06-18 | 2015-06-16 | 23.806 | 746,769 | +4,369 | 0.92% | 17,777,770 |
| 2015-06-17 | 2015-06-15 | 25.637 | 742,400 | -1,747 | 0.92% | 19,033,280 |
| 2015-06-16 | 2015-06-12 | 26.095 | 744,147 | +4,477 | 0.92% | 19,418,749 |
| 2015-06-15 | 2015-06-11 | 25.180 | 739,670 | +6,226 | 0.92% | 18,624,659 |
| 2015-06-12 | 2015-06-10 | 25.637 | 733,444 | +12,821 | 0.91% | 18,803,671 |
| 2015-06-11 | 2015-06-09 | 28.384 | 720,623 | +25,579 | 0.89% | 20,454,433 |
| 2015-06-10 | 2015-06-08 | 27.927 | 695,044 | -437 | 0.86% | 19,410,190 |
| 2015-06-09 | 2015-06-05 | 24.722 | 695,481 | -92,331 | 0.86% | 17,193,594 |
| 2015-06-08 | 2015-06-04 | 25.637 | 787,812 | +33,093 | 0.98% | 20,197,530 |
| 2015-06-05 | 2015-06-03 | 27.011 | 754,719 | +26,102 | 0.94% | 20,385,668 |
| 2015-06-04 | 2015-06-02 | 26.095 | 728,617 | +10,834 | 0.90% | 19,013,488 |
| 2015-06-03 | 2015-06-01 | 27.469 | 717,783 | +13,018 | 0.89% | 19,716,602 |
| 2015-06-01 | 2015-05-28 | 31.131 | 704,765 | -4,849 | 0.87% | 21,940,215 |
| 2015-05-29 | 2015-05-27 | 31.131 | 709,614 | +19,550 | 0.88% | 22,091,171 |
| 2015-05-28 | 2015-05-26 | 31.131 | 690,064 | +36,456 | 1.87% | 21,482,555 |
| 2015-05-27 | 2015-05-22 | 29.300 | 653,608 | -12,647 | 1.77% | 19,150,714 |
| 2015-05-26 | 2015-05-21 | 27.927 | 666,255 | +100,958 | 1.81% | 18,606,212 |
| 2015-05-22 | 2015-05-20 | 29.300 | 565,297 | -38,968 | 1.53% | 16,563,202 |
| 2015-05-21 | 2015-05-19 | 17.397 | 604,265 | +2,184 | 1.64% | 10,512,323 |
| 2015-05-20 | 2015-05-18 | 16.847 | 602,081 | -16,993 | 1.63% | 10,143,560 |
| 2015-05-19 | 2015-05-15 | 17.031 | 619,074 | -1,289 | 1.79% | 10,543,217 |
| 2015-05-18 | 2015-05-14 | 16.847 | 620,363 | +60,636 | 1.82% | 10,451,566 |
| 2015-05-15 | 2015-05-13 | 15.382 | 559,727 | -12,691 | 1.64% | 8,610,001 |
| 2015-05-14 | 2015-05-12 | 15.108 | 572,418 | -10,353 | 1.68% | 8,647,984 |
| 2015-05-13 | 2015-05-11 | 16.573 | 582,771 | +1,856 | 1.71% | 9,658,155 |
| 2015-05-12 | 2015-05-08 | 17.305 | 580,915 | -5,679 | 1.70% | 10,052,916 |
| 2015-05-11 | 2015-05-07 | 16.756 | 586,594 | +25,491 | 1.72% | 9,828,932 |
| 2015-05-08 | 2015-05-06 | 18.038 | 561,103 | -113,169 | 1.64% | 10,121,071 |
| 2015-05-07 | 2015-05-05 | 17.946 | 674,272 | +19,331 | 1.97% | 12,100,654 |
| 2015-05-06 | 2015-05-04 | 18.221 | 654,941 | -8,082 | 1.92% | 11,933,639 |
| 2015-05-05 | 2015-04-30 | 17.672 | 663,023 | -14,197 | 1.94% | 11,716,652 |
| 2015-05-04 | 2015-04-29 | 18.587 | 677,220 | +140,275 | 1.98% | 12,587,615 |
| 2015-04-30 | 2015-04-28 | 16.481 | 536,945 | +32,110 | 1.57% | 8,849,525 |
| 2015-04-29 | 2015-04-27 | 17.397 | 504,835 | +24,398 | 1.48% | 8,782,551 |
| 2015-04-28 | 2015-04-24 | 18.221 | 480,437 | -1,092 | 1.41% | 8,754,013 |
| 2015-04-27 | 2015-04-23 | 19.411 | 481,529 | +1,747 | 1.41% | 9,347,080 |
| 2015-04-24 | 2015-04-22 | 18.862 | 479,782 | -61,116 | 1.40% | 9,049,588 |
| 2015-04-23 | 2015-04-21 | 20.876 | 540,898 | -2,272 | 1.58% | 11,291,922 |
| 2015-04-22 | 2015-04-20 | 20.052 | 543,170 | -2,534 | 1.59% | 10,891,747 |
| 2015-04-21 | 2015-04-17 | 20.968 | 545,704 | +25,142 | 1.60% | 11,442,219 |
| 2015-04-20 | 2015-04-16 | 18.587 | 520,562 | +9,610 | 1.52% | 9,675,783 |
| 2015-04-17 | 2015-04-15 | 16.573 | 510,952 | +656 | 1.50% | 8,467,912 |
| 2015-04-16 | 2015-04-14 | 18.312 | 510,296 | +16,928 | 1.49% | 9,344,795 |
| 2015-04-15 | 2015-04-13 | 19.686 | 493,368 | -13,128 | 1.44% | 9,712,412 |
| 2015-04-14 | 2015-04-10 | 17.488 | 506,496 | +1,639 | 1.48% | 8,857,824 |
| 2015-04-13 | 2015-04-09 | 18.038 | 504,857 | +74,157 | 1.48% | 9,106,516 |
| 2015-04-10 | 2015-04-08 | 17.763 | 430,700 | +8,497 | 1.32% | 7,650,578 |
| 2015-04-09 | 2015-04-02 | 16.115 | 422,203 | +3,342 | 1.29% | 6,803,801 |
| 2015-04-08 | 2015-04-01 | 16.298 | 418,861 | +43,576 | 1.28% | 6,826,649 |
| 2015-04-02 | 2015-03-31 | 16.664 | 375,285 | -1,092 | 1.15% | 6,253,890 |
| 2015-04-01 | 2015-03-30 | 13.917 | 376,377 | +142,417 | 1.15% | 5,238,227 |
| 2015-03-31 | 2015-03-27 | 13.826 | 233,960 | +6,552 | 0.72% | 3,234,716 |
| 2015-03-30 | 2015-03-26 | 13.460 | 227,408 | +437 | 0.70% | 3,060,841 |
| 2015-03-27 | 2015-03-25 | 12.727 | 226,971 | +5,461 | 0.69% | 2,888,702 |
| 2015-03-26 | 2015-03-24 | 13.277 | 221,510 | -3,276 | 0.68% | 2,940,891 |
| 2015-03-25 | 2015-03-23 | 12.361 | 224,786 | -1,988 | 0.69% | 2,778,566 |
| 2015-03-24 | 2015-03-20 | 11.262 | 226,774 | -17,889 | 0.69% | 2,553,971 |
| 2015-03-23 | 2015-03-19 | 11.354 | 244,663 | -5,461 | 0.75% | 2,777,843 |
| 2015-03-20 | 2015-03-18 | 11.537 | 250,124 | -7,318 | 0.77% | 2,885,649 |
| 2015-03-19 | 2015-03-17 | 11.537 | 257,442 | -21,406 | 0.79% | 2,970,076 |
| 2015-03-18 | 2015-03-16 | 11.445 | 278,848 | -15,836 | 0.85% | 3,191,502 |
| 2015-03-17 | 2015-03-13 | 11.720 | 294,684 | -17,780 | 0.90% | 3,453,696 |
| 2015-03-16 | 2015-03-12 | 11.812 | 312,464 | -15,727 | 0.96% | 3,690,688 |
| 2015-03-13 | 2015-03-11 | 12.086 | 328,191 | -11,249 | 1.00% | 3,966,598 |
| 2015-03-12 | 2015-03-10 | 11.995 | 339,440 | +7,645 | 1.04% | 4,071,477 |
| 2015-03-10 | 2015-03-06 | 11.262 | 331,795 | -1,092 | 1.02% | 3,736,738 |
| 2015-03-06 | 2015-03-04 | 11.720 | 332,887 | +1,092 | 1.02% | 3,901,436 |
| 2015-03-05 | 2015-03-03 | 10.987 | 331,795 | +655 | 1.02% | 3,645,598 |
| 2015-03-03 | 2015-02-27 | 10.804 | 331,140 | -22 | 1.01% | 3,577,761 |
| 2015-02-27 | 2015-02-25 | 11.171 | 331,162 | +71,733 | 1.01% | 3,699,287 |
| 2015-02-24 | 2015-02-18 | 10.621 | 259,429 | +10,921 | 0.79% | 2,755,460 |
| 2015-02-17 | 2015-02-13 | 10.804 | 248,508 | -874 | 0.76% | 2,684,974 |
| 2015-02-16 | 2015-02-12 | 11.079 | 249,382 | -2,184 | 0.76% | 2,762,919 |
| 2015-02-11 | 2015-02-09 | 10.255 | 251,566 | +1,529 | 0.77% | 2,579,809 |
| 2015-02-03 | 2015-01-30 | 9.980 | 250,037 | -2,184 | 0.77% | 2,495,447 |
| 2015-01-27 | 2015-01-23 | 10.163 | 252,221 | +874 | 0.77% | 2,563,432 |
| 2015-01-26 | 2015-01-22 | 10.072 | 251,347 | +611 | 0.77% | 2,531,536 |
| 2015-01-23 | 2015-01-21 | 10.163 | 250,736 | +3,277 | 0.77% | 2,548,340 |
| 2015-01-22 | 2015-01-20 | 10.072 | 247,459 | +1,092 | 0.76% | 2,492,376 |
| 2015-01-05 | 2014-12-31 | 9.522 | 246,367 | +2,184 | 0.75% | 2,346,030 |
| 2015-01-02 | 2014-12-29 | 9.614 | 244,183 | +3,167 | 0.75% | 2,347,591 |
| 2014-12-30 | 2014-12-24 | 9.889 | 241,016 | +6,335 | 0.74% | 2,383,347 |
| 2014-12-23 | 2014-12-19 | 10.163 | 234,681 | +95,344 | 0.72% | 2,385,166 |
| 2014-12-19 | 2014-12-17 | 10.163 | 139,337 | +1,093 | 0.43% | 1,416,143 |
| 2014-12-09 | 2014-12-05 | 11.537 | 138,244 | +2,664 | 0.42% | 1,594,904 |
| 2014-12-08 | 2014-12-04 | 11.262 | 135,580 | -1,092 | 0.41% | 1,526,927 |
| 2014-12-02 | 2014-11-28 | 11.720 | 136,672 | +546 | 0.42% | 1,601,796 |
| 2014-11-27 | 2014-11-25 | 12.361 | 136,126 | +3,277 | 0.44% | 1,682,645 |
| 2014-11-26 | 2014-11-24 | 12.086 | 132,849 | +1,529 | 0.43% | 1,605,646 |
| 2014-11-21 | 2014-11-19 | 13.460 | 131,320 | -2,184 | 0.42% | 1,767,526 |
| 2014-11-20 | 2014-11-18 | 13.643 | 133,504 | +1,092 | 0.43% | 1,821,370 |
| 2014-11-19 | 2014-11-17 | 13.826 | 132,412 | -2,731 | 0.43% | 1,830,720 |
| 2014-11-17 | 2014-11-13 | 13.002 | 135,143 | +1,092 | 0.44% | 1,757,112 |
| 2014-11-13 | 2014-11-11 | 13.093 | 134,051 | -2,948 | 0.43% | 1,755,188 |
| 2014-11-12 | 2014-11-10 | 12.727 | 136,999 | +1,856 | 0.44% | 1,743,612 |
| 2014-11-11 | 2014-11-07 | 11.903 | 135,143 | -2,512 | 0.44% | 1,608,624 |
| 2014-11-10 | 2014-11-06 | 11.995 | 137,655 | -4,368 | 0.44% | 1,651,129 |
| 2014-11-07 | 2014-11-05 | 11.995 | 142,023 | -262 | 0.46% | 1,703,522 |
| 2014-11-06 | 2014-11-04 | 12.086 | 142,285 | -1,486 | 0.46% | 1,719,692 |
| 2014-11-04 | 2014-10-31 | 12.086 | 143,771 | -218 | 0.46% | 1,737,652 |
| 2014-11-03 | 2014-10-30 | 12.086 | 143,989 | +218 | 0.47% | 1,740,287 |
| 2014-10-27 | 2014-10-23 | 12.361 | 143,771 | +765 | 0.46% | 1,777,144 |
| 2014-10-20 | 2014-10-16 | 12.452 | 143,006 | +786 | 0.46% | 1,780,782 |
| 2014-10-15 | 2014-10-13 | 12.910 | 142,220 | +1,638 | 0.46% | 1,836,105 |
| 2014-10-14 | 2014-10-10 | 13.185 | 140,582 | +1,529 | 0.45% | 1,853,574 |
| 2014-10-13 | 2014-10-09 | 13.185 | 139,053 | -1,092 | 0.45% | 1,833,414 |
| 2014-10-10 | 2014-10-08 | 13.002 | 140,145 | -699 | 0.45% | 1,822,148 |
| 2014-10-06 | 2014-09-30 | 12.636 | 140,844 | -4,368 | 0.45% | 1,779,652 |
| 2014-10-03 | 2014-09-29 | 11.445 | 145,212 | -82,960 | 0.47% | 1,661,997 |
| 2014-09-30 | 2014-09-26 | 12.819 | 228,172 | -8,737 | 0.74% | 2,924,880 |
| 2014-09-29 | 2014-09-25 | 13.643 | 236,909 | +3,342 | 0.77% | 3,232,105 |
| 2014-09-26 | 2014-09-24 | 13.734 | 233,567 | +5,788 | 0.75% | 3,207,897 |
| 2014-09-25 | 2014-09-23 | 13.002 | 227,779 | -1,092 | 0.74% | 2,961,554 |
| 2014-09-24 | 2014-09-22 | 12.452 | 228,871 | -328 | 0.74% | 2,850,016 |
| 2014-09-23 | 2014-09-19 | 12.361 | 229,199 | -2,293 | 0.74% | 2,833,115 |
| 2014-09-22 | 2014-09-18 | 12.452 | 231,492 | -2,949 | 0.75% | 2,882,654 |
| 2014-09-19 | 2014-09-17 | 11.445 | 234,441 | +546 | 0.76% | 2,683,251 |
| 2014-09-17 | 2014-09-15 | 11.354 | 233,895 | +2,184 | 0.76% | 2,655,585 |
| 2014-09-16 | 2014-09-12 | 11.720 | 231,711 | +4,369 | 0.75% | 2,715,653 |
| 2014-09-15 | 2014-09-11 | 12.269 | 227,342 | +5,024 | 0.73% | 2,789,344 |
| 2014-09-12 | 2014-09-10 | 12.636 | 222,318 | +6,553 | 0.72% | 2,809,127 |
| 2014-09-10 | 2014-09-05 | 11.812 | 215,765 | -2,184 | 0.70% | 2,548,522 |
| 2014-09-08 | 2014-09-04 | 11.995 | 217,949 | +2,730 | 0.70% | 2,614,230 |
| 2014-09-05 | 2014-09-03 | 12.727 | 215,219 | +6,553 | 0.70% | 2,739,133 |
| 2014-09-02 | 2014-08-29 | 12.727 | 208,666 | +3,276 | 0.67% | 2,655,731 |
| 2014-08-28 | 2014-08-26 | 15.291 | 205,390 | +2,731 | 0.66% | 3,140,606 |
| 2014-08-26 | 2014-08-22 | 16.939 | 202,659 | -6,510 | 0.65% | 3,432,853 |
| 2014-08-25 | 2014-08-21 | 15.840 | 209,169 | -4,368 | 0.68% | 3,313,302 |
| 2014-08-22 | 2014-08-20 | 16.939 | 213,537 | +23,809 | 0.69% | 3,617,117 |
| 2014-08-21 | 2014-08-19 | 17.031 | 189,728 | -28,396 | 0.61% | 3,231,186 |
| 2014-08-20 | 2014-08-18 | 14.284 | 218,124 | +11,686 | 0.70% | 3,115,629 |
| 2014-08-19 | 2014-08-15 | 15.566 | 206,438 | -11,184 | 0.67% | 3,213,336 |
| 2014-08-18 | 2014-08-14 | 15.657 | 217,622 | +29,379 | 0.70% | 3,407,348 |
| 2014-08-15 | 2014-08-13 | 17.488 | 188,243 | +27,653 | 0.61% | 3,292,076 |
| 2014-08-14 | 2014-08-12 | 13.002 | 160,590 | -12,887 | 0.52% | 2,087,971 |
| 2014-08-08 | 2014-08-06 | 11.262 | 173,477 | +2,184 | 0.56% | 1,953,731 |
| 2014-08-07 | 2014-08-05 | 11.537 | 171,293 | +21,625 | 0.55% | 1,976,186 |
| 2014-08-06 | 2014-08-04 | 11.445 | 149,668 | +1,092 | 0.48% | 1,712,997 |
| 2014-08-04 | 2014-07-31 | 10.804 | 148,576 | +2,184 | 0.48% | 1,605,271 |
| 2014-08-01 | 2014-07-30 | 10.987 | 146,392 | +7,645 | 0.54% | 1,608,482 |
| 2014-07-31 | 2014-07-29 | 10.255 | 138,747 | +4,565 | 0.51% | 1,422,850 |
| 2014-07-18 | 2014-07-16 | 11.079 | 134,182 | -1,965 | 0.58% | 1,486,611 |
| 2014-07-14 | 2014-07-10 | 11.262 | 136,147 | -1,093 | 0.59% | 1,533,313 |
| 2014-07-11 | 2014-07-09 | 10.804 | 137,240 | -3,276 | 0.59% | 1,482,792 |
| 2014-07-10 | 2014-07-08 | 10.621 | 140,516 | -7,208 | 0.61% | 1,492,456 |
| 2014-07-09 | 2014-07-07 | 10.713 | 147,724 | -5,461 | 0.64% | 1,582,540 |
| 2014-07-08 | 2014-07-04 | 10.896 | 153,185 | +15,945 | 0.66% | 1,669,094 |
| 2014-06-18 | 2014-06-16 | 10.987 | 137,240 | -7,841 | 0.59% | 1,507,924 |
| 2014-06-16 | 2014-06-12 | 11.079 | 145,081 | -2,185 | 0.63% | 1,607,361 |
| 2014-06-04 | 2014-05-30 | 10.072 | 147,266 | +2,381 | 0.67% | 1,483,245 |
| 2014-06-03 | 2014-05-29 | 10.438 | 144,885 | -4,609 | 0.66% | 1,512,328 |
| 2014-05-30 | 2014-05-28 | 10.072 | 149,494 | +1,879 | 0.68% | 1,505,685 |
| 2014-05-29 | 2014-05-27 | 9.614 | 147,615 | +2,730 | 0.76% | 1,419,180 |
| 2014-05-28 | 2014-05-26 | 9.614 | 144,885 | +2,185 | 0.74% | 1,392,933 |
| 2014-05-27 | 2014-05-23 | 9.522 | 142,700 | +5,460 | 0.73% | 1,358,861 |
| 2014-05-22 | 2014-05-20 | 9.889 | 137,240 | -5,220 | 0.70% | 1,357,132 |
| 2014-05-21 | 2014-05-19 | 9.797 | 142,460 | +5,220 | 0.73% | 1,395,707 |
| 2014-05-20 | 2014-05-16 | 9.889 | 137,240 | +983 | 0.70% | 1,357,132 |
| 2014-05-15 | 2014-05-13 | 10.072 | 136,257 | +1,639 | 0.70% | 1,372,363 |
| 2014-05-14 | 2014-05-12 | 9.431 | 134,618 | -4,850 | 0.69% | 1,269,574 |
| 2014-05-13 | 2014-05-09 | 10.163 | 139,468 | -7,710 | 0.71% | 1,417,474 |
| 2014-05-12 | 2014-05-08 | 10.255 | 147,178 | +9,392 | 0.75% | 1,509,310 |
| 2014-05-09 | 2014-05-07 | 9.797 | 137,786 | -1,201 | 0.71% | 1,349,915 |
| 2014-05-08 | 2014-05-05 | 8.607 | 138,987 | -1,092 | 0.71% | 1,196,244 |
| 2014-04-17 | 2014-04-15 | 10.347 | 140,079 | +2,184 | 0.72% | 1,449,336 |
| 2014-04-08 | 2014-04-04 | 10.255 | 137,895 | +1,092 | 0.71% | 1,414,113 |
| 2014-04-04 | 2014-04-02 | 10.347 | 136,803 | -10,812 | 0.70% | 1,415,441 |
| 2014-04-03 | 2014-04-01 | 10.438 | 147,615 | +6,553 | 0.76% | 1,540,824 |
| 2014-04-02 | 2014-03-31 | 10.255 | 141,062 | +10,812 | 0.72% | 1,446,591 |
| 2014-03-18 | 2014-03-14 | 10.804 | 130,250 | -2,184 | 0.67% | 1,407,270 |
| 2014-03-06 | 2014-03-04 | 11.903 | 132,434 | -1,529 | 0.68% | 1,576,378 |
| 2014-03-03 | 2014-02-27 | 12.361 | 133,963 | -5,461 | 0.69% | 1,655,908 |
| 2014-02-26 | 2014-02-24 | 12.178 | 139,424 | -38,880 | 0.71% | 1,697,879 |
| 2014-02-25 | 2014-02-21 | 12.636 | 178,304 | +24,682 | 0.91% | 2,252,982 |
| 2014-02-24 | 2014-02-20 | 12.361 | 153,622 | +20,860 | 0.79% | 1,898,912 |
| 2014-02-21 | 2014-02-19 | 12.452 | 132,762 | +1,420 | 0.68% | 1,653,219 |
| 2014-02-20 | 2014-02-18 | 12.086 | 131,342 | +1,092 | 0.67% | 1,587,432 |
| 2014-02-19 | 2014-02-17 | 12.452 | 130,250 | -27,260 | 0.67% | 1,621,938 |
| 2014-02-18 | 2014-02-14 | 13.185 | 157,510 | +15,683 | 0.81% | 2,076,769 |
| 2014-02-14 | 2014-02-12 | 10.987 | 141,827 | +4,478 | 0.73% | 1,558,324 |
| 2014-02-13 | 2014-02-11 | 10.987 | 137,349 | -655 | 0.70% | 1,509,122 |
| 2014-02-12 | 2014-02-10 | 11.079 | 138,004 | -5,461 | 0.71% | 1,528,955 |
| 2014-02-07 | 2014-02-05 | 10.621 | 143,465 | +5,461 | 0.73% | 1,523,778 |
| 2014-02-05 | 2014-01-30 | 10.804 | 138,004 | +9,742 | 0.71% | 1,491,047 |
| 2014-02-04 | 2014-01-28 | 10.896 | 128,262 | -9,633 | 0.66% | 1,397,535 |
| 2014-01-29 | 2014-01-27 | 10.621 | 137,895 | +10,922 | 0.71% | 1,464,617 |
| 2014-01-27 | 2014-01-23 | 11.445 | 126,973 | -1,639 | 0.65% | 1,453,246 |
| 2014-01-20 | 2014-01-16 | 11.720 | 128,612 | -3,822 | 0.66% | 1,507,333 |
| 2014-01-15 | 2014-01-13 | 11.720 | 132,434 | -4,369 | 0.68% | 1,552,126 |
| 2014-01-14 | 2014-01-10 | 12.178 | 136,803 | +1,857 | 0.70% | 1,665,961 |
| 2014-01-09 | 2014-01-07 | 11.720 | 134,946 | +2,184 | 0.69% | 1,581,567 |
| 2014-01-07 | 2014-01-03 | 12.178 | 132,762 | -1,966 | 0.68% | 1,616,751 |
| 2014-01-02 | 2013-12-27 | 11.354 | 134,728 | -633 | 0.69% | 1,529,668 |
| 2013-12-23 | 2013-12-19 | 11.537 | 135,361 | +6,553 | 0.69% | 1,561,643 |
| 2013-12-18 | 2013-12-16 | 11.995 | 128,808 | +1,092 | 0.66% | 1,545,012 |
| 2013-12-17 | 2013-12-13 | 13.185 | 127,716 | +2,075 | 0.65% | 1,683,935 |
| 2013-12-13 | 2013-12-11 | 13.368 | 125,641 | +6,968 | 0.64% | 1,679,585 |
| 2013-12-11 | 2013-12-09 | 11.171 | 118,673 | -1,595 | 0.61% | 1,325,652 |
| 2013-12-10 | 2013-12-06 | 11.903 | 120,268 | -786 | 0.62% | 1,431,565 |
| 2013-12-02 | 2013-11-28 | 9.797 | 121,054 | -1,747 | 0.62% | 1,185,989 |
| 2013-11-29 | 2013-11-27 | 9.706 | 122,801 | -1,093 | 0.63% | 1,191,860 |
| 2013-11-28 | 2013-11-26 | 9.522 | 123,894 | +1,748 | 0.63% | 1,179,781 |
| 2013-11-27 | 2013-11-25 | 9.706 | 122,146 | -2,927 | 0.63% | 1,185,503 |
| 2013-11-06 | 2013-11-04 | 10.255 | 125,073 | -17,190 | 0.64% | 1,282,624 |
| 2013-11-05 | 2013-11-01 | 10.438 | 142,263 | -6,881 | 0.73% | 1,484,959 |
| 2013-11-04 | 2013-10-31 | 10.987 | 149,144 | -23,503 | 0.76% | 1,638,720 |
| 2013-11-01 | 2013-10-30 | 11.628 | 172,647 | +37,417 | 0.88% | 2,007,615 |
| 2013-10-31 | 2013-10-29 | 9.706 | 135,230 | +10,921 | 0.69% | 1,312,492 |
| 2013-10-30 | 2013-10-28 | 9.980 | 124,309 | -2,184 | 0.64% | 1,240,643 |
| 2013-10-29 | 2013-10-25 | 9.614 | 126,493 | +2,184 | 0.65% | 1,216,112 |
| 2013-10-25 | 2013-10-23 | 10.347 | 124,309 | -1,092 | 0.64% | 1,286,171 |
| 2013-10-24 | 2013-10-22 | 10.255 | 125,401 | -6,007 | 0.64% | 1,285,987 |
| 2013-10-23 | 2013-10-21 | 10.347 | 131,408 | -9,829 | 0.67% | 1,359,621 |
| 2013-10-22 | 2013-10-18 | 10.347 | 141,237 | +5,461 | 0.72% | 1,461,317 |
| 2013-10-21 | 2013-10-17 | 9.889 | 135,776 | +2,184 | 0.70% | 1,342,655 |
| 2013-10-18 | 2013-10-16 | 10.438 | 133,592 | -15,705 | 0.68% | 1,394,450 |
| 2013-10-17 | 2013-10-15 | 10.713 | 149,297 | +15,814 | 0.76% | 1,599,391 |
| 2013-10-16 | 2013-10-11 | 8.332 | 133,483 | +3,058 | 0.68% | 1,112,205 |
| 2013-10-15 | 2013-10-10 | 8.607 | 130,425 | -2,533 | 0.67% | 1,122,552 |
| 2013-10-11 | 2013-10-09 | 8.698 | 132,958 | -546 | 0.68% | 1,156,527 |
| 2013-09-27 | 2013-09-25 | 10.713 | 133,504 | +4,368 | 0.68% | 1,430,203 |
| 2013-09-23 | 2013-09-18 | 10.072 | 129,136 | -6,334 | 0.66% | 1,300,642 |
| 2013-09-16 | 2013-09-12 | 11.537 | 135,470 | +655 | 0.69% | 1,562,900 |
| 2013-09-12 | 2013-09-10 | 11.720 | 134,815 | -9,633 | 0.69% | 1,580,032 |
| 2013-09-09 | 2013-09-05 | 11.995 | 144,448 | -874 | 0.76% | 1,732,609 |
| 2013-08-30 | 2013-08-28 | 12.544 | 145,322 | +66 | 0.76% | 1,822,928 |
| 2013-08-29 | 2013-08-27 | 13.093 | 145,256 | +2,883 | 0.76% | 1,901,900 |
| 2013-08-13 | 2013-08-09 | 11.995 | 142,373 | +874 | 0.75% | 1,707,720 |
| 2013-08-09 | 2013-08-07 | 12.452 | 141,499 | +2,184 | 0.74% | 1,762,016 |
| 2013-08-07 | 2013-08-05 | 13.002 | 139,315 | +4,369 | 0.73% | 1,811,356 |
| 2013-08-05 | 2013-08-01 | 13.460 | 134,946 | +546 | 0.71% | 1,816,331 |
| 2013-08-02 | 2013-07-31 | 13.185 | 134,400 | +5,461 | 0.70% | 1,772,064 |
| 2013-07-29 | 2013-07-25 | 13.734 | 128,939 | +4,368 | 0.68% | 1,770,897 |
| 2013-07-26 | 2013-07-24 | 13.734 | 124,571 | +1,093 | 0.66% | 1,710,905 |
| 2013-07-24 | 2013-07-22 | 12.086 | 123,478 | -4,915 | 0.68% | 1,492,386 |
| 2013-07-22 | 2013-07-18 | 12.727 | 128,393 | +655 | 0.71% | 1,634,082 |
| 2013-07-17 | 2013-07-15 | 12.910 | 127,738 | -3,058 | 0.71% | 1,649,137 |
| 2013-07-12 | 2013-07-10 | 10.713 | 130,796 | +219 | 0.73% | 1,401,193 |
| 2013-07-05 | 2013-07-03 | 11.262 | 130,577 | -3,277 | 0.72% | 1,470,583 |
| 2013-06-28 | 2013-06-26 | 11.537 | 133,854 | +874 | 0.74% | 1,544,257 |
| 2013-06-27 | 2013-06-25 | 11.720 | 132,980 | +1,638 | 0.74% | 1,558,526 |
| 2013-06-26 | 2013-06-24 | 10.347 | 131,342 | -15,246 | 0.73% | 1,358,938 |
| 2013-06-25 | 2013-06-21 | 11.537 | 146,588 | +2,184 | 0.81% | 1,691,167 |
| 2013-06-24 | 2013-06-20 | 11.995 | 144,404 | +10,419 | 0.80% | 1,732,081 |
| 2013-06-21 | 2013-06-19 | 12.819 | 133,985 | +5,177 | 0.74% | 1,717,520 |
| 2013-06-17 | 2013-06-13 | 6.776 | 128,808 | +1,092 | 0.71% | 872,755 |
| 2013-06-11 | 2013-06-07 | 7.233 | 127,716 | +5,461 | 0.71% | 923,826 |
| 2013-06-06 | 2013-06-04 | 7.050 | 122,255 | +3,276 | 0.68% | 861,936 |
| 2013-06-05 | 2013-06-03 | 7.050 | 118,979 | +3,277 | 0.66% | 838,839 |
| 2013-06-03 | 2013-05-30 | 7.508 | 115,702 | +2,621 | 0.64% | 868,705 |
| 2013-05-31 | 2013-05-29 | 7.325 | 113,081 | +1,485 | 0.63% | 828,318 |
| 2013-04-30 | 2013-04-26 | 7.508 | 111,596 | -1,638 | 0.65% | 837,877 |
| 2013-04-29 | 2013-04-25 | 7.142 | 113,234 | +4,915 | 0.66% | 808,703 |
| 2013-04-26 | 2013-04-24 | 7.325 | 108,319 | +546 | 0.63% | 793,437 |
| 2013-04-24 | 2013-04-22 | 6.867 | 107,773 | -1,093 | 0.63% | 740,097 |
| 2013-04-15 | 2013-04-11 | 6.684 | 108,866 | -3,822 | 0.63% | 727,667 |
| 2013-04-12 | 2013-04-10 | 6.684 | 112,688 | -765 | 0.66% | 753,214 |
| 2013-04-11 | 2013-04-09 | 6.867 | 113,453 | -1,965 | 0.66% | 779,103 |
| 2013-04-10 | 2013-04-08 | 6.867 | 115,418 | -437 | 0.67% | 792,597 |
| 2013-04-09 | 2013-04-05 | 6.959 | 115,855 | -22,935 | 0.67% | 806,206 |
| 2013-04-08 | 2013-04-03 | 7.508 | 138,790 | +21,843 | 0.81% | 1,042,053 |
| 2013-04-05 | 2013-04-02 | 7.508 | 116,947 | +1,310 | 0.68% | 878,053 |
| 2013-04-02 | 2013-03-27 | 6.501 | 115,637 | -54,171 | 0.67% | 751,749 |
| 2013-03-28 | 2013-03-26 | 7.050 | 169,808 | +6,553 | 0.99% | 1,197,199 |
| 2013-03-26 | 2013-03-22 | 6.867 | 163,255 | +546 | 0.95% | 1,121,103 |
| 2013-03-25 | 2013-03-21 | 7.417 | 162,709 | -371 | 0.95% | 1,206,741 |
| 2013-03-22 | 2013-03-20 | 7.508 | 163,080 | +76,604 | 0.95% | 1,224,425 |
| 2013-03-21 | 2013-03-19 | 8.149 | 86,476 | -81,846 | 0.50% | 704,698 |
| 2013-03-20 | 2013-03-18 | 8.332 | 168,322 | +155,151 | 0.98% | 1,402,490 |
| 2013-03-19 | 2013-03-15 | 7.050 | 13,171 | +4,368 | 0.08% | 92,860 |
| 2013-03-12 | 2013-03-08 | 23.806 | 8,803 | -109 | 0.05% | 209,566 |
| 2013-03-11 | 2013-03-07 | 23.348 | 8,912 | +262 | 0.05% | 208,081 |
| 2013-02-25 | 2013-02-21 | 27.469 | 8,650 | -874 | 0.05% | 237,605 |
| 2013-01-30 | 2013-01-28 | 28.842 | 9,524 | -109 | 0.06% | 274,693 |
| 2013-01-25 | 2013-01-23 | 28.842 | 9,633 | +874 | 0.06% | 277,837 |
| 2013-01-23 | 2013-01-21 | 29.758 | 8,759 | +109 | 0.05% | 260,649 |
| 2013-01-14 | 2013-01-10 | 31.589 | 8,650 | +3,823 | 0.05% | 273,245 |
| 2013-01-11 | 2013-01-09 | 32.047 | 4,827 | +437 | 0.03% | 154,690 |
| 2013-01-09 | 2013-01-07 | 32.047 | 4,390 | +109 | 0.03% | 140,686 |
| 2013-01-03 | 2012-12-31 | 30.673 | 4,281 | +655 | 0.03% | 131,313 |
| 2012-12-12 | 2012-12-10 | 44.408 | 3,626 | +44 | 0.02% | 161,023 |
| 2012-10-09 | 2012-10-05 | 52.191 | 3,582 | -219 | 0.02% | 186,947 |
| 2012-09-26 | 2012-09-24 | 53.106 | 3,801 | -262 | 0.03% | 201,857 |
| 2012-09-25 | 2012-09-21 | 53.106 | 4,063 | +44 | 0.03% | 215,771 |
| 2012-09-20 | 2012-09-18 | 56.769 | 4,019 | +218 | 0.03% | 228,154 |
| 2012-06-14 | 2012-06-12 | 58.600 | 3,801 | -1,092 | 0.03% | 222,739 |
| 2012-05-30 | 2012-05-28 | 62.262 | 4,893 | -175 | 0.05% | 304,650 |
| 2012-05-11 | 2012-05-09 | 65.009 | 5,068 | -1,747 | 0.05% | 329,468 |
| 2012-03-22 | 2012-03-20 | 65.925 | 6,815 | -87 | 0.08% | 449,279 |
| 2012-03-15 | 2012-03-13 | 65.925 | 6,902 | +1,092 | 0.08% | 455,014 |
| 2012-03-08 | 2012-03-06 | 68.672 | 5,810 | -88 | 0.07% | 398,984 |
| 2012-03-01 | 2012-02-28 | 65.925 | 5,898 | +88 | 0.07% | 388,826 |
| 2012-02-21 | 2012-02-17 | 65.925 | 5,810 | +1,747 | 0.07% | 383,024 |
| 2012-01-26 | 2012-01-19 | 69.587 | 4,063 | +219 | 0.05% | 282,734 |
| 2012-01-16 | 2012-01-12 | 70.503 | 3,844 | -437 | 0.04% | 271,014 |
| 2012-01-13 | 2012-01-11 | 68.672 | 4,281 | +327 | 0.05% | 293,984 |
| 2012-01-10 | 2012-01-06 | 64.094 | 3,954 | -655 | 0.05% | 253,427 |
| 2012-01-04 | 2011-12-30 | 59.516 | 4,609 | +306 | 0.05% | 274,308 |
| 2011-12-30 | 2011-12-28 | 60.431 | 4,303 | +109 | 0.05% | 260,036 |
| 2011-12-29 | 2011-12-23 | 62.262 | 4,194 | +874 | 0.05% | 261,129 |
| 2011-12-23 | 2011-12-21 | 59.516 | 3,320 | -109 | 0.04% | 197,592 |
| 2011-11-25 | 2011-11-23 | 65.009 | 3,429 | -219 | 0.04% | 222,917 |
| 2011-11-23 | 2011-11-21 | 61.347 | 3,648 | -983 | 0.04% | 223,793 |
| 2011-11-22 | 2011-11-18 | 65.009 | 4,631 | -22 | 0.05% | 301,058 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,653 | +328 | 0.05% | 319,530 |
| 2011-11-18 | 2011-11-16 | 76.912 | 4,325 | +721 | 0.05% | 332,647 |
| 2011-11-14 | 2011-11-10 | 55.853 | 3,604 | -546 | 0.04% | 201,295 |
| 2011-11-11 | 2011-11-09 | 56.769 | 4,150 | -1,223 | 0.05% | 235,590 |
| 2011-11-10 | 2011-11-08 | 54.937 | 5,373 | +1,114 | 0.06% | 295,179 |
| 2011-11-09 | 2011-11-07 | 54.022 | 4,259 | +742 | 0.05% | 230,079 |
| 2011-11-01 | 2011-10-28 | 66.841 | 3,517 | +219 | 0.04% | 235,078 |
| 2011-10-31 | 2011-10-27 | 69.587 | 3,298 | +65 | 0.04% | 229,500 |
| 2011-10-27 | 2011-10-25 | 77.828 | 3,233 | -218 | 0.04% | 251,618 |
| 2011-09-26 | 2011-09-22 | 82.406 | 3,451 | -109 | 0.04% | 284,384 |
| 2011-09-12 | 2011-09-08 | 85.153 | 3,560 | -153 | 0.05% | 303,145 |
| 2011-08-25 | 2011-08-23 | 85.153 | 3,713 | -219 | 0.05% | 316,174 |
| 2011-08-23 | 2011-08-19 | 85.153 | 3,932 | +22 | 0.06% | 334,822 |
| 2011-08-10 | 2011-08-08 | 100.719 | 3,910 | -109 | 0.06% | 393,810 |
| 2011-08-08 | 2011-08-04 | 113.537 | 4,019 | -219 | 0.06% | 456,307 |
| 2011-08-03 | 2011-08-01 | 119.031 | 4,238 | +328 | 0.06% | 504,454 |
| 2011-08-02 | 2011-07-29 | 117.200 | 3,910 | -328 | 0.06% | 458,252 |
| 2011-07-29 | 2011-07-27 | 118.116 | 4,238 | -917 | 0.06% | 500,574 |
| 2011-07-22 | 2011-07-20 | 127.272 | 5,155 | +44 | 0.07% | 656,087 |
| 2011-07-21 | 2011-07-19 | 134.597 | 5,111 | +458 | 0.07% | 687,925 |
| 2011-07-20 | 2011-07-18 | 149.247 | 4,653 | +852 | 0.07% | 694,446 |
| 2011-06-27 | 2011-06-23 | 103.466 | 3,801 | -109 | 0.05% | 393,273 |
| 2011-06-24 | 2011-06-22 | 107.128 | 3,910 | +131 | 0.06% | 418,871 |
| 2011-06-23 | 2011-06-21 | 111.706 | 3,779 | -109 | 0.05% | 422,138 |
| 2011-06-22 | 2011-06-20 | 111.706 | 3,888 | +65 | 0.06% | 434,314 |
| 2011-06-21 | 2011-06-17 | 117.200 | 3,823 | +219 | 0.06% | 448,056 |
| 2011-06-17 | 2011-06-15 | 128.187 | 3,604 | -109 | 0.05% | 461,988 |
| 2011-06-02 | 2011-05-31 | 137.344 | 3,713 | -546 | 0.05% | 509,957 |
| 2011-04-18 | 2011-04-14 | 151.078 | 4,259 | +218 | 0.06% | 643,442 |
| 2011-04-14 | 2011-04-12 | 147.544 | 4,041 | -97 | 0.06% | 596,226 |
| 2011-04-12 | 2011-04-08 | 153.804 | 4,138 | -559 | 0.06% | 636,439 |
| 2011-04-11 | 2011-04-07 | 151.121 | 4,697 | -335 | 0.07% | 709,815 |
| 2011-04-04 | 2011-03-31 | 153.804 | 5,032 | -45 | 0.07% | 773,940 |
| 2011-03-29 | 2011-03-25 | 139.496 | 5,077 | +45 | 0.07% | 708,223 |
| 2011-03-18 | 2011-03-16 | 143.073 | 5,032 | +559 | 0.07% | 719,944 |
| 2011-03-14 | 2011-03-10 | 145.756 | 4,473 | +22 | 0.06% | 651,965 |
| 2011-02-21 | 2011-02-17 | 159.169 | 4,451 | -224 | 0.06% | 708,460 |
| 2011-01-19 | 2011-01-17 | 170.794 | 4,675 | +68 | 0.07% | 798,460 |
| 2011-01-17 | 2011-01-13 | 175.265 | 4,607 | +134 | 0.06% | 807,444 |
| 2011-01-10 | 2011-01-06 | 183.312 | 4,473 | -134 | 0.06% | 819,956 |
| 2011-01-06 | 2011-01-04 | 184.207 | 4,607 | +111 | 0.06% | 848,640 |
| 2011-01-04 | 2010-12-31 | 169.005 | 4,496 | +157 | 0.06% | 759,847 |
| 2010-12-28 | 2010-12-22 | 178.841 | 4,339 | -112 | 0.06% | 775,993 |
| 2010-12-23 | 2010-12-21 | 183.312 | 4,451 | +224 | 0.06% | 815,924 |
| 2010-12-15 | 2010-12-13 | 187.783 | 4,227 | -313 | 0.06% | 793,761 |
| 2010-12-14 | 2010-12-10 | 188.678 | 4,540 | -224 | 0.06% | 856,597 |
| 2010-12-13 | 2010-12-09 | 203.879 | 4,764 | +492 | 0.07% | 971,280 |
| 2010-12-10 | 2010-12-08 | 222.658 | 4,272 | -313 | 0.06% | 951,193 |
| 2010-12-09 | 2010-12-07 | 213.715 | 4,585 | +67 | 0.06% | 979,885 |
| 2010-12-08 | 2010-12-06 | 177.053 | 4,518 | +447 | 0.06% | 799,925 |
| 2010-12-06 | 2010-12-02 | 155.592 | 4,071 | -44 | 0.06% | 633,415 |
| 2010-12-03 | 2010-12-01 | 148.438 | 4,115 | +44 | 0.06% | 610,824 |
| 2010-11-26 | 2010-11-24 | 154.698 | 4,071 | +45 | 0.06% | 629,775 |
| 2010-11-25 | 2010-11-23 | 165.428 | 4,026 | +179 | 0.06% | 666,014 |
| 2010-11-15 | 2010-11-11 | 198.514 | 3,847 | -112 | 0.05% | 763,683 |
| 2010-11-09 | 2010-11-05 | 208.350 | 3,959 | -335 | 0.06% | 824,858 |
| 2010-11-08 | 2010-11-04 | 196.726 | 4,294 | -112 | 0.06% | 844,739 |
| 2010-10-29 | 2010-10-27 | 205.668 | 4,406 | -112 | 0.06% | 906,171 |
| 2010-10-28 | 2010-10-26 | 208.350 | 4,518 | +559 | 0.06% | 941,326 |
| 2010-10-27 | 2010-10-25 | 200.302 | 3,959 | +112 | 0.06% | 792,997 |
| 2010-10-26 | 2010-10-22 | 202.091 | 3,847 | -559 | 0.05% | 777,443 |
| 2010-10-25 | 2010-10-21 | 202.985 | 4,406 | -134 | 0.06% | 894,352 |
| 2010-10-22 | 2010-10-20 | 209.244 | 4,540 | -112 | 0.06% | 949,970 |
| 2010-10-21 | 2010-10-19 | 213.715 | 4,652 | +693 | 0.07% | 994,204 |
| 2010-10-20 | 2010-10-18 | 218.186 | 3,959 | -45 | 0.06% | 863,800 |
| 2010-10-19 | 2010-10-15 | 225.340 | 4,004 | -67 | 0.06% | 902,262 |
| 2010-10-18 | 2010-10-14 | 223.552 | 4,071 | -22 | 0.06% | 910,079 |
| 2010-10-14 | 2010-10-12 | 228.023 | 4,093 | +45 | 0.06% | 933,297 |
| 2010-10-12 | 2010-10-08 | 235.176 | 4,048 | +112 | 0.06% | 951,994 |
| 2010-10-08 | 2010-10-06 | 244.118 | 3,936 | -23 | 0.06% | 960,850 |
| 2010-10-07 | 2010-10-05 | 243.224 | 3,959 | -223 | 0.06% | 962,925 |
| 2010-10-05 | 2010-09-30 | 238.753 | 4,182 | -403 | 0.07% | 998,466 |
| 2010-10-04 | 2010-09-29 | 228.917 | 4,585 | +358 | 0.07% | 1,049,584 |
| 2010-09-30 | 2010-09-28 | 236.965 | 4,227 | +112 | 0.07% | 1,001,650 |
| 2010-09-29 | 2010-09-27 | 245.013 | 4,115 | +268 | 0.07% | 1,008,227 |
| 2010-09-28 | 2010-09-24 | 253.955 | 3,847 | +246 | 0.07% | 976,964 |
| 2010-09-27 | 2010-09-22 | 243.224 | 3,601 | +268 | 0.06% | 875,851 |
| 2010-09-24 | 2010-09-21 | 251.272 | 3,333 | +381 | 0.07% | 837,490 |
| 2010-09-22 | 2010-09-20 | 255.743 | 2,952 | +1,677 | 0.06% | 754,954 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,275 | +559 | 0.03% | 404,740 |
| 2010-09-20 | 2010-09-16 | 373.878 | 716 | -10 | 0.02% | 267,697 |
| 2010-09-16 | 2010-09-14 | 379.169 | 726 | +340 | 0.02% | 275,276 |
| 2010-09-14 | 2010-09-10 | 386.223 | 386 | -22 | 0.01% | 149,082 |
| 2010-09-03 | 2010-09-01 | 387.105 | 408 | -46 | 0.02% | 157,939 |
| 2010-08-31 | 2010-08-27 | 374.760 | 454 | -226 | 0.02% | 170,141 |
| 2010-08-26 | 2010-08-24 | 371.214 | 680 | +223 | 0.03% | 252,425 |
| 2010-08-20 | 2010-08-18 | 355.455 | 457 | -457 | 0.02% | 162,443 |
| 2010-08-18 | 2010-08-16 | 357.206 | 914 | -45 | 0.04% | 326,486 |
| 2010-08-12 | 2010-08-10 | 357.206 | 959 | -69 | 0.04% | 342,560 |
| 2010-08-11 | 2010-08-09 | 372.089 | 1,028 | -274 | 0.05% | 382,508 |
| 2010-08-10 | 2010-08-06 | 342.322 | 1,302 | +114 | 0.06% | 445,703 |
| 2010-08-09 | 2010-08-05 | 315.181 | 1,188 | -183 | 0.05% | 374,435 |
| 2010-08-06 | 2010-08-04 | 293.294 | 1,371 | +229 | 0.06% | 402,106 |
| 2010-07-26 | 2010-07-22 | 267.904 | 1,142 | -114 | 0.05% | 305,947 |
| 2010-07-02 | 2010-06-29 | 268.780 | 1,256 | -115 | 0.05% | 337,587 |
| 2010-06-24 | 2010-06-22 | 266.153 | 1,371 | -45 | 0.06% | 364,896 |
| 2010-06-23 | 2010-06-21 | 272.282 | 1,416 | +45 | 0.06% | 385,551 |
| 2010-06-22 | 2010-06-18 | 252.145 | 1,371 | -342 | 0.06% | 345,691 |
| 2010-06-01 | 2010-05-28 | 274.033 | 1,713 | -23 | 0.07% | 469,418 |
| 2010-05-18 | 2010-05-14 | 269.655 | 1,736 | +228 | 0.08% | 468,121 |
| 2010-05-14 | 2010-05-12 | 278.410 | 1,508 | +206 | 0.07% | 419,843 |
| 2010-05-10 | 2010-05-06 | 291.543 | 1,302 | +228 | 0.06% | 379,589 |
| 2010-05-07 | 2010-05-05 | 281.037 | 1,074 | +229 | 0.05% | 301,833 |
| 2010-05-06 | 2010-05-04 | 288.916 | 845 | +228 | 0.04% | 244,134 |
| 2010-05-05 | 2010-05-03 | 314.306 | 617 | -205 | 0.03% | 193,927 |
| 2010-05-04 | 2010-04-30 | 301.173 | 822 | -823 | 0.04% | 247,564 |
| 2010-04-30 | 2010-04-28 | 236.386 | 1,645 | -68 | 0.07% | 388,855 |
| 2010-04-29 | 2010-04-27 | 239.013 | 1,713 | -69 | 0.07% | 409,428 |
| 2010-04-28 | 2010-04-26 | 248.643 | 1,782 | +46 | 0.08% | 443,082 |
| 2010-04-27 | 2010-04-23 | 274.908 | 1,736 | +914 | 0.08% | 477,241 |
| 2010-04-26 | 2010-04-22 | 255.647 | 822 | +479 | 0.04% | 210,142 |
| 2010-04-08 | 2010-04-01 | 139.205 | 343 | -19 | 0.02% | 47,747 |
| 2010-02-09 | 2010-02-05 | 139.205 | 362 | +48 | 0.01% | 50,392 |
| 2010-02-08 | 2010-02-04 | 150.806 | 314 | -48 | 0.01% | 47,353 |
| 2010-01-25 | 2010-01-21 | 91.975 | 362 | -24 | 0.01% | 33,295 |
| 2010-01-18 | 2010-01-14 | 91.975 | 386 | -121 | 0.02% | 35,502 |
| 2009-12-23 | 2009-12-21 | 102.747 | 507 | +121 | 0.02% | 52,093 |
| 2009-12-10 | 2009-12-08 | 94.461 | 386 | -121 | 0.02% | 36,462 |
| 2009-11-11 | 2009-11-09 | 87.003 | 507 | -603 | 0.02% | 44,111 |
| 2009-11-09 | 2009-11-05 | 84.517 | 1,110 | -604 | 0.05% | 93,814 |
| 2009-11-06 | 2009-11-04 | 89.489 | 1,714 | +1,135 | 0.07% | 153,384 |
| 2009-10-29 | 2009-10-27 | 91.146 | 579 | +72 | 0.02% | 52,774 |
| 2009-09-15 | 2009-09-11 | 87.832 | 507 | -48 | 0.02% | 44,531 |
| 2009-09-04 | 2009-09-02 | 87.832 | 555 | -48 | 0.02% | 48,747 |
| 2009-08-13 | 2009-08-11 | 85.346 | 603 | +96 | 0.02% | 51,464 |
| 2009-08-12 | 2009-08-10 | 88.660 | 507 | -241 | 0.02% | 44,951 |
| 2009-08-10 | 2009-08-06 | 86.175 | 748 | +241 | 0.03% | 64,459 |
| 2009-08-07 | 2009-08-05 | 87.003 | 507 | -24 | 0.02% | 44,111 |
| 2009-08-05 | 2009-08-03 | 94.461 | 531 | +24 | 0.02% | 50,159 |
| 2009-06-22 | 2009-06-18 | 104.404 | 507 | +73 | 0.02% | 52,933 |
| 2009-06-19 | 2009-06-17 | 108.547 | 434 | +120 | 0.02% | 47,109 |
| 2009-06-16 | 2009-06-12 | 114.347 | 314 | -193 | 0.01% | 35,905 |
| 2009-06-03 | 2009-06-01 | 82.860 | 507 | +73 | 0.02% | 42,010 |
| 2009-05-26 | 2009-05-22 | 82.860 | 434 | -363 | 0.02% | 35,961 |
| 2009-05-21 | 2009-05-19 | 79.546 | 797 | +363 | 0.03% | 63,398 |
| 2009-05-06 | 2009-05-04 | 70.431 | 434 | -25 | 0.02% | 30,567 |
| 2008-12-04 | 2008-12-02 | 72.503 | 459 | -13 | 0.02% | 33,279 |
| 2008-08-21 | 2008-08-19 | 87.406 | 472 | -28 | 0.02% | 41,256 |
| 2008-07-28 | 2008-07-24 | 94.246 | 500 | -26 | 0.02% | 47,123 |
| 2008-06-06 | 2008-06-04 | 85.886 | 526 | -27 | 0.02% | 45,176 |
| 2008-03-11 | 2008-03-07 | 88.926 | 553 | -26 | 0.02% | 49,176 |
| 2008-01-25 | 2008-01-23 | 95.767 | 579 | +26 | 0.02% | 55,449 |
| 2008-01-24 | 2008-01-22 | 93.486 | 553 | -26 | 0.02% | 51,698 |
| 2008-01-18 | 2008-01-16 | 94.246 | 579 | -26 | 0.02% | 54,569 |
| 2008-01-03 | 2007-12-31 | 104.127 | 605 | -27 | 0.02% | 62,997 |
| 2007-12-19 | 2007-12-17 | 98.807 | 632 | +27 | 0.02% | 62,446 |
| 2007-12-10 | 2007-12-06 | 103.367 | 605 | -27 | 0.02% | 62,537 |
| 2007-12-07 | 2007-12-05 | 100.327 | 632 | -26 | 0.02% | 63,407 |
| 2007-12-04 | 2007-11-30 | 104.127 | 658 | -105 | 0.03% | 68,516 |
| 2007-12-03 | 2007-11-29 | 103.367 | 763 | +26 | 0.03% | 78,869 |
| 2007-11-29 | 2007-11-27 | 106.407 | 737 | +27 | 0.03% | 78,422 |
| 2007-11-28 | 2007-11-26 | 106.407 | 710 | -264 | 0.03% | 75,549 |
| 2007-11-27 | 2007-11-23 | 103.367 | 974 | +27 | 0.04% | 100,680 |
| 2007-11-26 | 2007-11-22 | 107.167 | 947 | +237 | 0.04% | 101,487 |
| 2007-11-23 | 2007-11-21 | 111.728 | 710 | -132 | 0.03% | 79,327 |
| 2007-11-22 | 2007-11-20 | 107.167 | 842 | -132 | 0.03% | 90,235 |
| 2007-11-21 | 2007-11-19 | 117.808 | 974 | 0.04% | 114,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy