History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 11,816,559 | +0 | 2.12% | 4,726,624 |
| 2025-10-13 | 2025-10-09 | 0.400 | 11,816,559 | +0 | 2.12% | 4,726,624 |
| 2025-10-10 | 2025-10-08 | 0.400 | 11,816,559 | +0 | 2.12% | 4,726,624 |
| 2025-10-09 | 2025-10-06 | 0.400 | 11,816,559 | +0 | 2.12% | 4,726,624 |
| 2025-10-08 | 2025-10-03 | 0.400 | 11,816,559 | +0 | 2.12% | 4,726,624 |
| 2025-10-06 | 2025-10-02 | 0.400 | 11,816,559 | +0 | 2.12% | 4,726,624 |
| 2025-10-03 | 2025-09-30 | 0.400 | 11,816,559 | -52,000 | 2.12% | 4,726,624 |
| 2025-10-02 | 2025-09-29 | 0.415 | 11,868,559 | +50,000 | 2.13% | 4,925,452 |
| 2025-09-30 | 2025-09-26 | 0.395 | 11,818,559 | +51,600 | 2.12% | 4,668,331 |
| 2025-09-26 | 2025-09-24 | 0.410 | 11,766,959 | +16,000 | 2.11% | 4,824,453 |
| 2025-09-25 | 2025-09-23 | 0.410 | 11,750,959 | -262,000 | 2.10% | 4,817,893 |
| 2025-09-24 | 2025-09-22 | 0.415 | 12,012,959 | -28,000 | 2.15% | 4,985,378 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,040,959 | +4,000 | 2.16% | 5,117,408 |
| 2025-09-18 | 2025-09-16 | 0.440 | 12,036,959 | +18,000 | 2.16% | 5,296,262 |
| 2025-09-17 | 2025-09-15 | 0.445 | 12,018,959 | +2,000 | 2.15% | 5,348,437 |
| 2025-09-16 | 2025-09-12 | 0.445 | 12,016,959 | +46,000 | 2.15% | 5,347,547 |
| 2025-09-15 | 2025-09-11 | 0.410 | 11,970,959 | -98,000 | 2.14% | 4,908,093 |
| 2025-09-12 | 2025-09-10 | 0.430 | 12,068,959 | +12,000 | 2.16% | 5,189,652 |
| 2025-09-11 | 2025-09-09 | 0.415 | 12,056,959 | +102,000 | 2.16% | 5,003,638 |
| 2025-09-10 | 2025-09-08 | 0.415 | 11,954,959 | +34,000 | 2.14% | 4,961,308 |
| 2025-09-09 | 2025-09-05 | 0.425 | 11,920,959 | +8,000 | 2.14% | 5,066,408 |
| 2025-09-08 | 2025-09-04 | 0.435 | 11,912,959 | +8,000 | 2.13% | 5,182,137 |
| 2025-09-05 | 2025-09-03 | 0.430 | 11,904,959 | -78,000 | 2.13% | 5,119,132 |
| 2025-09-04 | 2025-09-02 | 0.480 | 11,982,959 | -620,000 | 2.15% | 5,751,820 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,602,959 | -1,108,000 | 2.26% | 5,167,213 |
| 2025-09-02 | 2025-08-29 | 0.495 | 13,710,959 | -1,010,000 | 2.46% | 6,786,925 |
| 2025-09-01 | 2025-08-28 | 0.570 | 14,720,959 | +12,000 | 2.64% | 8,390,947 |
| 2025-08-29 | 2025-08-27 | 0.560 | 14,708,959 | -174,000 | 2.63% | 8,237,017 |
| 2025-08-28 | 2025-08-26 | 0.590 | 14,882,959 | -416,000 | 2.67% | 8,780,946 |
| 2025-08-27 | 2025-08-25 | 0.610 | 15,298,959 | -150,000 | 2.74% | 9,332,365 |
| 2025-08-26 | 2025-08-22 | 0.610 | 15,448,959 | -56,000 | 2.77% | 9,423,865 |
| 2025-08-25 | 2025-08-21 | 0.610 | 15,504,959 | -310,000 | 2.78% | 9,458,025 |
| 2025-08-22 | 2025-08-20 | 0.620 | 15,814,959 | -252,000 | 2.83% | 9,805,275 |
| 2025-08-21 | 2025-08-19 | 0.630 | 16,066,959 | -248,160 | 2.88% | 10,122,184 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,315,119 | +4,000 | 2.92% | 10,441,676 |
| 2025-08-19 | 2025-08-15 | 0.660 | 16,311,119 | -120,000 | 2.92% | 10,765,339 |
| 2025-08-18 | 2025-08-14 | 0.660 | 16,431,119 | -152,000 | 2.94% | 10,844,539 |
| 2025-08-15 | 2025-08-13 | 0.630 | 16,583,119 | -30,000 | 2.97% | 10,447,365 |
| 2025-08-14 | 2025-08-12 | 0.620 | 16,613,119 | -288,000 | 2.98% | 10,300,134 |
| 2025-08-13 | 2025-08-11 | 0.630 | 16,901,119 | +1,412,000 | 3.03% | 10,647,705 |
| 2025-08-11 | 2025-08-07 | 0.640 | 15,489,119 | +12,000 | 2.77% | 9,913,036 |
| 2025-08-06 | 2025-08-04 | 0.650 | 15,477,119 | -4,000 | 2.77% | 10,060,127 |
| 2025-08-05 | 2025-08-01 | 0.640 | 15,481,119 | -140,000 | 2.77% | 9,907,916 |
| 2025-08-04 | 2025-07-31 | 0.630 | 15,621,119 | -72,000 | 2.80% | 9,841,305 |
| 2025-08-01 | 2025-07-30 | 0.640 | 15,693,119 | -122,000 | 2.81% | 10,043,596 |
| 2025-07-31 | 2025-07-29 | 0.650 | 15,815,119 | -44,000 | 2.83% | 10,279,827 |
| 2025-07-30 | 2025-07-28 | 0.660 | 15,859,119 | +44,000 | 2.84% | 10,467,019 |
| 2025-07-29 | 2025-07-25 | 0.660 | 15,815,119 | -82,000 | 2.83% | 10,437,979 |
| 2025-07-28 | 2025-07-24 | 0.650 | 15,897,119 | +50,000 | 2.85% | 10,333,127 |
| 2025-07-25 | 2025-07-23 | 0.680 | 15,847,119 | -58,000 | 2.84% | 10,776,041 |
| 2025-07-24 | 2025-07-22 | 0.700 | 15,905,119 | -546,000 | 2.85% | 11,133,583 |
| 2025-07-23 | 2025-07-21 | 0.740 | 16,451,119 | +122,000 | 2.95% | 12,173,828 |
| 2025-07-22 | 2025-07-18 | 0.720 | 16,329,119 | -50,000 | 2.93% | 11,756,966 |
| 2025-07-21 | 2025-07-17 | 0.710 | 16,379,119 | +158,000 | 2.93% | 11,629,174 |
| 2025-07-18 | 2025-07-16 | 0.650 | 16,221,119 | +178,000 | 2.91% | 10,543,727 |
| 2025-07-17 | 2025-07-15 | 0.660 | 16,043,119 | -722,000 | 2.87% | 10,588,459 |
| 2025-07-16 | 2025-07-14 | 0.760 | 16,765,119 | +2,766,000 | 3.00% | 12,741,490 |
| 2025-07-15 | 2025-07-11 | 0.930 | 13,999,119 | +406,000 | 2.51% | 13,019,181 |
| 2025-07-14 | 2025-07-10 | 0.920 | 13,593,119 | -148,000 | 2.43% | 12,505,669 |
| 2025-07-11 | 2025-07-09 | 0.950 | 13,741,119 | -1,304,000 | 2.46% | 13,054,063 |
| 2025-07-10 | 2025-07-08 | 0.720 | 15,045,119 | +216,000 | 2.70% | 10,832,486 |
| 2025-07-09 | 2025-07-07 | 0.680 | 14,829,119 | +34,000 | 2.66% | 10,083,801 |
| 2025-07-08 | 2025-07-04 | 0.720 | 14,795,119 | +14,000 | 2.65% | 10,652,486 |
| 2025-07-07 | 2025-07-03 | 0.720 | 14,781,119 | -40,000 | 2.65% | 10,642,406 |
| 2025-07-04 | 2025-07-02 | 0.740 | 14,821,119 | -4,000 | 2.65% | 10,967,628 |
| 2025-07-03 | 2025-06-30 | 0.720 | 14,825,119 | +6,000 | 2.66% | 10,674,086 |
| 2025-07-02 | 2025-06-27 | 0.780 | 14,819,119 | -40,000 | 2.65% | 11,558,913 |
| 2025-06-30 | 2025-06-26 | 0.800 | 14,859,119 | +81,860 | 2.66% | 11,887,295 |
| 2025-06-27 | 2025-06-25 | 0.750 | 14,777,259 | +38,000 | 2.65% | 11,082,944 |
| 2025-06-26 | 2025-06-24 | 0.760 | 14,739,259 | -10,000 | 2.64% | 11,201,837 |
| 2025-06-25 | 2025-06-23 | 0.780 | 14,749,259 | -62,000 | 2.64% | 11,504,422 |
| 2025-06-24 | 2025-06-20 | 0.760 | 14,811,259 | -20,000 | 2.65% | 11,256,557 |
| 2025-06-23 | 2025-06-19 | 0.780 | 14,831,259 | -4,000 | 2.66% | 11,568,382 |
| 2025-06-20 | 2025-06-18 | 0.870 | 14,835,259 | +96,000 | 2.66% | 12,906,675 |
| 2025-06-19 | 2025-06-17 | 0.850 | 14,739,259 | -76,000 | 2.64% | 12,528,370 |
| 2025-06-18 | 2025-06-16 | 0.880 | 14,815,259 | -74,000 | 2.65% | 13,037,428 |
| 2025-06-17 | 2025-06-13 | 0.870 | 14,889,259 | -22,000 | 2.67% | 12,953,655 |
| 2025-06-16 | 2025-06-12 | 0.870 | 14,911,259 | -398,000 | 2.67% | 12,972,795 |
| 2025-06-13 | 2025-06-11 | 1.200 | 15,309,259 | +128,000 | 2.74% | 18,371,111 |
| 2025-06-12 | 2025-06-10 | 1.050 | 15,181,259 | -164,000 | 2.72% | 15,940,322 |
| 2025-06-11 | 2025-06-09 | 1.080 | 15,345,259 | -292,000 | 2.75% | 16,572,880 |
| 2025-06-10 | 2025-06-06 | 1.160 | 15,637,259 | +284,000 | 2.80% | 18,139,220 |
| 2025-06-09 | 2025-06-05 | 1.070 | 15,353,259 | -390,000 | 2.75% | 16,427,987 |
| 2025-06-06 | 2025-06-04 | 1.040 | 15,743,259 | -148,000 | 2.82% | 16,372,989 |
| 2025-06-05 | 2025-06-03 | 0.680 | 15,891,259 | -182,000 | 2.85% | 10,806,056 |
| 2025-06-04 | 2025-06-02 | 0.620 | 16,073,259 | +66,000 | 2.88% | 9,965,421 |
| 2025-06-03 | 2025-05-30 | 0.700 | 16,007,259 | +204,000 | 2.87% | 11,205,081 |
| 2025-06-02 | 2025-05-29 | 0.740 | 15,803,259 | +78,000 | 2.83% | 11,694,412 |
| 2025-05-30 | 2025-05-28 | 0.810 | 15,725,259 | +130,000 | 2.82% | 12,737,460 |
| 2025-05-29 | 2025-05-27 | 0.830 | 15,595,259 | +6,000 | 2.79% | 12,944,065 |
| 2025-05-28 | 2025-05-26 | 0.850 | 15,589,259 | -310,000 | 2.79% | 13,250,870 |
| 2025-05-27 | 2025-05-23 | 1.020 | 15,899,259 | -568,000 | 2.85% | 16,217,244 |
| 2025-05-26 | 2025-05-22 | 0.960 | 16,467,259 | +100,000 | 2.95% | 15,808,569 |
| 2025-05-23 | 2025-05-21 | 0.950 | 16,367,259 | -10,000 | 2.93% | 15,548,896 |
| 2025-05-22 | 2025-05-20 | 0.990 | 16,377,259 | +220,000 | 2.93% | 16,213,486 |
| 2025-05-21 | 2025-05-19 | 1.050 | 16,157,259 | -550,000 | 2.89% | 16,965,122 |
| 2025-05-20 | 2025-05-16 | 1.290 | 16,707,259 | +74,000 | 2.99% | 21,552,364 |
| 2025-05-19 | 2025-05-15 | 1.320 | 16,633,259 | -18,000 | 2.98% | 21,955,902 |
| 2025-05-16 | 2025-05-14 | 1.320 | 16,651,259 | -200,000 | 2.98% | 21,979,662 |
| 2025-05-15 | 2025-05-13 | 1.290 | 16,851,259 | -492,000 | 3.02% | 21,738,124 |
| 2025-05-14 | 2025-05-12 | 1.400 | 17,343,259 | +64,000 | 3.11% | 24,280,563 |
| 2025-05-13 | 2025-05-09 | 1.400 | 17,279,259 | -130,000 | 3.10% | 24,190,963 |
| 2025-05-12 | 2025-05-08 | 1.580 | 17,409,259 | -78,000 | 3.12% | 27,506,629 |
| 2025-05-09 | 2025-05-07 | 1.550 | 17,487,259 | -197,000 | 3.13% | 27,105,251 |
| 2025-05-08 | 2025-05-06 | 1.620 | 17,684,259 | -46,000 | 3.17% | 28,648,500 |
| 2025-05-07 | 2025-05-02 | 1.650 | 17,730,259 | +36,000 | 3.18% | 29,254,927 |
| 2025-05-06 | 2025-04-30 | 1.700 | 17,694,259 | -62,000 | 3.17% | 30,080,240 |
| 2025-05-02 | 2025-04-29 | 1.830 | 17,756,259 | +28,000 | 3.18% | 32,493,954 |
| 2025-04-30 | 2025-04-28 | 1.640 | 17,728,259 | +34,000 | 3.18% | 29,074,345 |
| 2025-04-29 | 2025-04-25 | 1.800 | 17,694,259 | +58,000 | 3.17% | 31,849,666 |
| 2025-04-28 | 2025-04-24 | 2.030 | 17,636,259 | -6,000 | 3.16% | 35,801,606 |
| 2025-04-25 | 2025-04-23 | 2.030 | 17,642,259 | +20,000 | 3.16% | 35,813,786 |
| 2025-04-24 | 2025-04-22 | 2.020 | 17,622,259 | +22,000 | 3.16% | 35,596,963 |
| 2025-04-23 | 2025-04-17 | 2.090 | 17,600,259 | -68,000 | 3.15% | 36,784,541 |
| 2025-04-22 | 2025-04-16 | 2.200 | 17,668,259 | +50,000 | 3.16% | 38,870,170 |
| 2025-04-17 | 2025-04-15 | 2.250 | 17,618,259 | -12,000 | 3.16% | 39,641,083 |
| 2025-04-16 | 2025-04-14 | 2.330 | 17,630,259 | -20,000 | 3.16% | 41,078,503 |
| 2025-04-15 | 2025-04-11 | 2.290 | 17,650,259 | +31,000 | 3.16% | 40,419,093 |
| 2025-04-14 | 2025-04-10 | 2.290 | 17,619,259 | +1,203,000 | 3.16% | 40,348,103 |
| 2025-04-11 | 2025-04-09 | 2.200 | 16,416,259 | -18,000 | 2.94% | 36,115,770 |
| 2025-04-10 | 2025-04-08 | 2.230 | 16,434,259 | +66,000 | 2.94% | 36,648,398 |
| 2025-04-09 | 2025-04-07 | 2.190 | 16,368,259 | +60,000 | 2.93% | 35,846,487 |
| 2025-04-08 | 2025-04-03 | 2.440 | 16,308,259 | +4,000 | 2.92% | 39,792,152 |
| 2025-04-07 | 2025-04-02 | 2.610 | 16,304,259 | -138,000 | 2.92% | 42,554,116 |
| 2025-04-03 | 2025-04-01 | 2.660 | 16,442,259 | -22,000 | 2.95% | 43,736,409 |
| 2025-04-02 | 2025-03-31 | 2.650 | 16,464,259 | -72,000 | 2.95% | 43,630,286 |
| 2025-04-01 | 2025-03-28 | 2.460 | 16,536,259 | -148,000 | 2.96% | 40,679,197 |
| 2025-03-31 | 2025-03-27 | 2.370 | 16,684,259 | -36,000 | 2.99% | 39,541,694 |
| 2025-03-28 | 2025-03-26 | 2.410 | 16,720,259 | -34,000 | 3.00% | 40,295,824 |
| 2025-03-27 | 2025-03-25 | 2.340 | 16,754,259 | +32,000 | 3.00% | 39,204,966 |
| 2025-03-26 | 2025-03-24 | 2.350 | 16,722,259 | -42,740 | 3.00% | 39,297,309 |
| 2025-03-25 | 2025-03-21 | 2.490 | 16,764,999 | -132,400 | 3.00% | 41,744,848 |
| 2025-03-24 | 2025-03-20 | 2.630 | 16,897,399 | +966,000 | 3.03% | 44,440,159 |
| 2025-03-21 | 2025-03-19 | 2.610 | 15,931,399 | -10,000 | 2.85% | 41,580,951 |
| 2025-03-20 | 2025-03-18 | 2.790 | 15,941,399 | +120,000 | 2.86% | 44,476,503 |
| 2025-03-19 | 2025-03-17 | 2.560 | 15,821,399 | +648,000 | 2.83% | 40,502,781 |
| 2025-03-18 | 2025-03-14 | 2.670 | 15,173,399 | -90,000 | 2.72% | 40,512,975 |
| 2025-03-17 | 2025-03-13 | 3.650 | 15,263,399 | +152,000 | 2.73% | 55,711,406 |
| 2025-03-14 | 2025-03-12 | 4.190 | 15,111,399 | -350,000 | 2.71% | 63,316,762 |
| 2025-03-13 | 2025-03-11 | 4.300 | 15,461,399 | +50,000 | 2.77% | 66,484,016 |
| 2025-03-12 | 2025-03-10 | 4.150 | 15,411,399 | -68,000 | 2.76% | 63,957,306 |
| 2025-03-11 | 2025-03-07 | 3.270 | 15,479,399 | +122,000 | 2.77% | 50,617,635 |
| 2025-03-10 | 2025-03-06 | 3.150 | 15,357,399 | -40,000 | 2.75% | 48,375,807 |
| 2025-03-07 | 2025-03-05 | 3.820 | 15,397,399 | -52,000 | 2.76% | 58,818,064 |
| 2025-03-06 | 2025-03-04 | 3.820 | 15,449,399 | -76,000 | 2.77% | 59,016,704 |
| 2025-03-05 | 2025-03-03 | 3.930 | 15,525,399 | -37,000 | 2.78% | 61,014,818 |
| 2025-03-04 | 2025-02-28 | 3.910 | 15,562,399 | -44,000 | 2.79% | 60,848,980 |
| 2025-03-03 | 2025-02-27 | 4.060 | 15,606,399 | +70,000 | 2.80% | 63,361,980 |
| 2025-02-28 | 2025-02-26 | 3.930 | 15,536,399 | -226,000 | 2.78% | 61,058,048 |
| 2025-02-27 | 2025-02-25 | 4.050 | 15,762,399 | +72,000 | 2.82% | 63,837,716 |
| 2025-02-26 | 2025-02-24 | 4.060 | 15,690,399 | +150,000 | 2.81% | 63,703,020 |
| 2025-02-25 | 2025-02-21 | 3.590 | 15,540,399 | +24,000 | 2.78% | 55,790,032 |
| 2025-02-24 | 2025-02-20 | 3.700 | 15,516,399 | +4,000 | 2.78% | 57,410,676 |
| 2025-02-21 | 2025-02-19 | 3.610 | 15,512,399 | -16,000 | 2.78% | 55,999,760 |
| 2025-02-20 | 2025-02-18 | 3.390 | 15,528,399 | -28,800 | 2.78% | 52,641,273 |
| 2025-02-19 | 2025-02-17 | 3.310 | 15,557,199 | -38,000 | 2.79% | 51,494,329 |
| 2025-02-18 | 2025-02-14 | 3.150 | 15,595,199 | -8,000 | 2.79% | 49,124,877 |
| 2025-02-17 | 2025-02-13 | 3.110 | 15,603,199 | -84,000 | 2.80% | 48,525,949 |
| 2025-02-14 | 2025-02-12 | 2.920 | 15,687,199 | +32,000 | 2.81% | 45,806,621 |
| 2025-02-13 | 2025-02-11 | 2.590 | 15,655,199 | +48,000 | 2.80% | 40,546,965 |
| 2025-02-12 | 2025-02-10 | 2.470 | 15,607,199 | +12,000 | 2.80% | 38,549,782 |
| 2025-02-11 | 2025-02-07 | 2.340 | 15,595,199 | +18,000 | 2.79% | 36,492,766 |
| 2025-02-10 | 2025-02-06 | 2.330 | 15,577,199 | +4,000 | 2.79% | 36,294,874 |
| 2025-02-07 | 2025-02-05 | 2.340 | 15,573,199 | -36,000 | 2.79% | 36,441,286 |
| 2025-02-06 | 2025-02-04 | 2.290 | 15,609,199 | +24,000 | 2.80% | 35,745,066 |
| 2025-02-05 | 2025-02-03 | 2.280 | 15,585,199 | -20,000 | 2.79% | 35,534,254 |
| 2025-02-04 | 2025-01-28 | 2.260 | 15,605,199 | -22,000 | 2.80% | 35,267,750 |
| 2025-02-03 | 2025-01-24 | 2.170 | 15,627,199 | -36,000 | 2.80% | 33,911,022 |
| 2025-01-27 | 2025-01-23 | 2.120 | 15,663,199 | +34,000 | 2.81% | 33,205,982 |
| 2025-01-24 | 2025-01-22 | 2.100 | 15,629,199 | -26,000 | 2.80% | 32,821,318 |
| 2025-01-23 | 2025-01-21 | 2.260 | 15,655,199 | +84,000 | 2.80% | 35,380,750 |
| 2025-01-22 | 2025-01-20 | 2.310 | 15,571,199 | +4,000 | 2.79% | 35,969,470 |
| 2025-01-21 | 2025-01-17 | 2.500 | 15,567,199 | -8,000 | 2.79% | 38,917,998 |
| 2025-01-20 | 2025-01-16 | 2.610 | 15,575,199 | -14,000 | 2.79% | 40,651,269 |
| 2025-01-17 | 2025-01-15 | 2.670 | 15,589,199 | -18,000 | 2.79% | 41,623,161 |
| 2025-01-15 | 2025-01-13 | 2.810 | 15,607,199 | +98,000 | 2.80% | 43,856,229 |
| 2025-01-14 | 2025-01-10 | 2.620 | 15,509,199 | +152,000 | 2.78% | 40,634,101 |
| 2025-01-13 | 2025-01-09 | 2.650 | 15,357,199 | -1,900 | 2.75% | 40,696,577 |
| 2025-01-10 | 2025-01-08 | 2.640 | 15,359,099 | -6,000 | 2.75% | 40,548,021 |
| 2025-01-09 | 2025-01-07 | 2.650 | 15,365,099 | -2,000 | 2.75% | 40,717,512 |
| 2025-01-08 | 2025-01-06 | 2.610 | 15,367,099 | +18,000 | 2.75% | 40,108,128 |
| 2025-01-07 | 2025-01-03 | 2.600 | 15,349,099 | -4,000 | 2.75% | 39,907,657 |
| 2025-01-06 | 2025-01-02 | 2.500 | 15,353,099 | -12,000 | 2.75% | 38,382,748 |
| 2025-01-02 | 2024-12-27 | 2.600 | 15,365,099 | +6,000 | 2.75% | 39,949,257 |
| 2024-12-30 | 2024-12-24 | 2.670 | 15,359,099 | -16,000 | 2.75% | 41,008,794 |
| 2024-12-27 | 2024-12-20 | 3.000 | 15,375,099 | -22,000 | 2.75% | 46,125,297 |
| 2024-12-23 | 2024-12-19 | 2.990 | 15,397,099 | +2,000 | 2.76% | 46,037,326 |
| 2024-12-20 | 2024-12-18 | 2.920 | 15,395,099 | +26,000 | 2.76% | 44,953,689 |
| 2024-12-19 | 2024-12-17 | 2.850 | 15,369,099 | -146,000 | 2.75% | 43,801,932 |
| 2024-12-18 | 2024-12-16 | 3.320 | 15,515,099 | +124,000 | 2.78% | 51,510,129 |
| 2024-12-17 | 2024-12-13 | 2.720 | 15,391,099 | -50,000 | 2.76% | 41,863,789 |
| 2024-12-16 | 2024-12-12 | 2.750 | 15,441,099 | -135,600 | 2.77% | 42,463,022 |
| 2024-12-13 | 2024-12-11 | 2.550 | 15,576,699 | +78,000 | 2.79% | 39,720,582 |
| 2024-12-12 | 2024-12-10 | 2.310 | 15,498,699 | -34,000 | 2.78% | 35,801,995 |
| 2024-12-11 | 2024-12-09 | 2.490 | 15,532,699 | +50,000 | 2.78% | 38,676,421 |
| 2024-12-10 | 2024-12-06 | 2.450 | 15,482,699 | +90,000 | 2.77% | 37,932,613 |
| 2024-12-06 | 2024-12-04 | 2.430 | 15,392,699 | -40,000 | 2.76% | 37,404,259 |
| 2024-12-05 | 2024-12-03 | 2.230 | 15,432,699 | -26,000 | 2.76% | 34,414,919 |
| 2024-12-04 | 2024-12-02 | 2.680 | 15,458,699 | -18,000 | 2.77% | 41,429,313 |
| 2024-12-03 | 2024-11-29 | 2.950 | 15,476,699 | +122,000 | 2.77% | 45,656,262 |
| 2024-12-02 | 2024-11-28 | 3.090 | 15,354,699 | +2,000 | 2.75% | 47,446,020 |
| 2024-11-29 | 2024-11-27 | 3.050 | 15,352,699 | +14,000 | 2.75% | 46,825,732 |
| 2024-11-28 | 2024-11-26 | 3.040 | 15,338,699 | -40,000 | 2.75% | 46,629,645 |
| 2024-11-27 | 2024-11-25 | 3.070 | 15,378,699 | +30,000 | 2.75% | 47,212,606 |
| 2024-11-26 | 2024-11-22 | 3.170 | 15,348,699 | +4,000 | 2.75% | 48,655,376 |
| 2024-11-25 | 2024-11-21 | 3.310 | 15,344,699 | -26,000 | 2.75% | 50,790,954 |
| 2024-11-22 | 2024-11-20 | 3.480 | 15,370,699 | -2,000 | 2.75% | 53,490,033 |
| 2024-11-21 | 2024-11-19 | 3.400 | 15,372,699 | -28,000 | 2.75% | 52,267,177 |
| 2024-11-20 | 2024-11-18 | 3.390 | 15,400,699 | +26,000 | 2.76% | 52,208,370 |
| 2024-11-19 | 2024-11-15 | 3.380 | 15,374,699 | -2,000 | 2.75% | 51,966,483 |
| 2024-11-18 | 2024-11-14 | 3.250 | 15,376,699 | +17,600 | 2.75% | 49,974,272 |
| 2024-11-11 | 2024-11-07 | 3.470 | 15,359,099 | -22,000 | 2.75% | 53,296,074 |
| 2024-11-08 | 2024-11-06 | 3.590 | 15,381,099 | +10,000 | 2.76% | 55,218,145 |
| 2024-11-04 | 2024-10-31 | 3.800 | 15,371,099 | -2,000 | 2.75% | 58,410,176 |
| 2024-10-31 | 2024-10-29 | 3.700 | 15,373,099 | +10,000 | 2.75% | 56,880,466 |
| 2024-10-30 | 2024-10-28 | 3.750 | 15,363,099 | -180 | 2.75% | 57,611,621 |
| 2024-10-29 | 2024-10-25 | 3.910 | 15,363,279 | +10,000 | 2.75% | 60,070,421 |
| 2024-10-25 | 2024-10-23 | 4.110 | 15,353,279 | -2,000 | 2.75% | 63,101,977 |
| 2024-10-23 | 2024-10-21 | 4.120 | 15,355,279 | -38,000 | 2.75% | 63,263,749 |
| 2024-10-22 | 2024-10-18 | 4.100 | 15,393,279 | -10,000 | 2.76% | 63,112,444 |
| 2024-10-21 | 2024-10-17 | 3.910 | 15,403,279 | +50,000 | 2.76% | 60,226,821 |
| 2024-10-17 | 2024-10-15 | 3.760 | 15,353,279 | -20,000 | 2.75% | 57,728,329 |
| 2024-10-16 | 2024-10-14 | 3.700 | 15,373,279 | +2,000 | 2.75% | 56,881,132 |
| 2024-10-14 | 2024-10-09 | 3.880 | 15,371,279 | -20,000 | 2.75% | 59,640,563 |
| 2024-10-10 | 2024-10-08 | 3.600 | 15,391,279 | +6,000 | 2.76% | 55,408,604 |
| 2024-10-09 | 2024-10-07 | 3.950 | 15,385,279 | +8,000 | 2.76% | 60,771,852 |
| 2024-10-07 | 2024-10-03 | 4.040 | 15,377,279 | +12,000 | 2.75% | 62,124,207 |
| 2024-10-04 | 2024-10-02 | 4.600 | 15,365,279 | -60,000 | 2.75% | 70,680,283 |
| 2024-10-03 | 2024-09-30 | 5.000 | 15,425,279 | -89,800 | 2.76% | 77,126,395 |
| 2024-10-02 | 2024-09-27 | 4.660 | 15,515,079 | -24,000 | 2.78% | 72,300,268 |
| 2024-09-30 | 2024-09-26 | 4.300 | 15,539,079 | +93,000 | 2.78% | 66,818,040 |
| 2024-09-27 | 2024-09-25 | 4.080 | 15,446,079 | +9,980 | 2.77% | 63,020,002 |
| 2024-09-26 | 2024-09-24 | 3.930 | 15,436,099 | -820 | 2.77% | 60,663,869 |
| 2024-09-17 | 2024-09-13 | 4.280 | 15,436,919 | -18,000 | 2.77% | 66,070,013 |
| 2024-09-13 | 2024-09-11 | 4.430 | 15,454,919 | +6,000 | 2.77% | 68,465,291 |
| 2024-09-04 | 2024-09-02 | 4.770 | 15,448,919 | -2,000 | 2.77% | 73,691,344 |
| 2024-08-16 | 2024-08-14 | 4.960 | 15,450,919 | +120,000 | 2.77% | 76,636,558 |
| 2024-08-15 | 2024-08-13 | 5.080 | 15,330,919 | -20,000 | 2.75% | 77,881,069 |
| 2024-08-13 | 2024-08-09 | 5.070 | 15,350,919 | -6,000 | 2.75% | 77,829,159 |
| 2024-08-09 | 2024-08-07 | 5.240 | 15,356,919 | -2,000 | 2.75% | 80,470,256 |
| 2024-08-08 | 2024-08-06 | 5.120 | 15,358,919 | +2,000 | 2.75% | 78,637,665 |
| 2024-08-07 | 2024-08-05 | 5.100 | 15,356,919 | +34,000 | 2.75% | 78,320,287 |
| 2024-08-06 | 2024-08-02 | 5.100 | 15,322,919 | -2,000 | 2.74% | 78,146,887 |
| 2024-08-05 | 2024-08-01 | 5.550 | 15,324,919 | -20,000 | 2.75% | 85,053,300 |
| 2024-08-02 | 2024-07-31 | 5.380 | 15,344,919 | -16,000 | 2.75% | 82,555,664 |
| 2024-08-01 | 2024-07-30 | 4.960 | 15,360,919 | -8,000 | 2.75% | 76,190,158 |
| 2024-07-31 | 2024-07-29 | 4.970 | 15,368,919 | +42,000 | 2.75% | 76,383,527 |
| 2024-07-30 | 2024-07-26 | 4.770 | 15,326,919 | +60,000 | 2.75% | 73,109,404 |
| 2024-07-24 | 2024-07-22 | 4.470 | 15,266,919 | -400 | 2.73% | 68,243,128 |
| 2024-07-23 | 2024-07-19 | 4.570 | 15,267,319 | +6,000 | 2.73% | 69,771,648 |
| 2024-07-22 | 2024-07-18 | 4.650 | 15,261,319 | -15,980 | 2.73% | 70,965,133 |
| 2024-07-12 | 2024-07-10 | 4.330 | 15,277,299 | +30,000 | 2.74% | 66,150,705 |
| 2024-07-11 | 2024-07-09 | 4.390 | 15,247,299 | +24,000 | 2.73% | 66,935,643 |
| 2024-07-10 | 2024-07-08 | 4.200 | 15,223,299 | +14,000 | 2.73% | 63,937,856 |
| 2024-07-09 | 2024-07-05 | 4.450 | 15,209,299 | +6,000 | 2.72% | 67,681,381 |
| 2024-07-05 | 2024-07-03 | 3.390 | 15,203,299 | +18,000 | 2.72% | 51,539,184 |
| 2024-07-04 | 2024-07-02 | 3.360 | 15,185,299 | +22,000 | 2.72% | 51,022,605 |
| 2024-07-03 | 2024-06-28 | 3.560 | 15,163,299 | +46,000 | 2.72% | 53,981,344 |
| 2024-07-02 | 2024-06-27 | 3.770 | 15,117,299 | +52,000 | 2.71% | 56,992,217 |
| 2024-06-28 | 2024-06-26 | 3.920 | 15,065,299 | +2,000 | 2.70% | 59,055,972 |
| 2024-06-27 | 2024-06-25 | 4.050 | 15,063,299 | +9,520 | 2.70% | 61,006,361 |
| 2024-06-26 | 2024-06-24 | 4.010 | 15,053,779 | +222,000 | 2.70% | 60,365,654 |
| 2024-06-25 | 2024-06-21 | 3.900 | 14,831,779 | +798,000 | 2.66% | 57,843,938 |
| 2024-06-21 | 2024-06-19 | 4.450 | 14,033,779 | +388,000 | 2.51% | 62,450,317 |
| 2024-06-20 | 2024-06-18 | 4.470 | 13,645,779 | +368,000 | 2.44% | 60,996,632 |
| 2024-06-19 | 2024-06-17 | 4.390 | 13,277,779 | +486,000 | 2.38% | 58,289,450 |
| 2024-06-18 | 2024-06-14 | 4.460 | 12,791,779 | +140,000 | 2.29% | 57,051,334 |
| 2024-06-14 | 2024-06-12 | 4.340 | 12,651,779 | +22,000 | 2.27% | 54,908,721 |
| 2024-06-13 | 2024-06-11 | 4.350 | 12,629,779 | +18,000 | 2.26% | 54,939,539 |
| 2024-06-12 | 2024-06-07 | 4.140 | 12,611,779 | -4,000 | 2.26% | 52,212,765 |
| 2024-06-11 | 2024-06-06 | 3.830 | 12,615,779 | +40,000 | 2.26% | 48,318,434 |
| 2024-06-07 | 2024-06-05 | 4.100 | 12,575,779 | -20,000 | 2.25% | 51,560,694 |
| 2024-06-06 | 2024-06-04 | 4.600 | 12,595,779 | +208,000 | 2.26% | 57,940,583 |
| 2024-06-05 | 2024-06-03 | 4.400 | 12,387,779 | +70,000 | 2.22% | 54,506,228 |
| 2024-06-04 | 2024-05-31 | 3.880 | 12,317,779 | +260,000 | 2.21% | 47,792,983 |
| 2024-06-03 | 2024-05-30 | 3.760 | 12,057,779 | +114,000 | 2.16% | 45,337,249 |
| 2024-05-31 | 2024-05-29 | 3.400 | 11,943,779 | -20,000 | 2.14% | 40,608,849 |
| 2024-05-30 | 2024-05-28 | 3.140 | 11,963,779 | -38,000 | 2.14% | 37,566,266 |
| 2024-05-29 | 2024-05-27 | 2.070 | 12,001,779 | +124,000 | 2.15% | 24,843,683 |
| 2024-05-28 | 2024-05-24 | 2.500 | 11,877,779 | +238,000 | 2.13% | 29,694,448 |
| 2024-05-27 | 2024-05-23 | 2.450 | 11,639,779 | +406,000 | 2.09% | 28,517,459 |
| 2024-05-24 | 2024-05-22 | 2.470 | 11,233,779 | +60,000 | 2.01% | 27,747,434 |
| 2024-05-23 | 2024-05-21 | 2.850 | 11,173,779 | +200,000 | 2.00% | 31,845,270 |
| 2024-05-22 | 2024-05-20 | 2.990 | 10,973,779 | +634,000 | 1.97% | 32,811,599 |
| 2024-05-21 | 2024-05-17 | 3.330 | 10,339,779 | +2,128,000 | 1.85% | 34,431,464 |
| 2024-05-20 | 2024-05-16 | 3.700 | 8,211,779 | +82,000 | 1.47% | 30,383,582 |
| 2024-05-17 | 2024-05-14 | 3.750 | 8,129,779 | +108,000 | 1.46% | 30,486,671 |
| 2024-05-16 | 2024-05-13 | 3.950 | 8,021,779 | +181,500 | 1.44% | 31,686,027 |
| 2024-05-14 | 2024-05-10 | 3.840 | 7,840,279 | +80,000 | 1.40% | 30,106,671 |
| 2024-05-13 | 2024-05-09 | 3.800 | 7,760,279 | +22,000 | 1.39% | 29,489,060 |
| 2024-05-10 | 2024-05-08 | 3.860 | 7,738,279 | +360,000 | 1.39% | 29,869,757 |
| 2024-05-09 | 2024-05-07 | 5.030 | 7,378,279 | +60,000 | 1.32% | 37,112,743 |
| 2024-05-08 | 2024-05-06 | 5.130 | 7,318,279 | +52,000 | 1.31% | 37,542,771 |
| 2024-05-07 | 2024-05-03 | 5.900 | 7,266,279 | +180,000 | 1.30% | 42,871,046 |
| 2024-05-03 | 2024-04-30 | 6.470 | 7,086,279 | +206,000 | 1.27% | 45,848,225 |
| 2024-05-02 | 2024-04-29 | 6.020 | 6,880,279 | +144,000 | 1.23% | 41,419,280 |
| 2024-04-30 | 2024-04-26 | 6.740 | 6,736,279 | +288,000 | 1.21% | 45,402,520 |
| 2024-04-29 | 2024-04-25 | 6.310 | 6,448,279 | +17,500 | 1.16% | 40,688,640 |
| 2024-04-26 | 2024-04-24 | 6.250 | 6,430,779 | +56,000 | 1.15% | 40,192,369 |
| 2024-04-25 | 2024-04-23 | 3.850 | 6,374,779 | +144,000 | 1.14% | 24,542,899 |
| 2024-04-24 | 2024-04-22 | 6.140 | 6,230,779 | +114,000 | 1.12% | 38,256,983 |
| 2024-04-23 | 2024-04-19 | 7.690 | 6,116,779 | +178,000 | 1.10% | 47,038,031 |
| 2024-04-22 | 2024-04-18 | 7.730 | 5,938,779 | +120,000 | 1.06% | 45,906,762 |
| 2024-04-19 | 2024-04-17 | 8.160 | 5,818,779 | +438,000 | 1.04% | 47,481,237 |
| 2024-04-18 | 2024-04-16 | 8.200 | 5,380,779 | +384,000 | 0.96% | 44,122,388 |
| 2024-04-16 | 2024-04-12 | 11.000 | 4,996,779 | -24,000 | 0.90% | 54,964,569 |
| 2024-04-15 | 2024-04-11 | 10.080 | 5,020,779 | +14,000 | 0.90% | 50,609,452 |
| 2024-04-12 | 2024-04-10 | 8.870 | 5,006,779 | +58,000 | 0.90% | 44,410,130 |
| 2024-04-11 | 2024-04-09 | 8.460 | 4,948,779 | -50,000 | 0.89% | 41,866,670 |
| 2024-04-10 | 2024-04-08 | 8.300 | 4,998,779 | -24,000 | 0.90% | 41,489,866 |
| 2024-04-08 | 2024-04-03 | 8.270 | 5,022,779 | -2,200 | 0.90% | 41,538,382 |
| 2024-04-05 | 2024-04-02 | 8.300 | 5,024,979 | -8,000 | 0.90% | 41,707,326 |
| 2024-03-22 | 2024-03-20 | 8.080 | 5,032,979 | +18,000 | 0.90% | 40,666,470 |
| 2024-03-21 | 2024-03-19 | 7.850 | 5,014,979 | +4,000 | 0.93% | 39,367,585 |
| 2024-03-19 | 2024-03-15 | 8.310 | 5,010,979 | -50,000 | 0.93% | 41,641,235 |
| 2024-03-18 | 2024-03-14 | 8.300 | 5,060,979 | -4,000 | 0.94% | 42,006,126 |
| 2024-03-15 | 2024-03-13 | 7.970 | 5,064,979 | +20,000 | 0.94% | 40,367,883 |
| 2024-03-14 | 2024-03-12 | 8.070 | 5,044,979 | +8,000 | 0.94% | 40,712,981 |
| 2024-03-12 | 2024-03-08 | 8.300 | 5,036,979 | -4,000 | 0.94% | 41,806,926 |
| 2024-03-11 | 2024-03-07 | 8.200 | 5,040,979 | +4,000 | 0.94% | 41,336,028 |
| 2024-03-08 | 2024-03-06 | 8.170 | 5,036,979 | +14,000 | 0.94% | 41,152,118 |
| 2024-03-07 | 2024-03-05 | 8.040 | 5,022,979 | +136,000 | 0.93% | 40,384,751 |
| 2024-03-05 | 2024-03-01 | 8.220 | 4,886,979 | -9,000 | 0.91% | 40,170,967 |
| 2024-03-04 | 2024-02-29 | 8.280 | 4,895,979 | +2,000 | 0.91% | 40,538,706 |
| 2024-02-29 | 2024-02-27 | 8.030 | 4,893,979 | +10,000 | 0.91% | 39,298,651 |
| 2024-02-28 | 2024-02-26 | 8.380 | 4,883,979 | +4,000 | 0.91% | 40,927,744 |
| 2024-02-22 | 2024-02-20 | 8.250 | 4,879,979 | +8,000 | 0.91% | 40,259,827 |
| 2024-02-21 | 2024-02-19 | 8.290 | 4,871,979 | +10,000 | 0.91% | 40,388,706 |
| 2024-02-16 | 2024-02-14 | 7.840 | 4,861,979 | -2,000 | 0.90% | 38,117,915 |
| 2024-02-15 | 2024-02-09 | 8.260 | 4,863,979 | -49,000 | 0.91% | 40,176,467 |
| 2024-02-08 | 2024-02-06 | 7.270 | 4,912,979 | +2,000 | 0.91% | 35,717,357 |
| 2024-02-06 | 2024-02-02 | 7.370 | 4,910,979 | -6,000 | 0.91% | 36,193,915 |
| 2024-02-02 | 2024-01-31 | 7.590 | 4,916,979 | +4,000 | 0.92% | 37,319,871 |
| 2024-02-01 | 2024-01-30 | 7.300 | 4,912,979 | +6,000 | 0.91% | 35,864,747 |
| 2024-01-30 | 2024-01-26 | 6.800 | 4,906,979 | -2,000 | 0.91% | 33,367,457 |
| 2024-01-29 | 2024-01-25 | 6.650 | 4,908,979 | -34,000 | 0.91% | 32,644,710 |
| 2024-01-26 | 2024-01-24 | 6.640 | 4,942,979 | +2,000 | 0.92% | 32,821,381 |
| 2024-01-25 | 2024-01-23 | 6.190 | 4,940,979 | -209,000 | 0.92% | 30,584,660 |
| 2024-01-19 | 2024-01-17 | 5.800 | 5,149,979 | -1,000 | 0.96% | 29,869,878 |
| 2024-01-15 | 2024-01-11 | 6.400 | 5,150,979 | +1,000 | 0.96% | 32,966,266 |
| 2024-01-12 | 2024-01-10 | 6.900 | 5,149,979 | -10,000 | 0.96% | 35,534,855 |
| 2024-01-10 | 2024-01-08 | 6.830 | 5,159,979 | -60 | 0.96% | 35,242,657 |
| 2024-01-04 | 2024-01-02 | 7.440 | 5,160,039 | +8,000 | 0.96% | 38,390,690 |
| 2024-01-03 | 2023-12-29 | 6.980 | 5,152,039 | -4,000 | 0.96% | 35,961,232 |
| 2023-12-28 | 2023-12-22 | 6.250 | 5,156,039 | -2,000 | 0.96% | 32,225,244 |
| 2023-12-19 | 2023-12-15 | 6.200 | 5,158,039 | -39,000 | 0.96% | 31,979,842 |
| 2023-12-18 | 2023-12-14 | 5.930 | 5,197,039 | -8,000 | 0.97% | 30,818,441 |
| 2023-12-15 | 2023-12-13 | 6.000 | 5,205,039 | -2,000 | 0.97% | 31,230,234 |
| 2023-12-12 | 2023-12-08 | 5.100 | 5,207,039 | +8,000 | 0.97% | 26,555,899 |
| 2023-12-11 | 2023-12-07 | 4.560 | 5,199,039 | +20,000 | 0.97% | 23,707,618 |
| 2023-12-08 | 2023-12-06 | 4.670 | 5,179,039 | +2,000 | 0.96% | 24,186,112 |
| 2023-12-07 | 2023-12-05 | 4.910 | 5,177,039 | +4,000 | 0.96% | 25,419,261 |
| 2023-12-06 | 2023-12-04 | 5.160 | 5,173,039 | -2,000 | 0.96% | 26,692,881 |
| 2023-12-05 | 2023-12-01 | 5.440 | 5,175,039 | -200 | 0.96% | 28,152,212 |
| 2023-12-04 | 2023-11-30 | 5.590 | 5,175,239 | -4,000 | 0.96% | 28,929,586 |
| 2023-11-29 | 2023-11-27 | 5.690 | 5,179,239 | -820 | 0.96% | 29,469,870 |
| 2023-11-28 | 2023-11-24 | 5.700 | 5,180,059 | -200 | 0.96% | 29,526,336 |
| 2023-11-22 | 2023-11-20 | 5.500 | 5,180,259 | +2,000 | 0.96% | 28,491,424 |
| 2023-11-20 | 2023-11-16 | 5.400 | 5,178,259 | +4,000 | 0.96% | 27,962,599 |
| 2023-11-16 | 2023-11-14 | 5.800 | 5,174,259 | -2,000 | 0.96% | 30,010,702 |
| 2023-11-09 | 2023-11-07 | 5.500 | 5,176,259 | +2,000 | 0.96% | 28,469,424 |
| 2023-10-31 | 2023-10-27 | 5.310 | 5,174,259 | +2,000 | 0.96% | 27,475,315 |
| 2023-10-30 | 2023-10-26 | 5.700 | 5,172,259 | +800 | 0.96% | 29,481,876 |
| 2023-10-26 | 2023-10-24 | 6.650 | 5,171,459 | +4,000 | 0.96% | 34,390,202 |
| 2023-10-24 | 2023-10-19 | 7.180 | 5,167,459 | -6,000 | 0.96% | 37,102,356 |
| 2023-10-18 | 2023-10-16 | 6.790 | 5,173,459 | -2,000 | 0.96% | 35,127,787 |
| 2023-10-16 | 2023-10-12 | 6.710 | 5,175,459 | +8,000 | 0.96% | 34,727,330 |
| 2023-10-13 | 2023-10-11 | 7.000 | 5,167,459 | +2,000 | 0.96% | 36,172,213 |
| 2023-10-12 | 2023-10-10 | 8.000 | 5,165,459 | +2,000 | 0.96% | 41,323,672 |
| 2023-10-11 | 2023-10-09 | 6.870 | 5,163,459 | -40,000 | 0.96% | 35,472,963 |
| 2023-10-10 | 2023-10-06 | 6.850 | 5,203,459 | -30,100 | 0.97% | 35,643,694 |
| 2023-10-05 | 2023-10-03 | 7.700 | 5,233,559 | -100 | 0.97% | 40,298,404 |
| 2023-10-04 | 2023-09-29 | 7.990 | 5,233,659 | -1,000 | 0.97% | 41,816,935 |
| 2023-09-14 | 2023-09-12 | 9.210 | 5,234,659 | +30,000 | 0.97% | 48,211,209 |
| 2023-09-12 | 2023-09-07 | 9.700 | 5,204,659 | -2,000 | 0.97% | 50,485,192 |
| 2023-09-11 | 2023-09-06 | 9.510 | 5,206,659 | -20,000 | 0.97% | 49,515,327 |
| 2023-09-07 | 2023-09-05 | 9.330 | 5,226,659 | +20,000 | 0.97% | 48,764,728 |
| 2023-09-06 | 2023-09-04 | 9.220 | 5,206,659 | +52,000 | 0.97% | 48,005,396 |
| 2023-09-05 | 2023-08-31 | 9.530 | 5,154,659 | -32,000 | 0.96% | 49,123,900 |
| 2023-09-04 | 2023-08-30 | 9.230 | 5,186,659 | -24,200 | 0.97% | 47,872,863 |
| 2023-08-31 | 2023-08-29 | 8.200 | 5,210,859 | -18,000 | 0.97% | 42,729,044 |
| 2023-08-28 | 2023-08-24 | 7.780 | 5,228,859 | -4,000 | 0.97% | 40,680,523 |
| 2023-08-25 | 2023-08-23 | 7.730 | 5,232,859 | -30,000 | 0.97% | 40,450,000 |
| 2023-08-23 | 2023-08-21 | 7.540 | 5,262,859 | +2,000 | 0.98% | 39,681,957 |
| 2023-08-22 | 2023-08-18 | 7.530 | 5,260,859 | -16,000 | 0.98% | 39,614,268 |
| 2023-08-11 | 2023-08-09 | 7.910 | 5,276,859 | -98,000 | 0.98% | 41,739,955 |
| 2023-08-10 | 2023-08-08 | 8.600 | 5,374,859 | -2,000 | 1.00% | 46,223,787 |
| 2023-08-09 | 2023-08-07 | 8.410 | 5,376,859 | -1,000 | 1.00% | 45,219,384 |
| 2023-08-08 | 2023-08-04 | 8.620 | 5,377,859 | -12,700 | 1.00% | 46,357,145 |
| 2023-08-04 | 2023-08-02 | 8.350 | 5,390,559 | +12,000 | 1.00% | 45,011,168 |
| 2023-08-03 | 2023-08-01 | 8.290 | 5,378,559 | +4,000 | 1.00% | 44,588,254 |
| 2023-08-02 | 2023-07-31 | 8.280 | 5,374,559 | +26,000 | 1.00% | 44,501,349 |
| 2023-07-27 | 2023-07-25 | 8.180 | 5,348,559 | -43,000 | 1.00% | 43,751,213 |
| 2023-07-26 | 2023-07-24 | 8.290 | 5,391,559 | -50,000 | 1.00% | 44,696,024 |
| 2023-07-25 | 2023-07-21 | 7.360 | 5,441,559 | -12,860 | 1.01% | 40,049,874 |
| 2023-07-24 | 2023-07-20 | 8.000 | 5,454,419 | -4,000 | 1.02% | 43,635,352 |
| 2023-07-19 | 2023-07-14 | 9.390 | 5,458,419 | -2,000 | 1.02% | 51,254,554 |
| 2023-07-18 | 2023-07-13 | 9.380 | 5,460,419 | +4,000 | 1.02% | 51,218,730 |
| 2023-07-13 | 2023-07-11 | 9.560 | 5,456,419 | -1,000 | 1.02% | 52,163,366 |
| 2023-07-11 | 2023-07-07 | 9.200 | 5,457,419 | -2,000 | 1.02% | 50,208,255 |
| 2023-07-10 | 2023-07-06 | 9.240 | 5,459,419 | -5,360 | 1.02% | 50,445,032 |
| 2023-07-07 | 2023-07-05 | 9.290 | 5,464,779 | +3,960 | 1.02% | 50,767,797 |
| 2023-07-06 | 2023-07-04 | 10.460 | 5,460,819 | -57,500 | 1.02% | 57,120,167 |
| 2023-07-05 | 2023-07-03 | 11.020 | 5,518,319 | -3,000 | 1.03% | 60,811,875 |
| 2023-07-04 | 2023-06-30 | 11.520 | 5,521,319 | -2,000 | 1.03% | 63,605,595 |
| 2023-07-03 | 2023-06-29 | 11.500 | 5,523,319 | -2,900 | 1.03% | 63,518,168 |
| 2023-06-30 | 2023-06-28 | 11.920 | 5,526,219 | -121,160 | 1.03% | 65,872,530 |
| 2023-06-29 | 2023-06-27 | 12.120 | 5,647,379 | -2,000 | 1.05% | 68,446,233 |
| 2023-06-28 | 2023-06-26 | 12.100 | 5,649,379 | +12,000 | 1.05% | 68,357,486 |
| 2023-06-27 | 2023-06-23 | 12.440 | 5,637,379 | -6,000 | 1.05% | 70,128,995 |
| 2023-06-26 | 2023-06-21 | 11.200 | 5,643,379 | -60,000 | 1.05% | 63,205,845 |
| 2023-06-23 | 2023-06-20 | 12.060 | 5,703,379 | -19,000 | 1.06% | 68,782,751 |
| 2023-06-21 | 2023-06-19 | 12.800 | 5,722,379 | +620 | 1.07% | 73,246,451 |
| 2023-06-20 | 2023-06-16 | 12.020 | 5,721,759 | -104,000 | 1.07% | 68,775,543 |
| 2023-06-19 | 2023-06-15 | 11.880 | 5,825,759 | +6,350 | 1.08% | 69,210,017 |
| 2023-06-16 | 2023-06-14 | 11.860 | 5,819,409 | -39,780 | 1.08% | 69,018,191 |
| 2023-06-14 | 2023-06-12 | 10.380 | 5,859,189 | -45,800 | 1.09% | 60,818,382 |
| 2023-06-13 | 2023-06-09 | 10.520 | 5,904,989 | -65,400 | 1.10% | 62,120,484 |
| 2023-06-12 | 2023-06-08 | 9.430 | 5,970,389 | -10,000 | 1.11% | 56,300,768 |
| 2023-06-09 | 2023-06-07 | 9.400 | 5,980,389 | -600 | 1.11% | 56,215,657 |
| 2023-06-08 | 2023-06-06 | 9.450 | 5,980,989 | +4,000 | 1.11% | 56,520,346 |
| 2023-06-07 | 2023-06-05 | 9.050 | 5,976,989 | -127,300 | 1.11% | 54,091,750 |
| 2023-06-06 | 2023-06-02 | 9.130 | 6,104,289 | -193,000 | 1.14% | 55,732,159 |
| 2023-06-05 | 2023-06-01 | 8.330 | 6,297,289 | -188,000 | 1.17% | 52,456,417 |
| 2023-06-02 | 2023-05-31 | 8.230 | 6,485,289 | +13,000 | 1.21% | 53,373,928 |
| 2023-06-01 | 2023-05-30 | 8.180 | 6,472,289 | -30,200 | 1.20% | 52,943,324 |
| 2023-05-31 | 2023-05-29 | 7.690 | 6,502,489 | -42,000 | 1.21% | 50,004,140 |
| 2023-05-30 | 2023-05-25 | 7.290 | 6,544,489 | -202,180 | 1.22% | 47,709,325 |
| 2023-05-29 | 2023-05-24 | 6.100 | 6,746,669 | -6,000 | 1.26% | 41,154,681 |
| 2023-05-25 | 2023-05-23 | 6.120 | 6,752,669 | -9,120 | 1.26% | 41,326,334 |
| 2023-05-23 | 2023-05-19 | 6.000 | 6,761,789 | -6,000 | 1.26% | 40,570,734 |
| 2023-05-19 | 2023-05-17 | 6.270 | 6,767,789 | -18,000 | 1.26% | 42,434,037 |
| 2023-05-18 | 2023-05-16 | 5.810 | 6,785,789 | -6,000 | 1.26% | 39,425,434 |
| 2023-05-17 | 2023-05-15 | 5.930 | 6,791,789 | +12,000 | 1.26% | 40,275,309 |
| 2023-05-16 | 2023-05-12 | 5.960 | 6,779,789 | +24,000 | 1.26% | 40,407,542 |
| 2023-05-12 | 2023-05-10 | 5.850 | 6,755,789 | +9,800 | 1.26% | 39,521,366 |
| 2023-05-11 | 2023-05-09 | 6.110 | 6,745,989 | +62,500 | 1.26% | 41,217,993 |
| 2023-05-10 | 2023-05-08 | 6.030 | 6,683,489 | -49,000 | 1.24% | 40,301,439 |
| 2023-05-09 | 2023-05-05 | 5.900 | 6,732,489 | +18,000 | 1.25% | 39,721,685 |
| 2023-05-08 | 2023-05-04 | 5.900 | 6,714,489 | -60,000 | 1.25% | 39,615,485 |
| 2023-05-05 | 2023-05-03 | 5.900 | 6,774,489 | -2,500 | 1.26% | 39,969,485 |
| 2023-05-03 | 2023-04-28 | 5.960 | 6,776,989 | +145,500 | 1.26% | 40,390,854 |
| 2023-05-02 | 2023-04-27 | 5.590 | 6,631,489 | -18,500 | 1.23% | 37,070,024 |
| 2023-04-28 | 2023-04-26 | 6.080 | 6,649,989 | -19,800 | 1.24% | 40,431,933 |
| 2023-04-27 | 2023-04-25 | 5.920 | 6,669,789 | -28,400 | 1.24% | 39,485,151 |
| 2023-04-26 | 2023-04-24 | 5.400 | 6,698,189 | +27,900 | 1.25% | 36,170,221 |
| 2023-04-25 | 2023-04-21 | 4.620 | 6,670,289 | -25,400 | 1.24% | 30,816,735 |
| 2023-04-24 | 2023-04-20 | 4.360 | 6,695,689 | +31,740 | 1.25% | 29,193,204 |
| 2023-04-21 | 2023-04-19 | 4.350 | 6,663,949 | -27,060 | 1.24% | 28,988,178 |
| 2023-04-20 | 2023-04-18 | 4.280 | 6,691,009 | +260 | 1.25% | 28,637,519 |
| 2023-04-19 | 2023-04-17 | 4.260 | 6,690,749 | -277,600 | 1.25% | 28,502,591 |
| 2023-04-18 | 2023-04-14 | 4.500 | 6,968,349 | -4,400 | 1.30% | 31,357,570 |
| 2023-04-17 | 2023-04-13 | 4.090 | 6,972,749 | -61,200 | 1.30% | 28,518,543 |
| 2023-04-14 | 2023-04-12 | 3.630 | 7,033,949 | -97,000 | 1.31% | 25,533,235 |
| 2023-04-13 | 2023-04-11 | 3.000 | 7,130,949 | -210,500 | 1.33% | 21,392,847 |
| 2023-04-12 | 2023-04-06 | 3.070 | 7,341,449 | -16,600 | 1.37% | 22,538,248 |
| 2023-04-11 | 2023-04-04 | 3.000 | 7,358,049 | -485,800 | 1.37% | 22,074,147 |
| 2023-04-06 | 2023-04-03 | 2.750 | 7,843,849 | -142,500 | 1.46% | 21,570,585 |
| 2023-04-04 | 2023-03-31 | 2.410 | 7,986,349 | -270,000 | 1.49% | 19,247,101 |
| 2023-03-31 | 2023-03-29 | 2.050 | 8,256,349 | -114,000 | 1.54% | 16,925,515 |
| 2023-03-30 | 2023-03-28 | 1.930 | 8,370,349 | -12,000 | 1.56% | 16,154,774 |
| 2023-03-22 | 2023-03-20 | 1.970 | 8,382,349 | +24,000 | 1.56% | 16,513,228 |
| 2023-03-21 | 2023-03-17 | 1.970 | 8,358,349 | +18,000 | 1.56% | 16,465,948 |
| 2023-03-17 | 2023-03-15 | 1.980 | 8,340,349 | +12,000 | 1.55% | 16,513,891 |
| 2023-03-15 | 2023-03-13 | 1.970 | 8,328,349 | +18,000 | 1.55% | 16,406,848 |
| 2023-03-14 | 2023-03-10 | 1.980 | 8,310,349 | +6,000 | 1.55% | 16,454,491 |
| 2023-03-13 | 2023-03-09 | 2.020 | 8,304,349 | +18,000 | 1.55% | 16,774,785 |
| 2023-03-10 | 2023-03-08 | 2.010 | 8,286,349 | -37,280 | 1.54% | 16,655,561 |
| 2023-03-09 | 2023-03-07 | 2.020 | 8,323,629 | -78,100 | 1.55% | 16,813,731 |
| 2023-03-08 | 2023-03-06 | 2.010 | 8,401,729 | +17,200 | 1.56% | 16,887,475 |
| 2023-03-07 | 2023-03-03 | 1.970 | 8,384,529 | +30,000 | 1.56% | 16,517,522 |
| 2023-02-24 | 2023-02-22 | 1.860 | 8,354,529 | -200 | 1.56% | 15,539,424 |
| 2023-02-20 | 2023-02-16 | 2.000 | 8,354,729 | -48,000 | 1.56% | 16,709,458 |
| 2023-02-17 | 2023-02-15 | 2.050 | 8,402,729 | -180,000 | 1.56% | 17,225,594 |
| 2023-02-16 | 2023-02-14 | 2.160 | 8,582,729 | -2,800 | 1.60% | 18,538,695 |
| 2023-02-15 | 2023-02-13 | 2.140 | 8,585,529 | -126,000 | 1.60% | 18,373,032 |
| 2023-02-14 | 2023-02-10 | 2.130 | 8,711,529 | -264,000 | 1.62% | 18,555,557 |
| 2023-02-13 | 2023-02-09 | 2.100 | 8,975,529 | -266,000 | 1.67% | 18,848,611 |
| 2023-02-10 | 2023-02-08 | 1.920 | 9,241,529 | -6,000 | 1.72% | 17,743,736 |
| 2023-02-01 | 2023-01-30 | 1.600 | 9,247,529 | -2,000 | 1.72% | 14,796,046 |
| 2023-01-18 | 2023-01-16 | 1.560 | 9,249,529 | +48,000 | 1.72% | 14,429,265 |
| 2023-01-13 | 2023-01-11 | 1.570 | 9,201,529 | -40 | 1.71% | 14,446,401 |
| 2022-12-15 | 2022-12-13 | 1.610 | 9,201,569 | -6,000 | 1.71% | 14,814,526 |
| 2022-12-06 | 2022-12-02 | 1.900 | 9,207,569 | -100 | 1.71% | 17,494,381 |
| 2022-11-11 | 2022-11-09 | 1.600 | 9,207,669 | -20 | 1.71% | 14,732,270 |
| 2022-11-03 | 2022-11-01 | 1.770 | 9,207,689 | -18,000 | 1.71% | 16,297,610 |
| 2022-09-28 | 2022-09-26 | 1.920 | 9,225,689 | -5,000 | 1.72% | 17,713,323 |
| 2022-09-27 | 2022-09-23 | 1.850 | 9,230,689 | -48,000 | 1.72% | 17,076,775 |
| 2022-09-23 | 2022-09-21 | 1.850 | 9,278,689 | -18,000 | 1.73% | 17,165,575 |
| 2022-09-22 | 2022-09-20 | 1.900 | 9,296,689 | -18,000 | 1.73% | 17,663,709 |
| 2022-09-16 | 2022-09-14 | 1.900 | 9,314,689 | -18,000 | 1.73% | 17,697,909 |
| 2022-09-13 | 2022-09-08 | 1.850 | 9,332,689 | -114,000 | 1.74% | 17,265,475 |
| 2022-08-26 | 2022-08-24 | 1.880 | 9,446,689 | -2,000 | 1.76% | 17,759,775 |
| 2022-08-19 | 2022-08-17 | 1.870 | 9,448,689 | -6,000 | 1.76% | 17,669,048 |
| 2022-08-15 | 2022-08-11 | 1.920 | 9,454,689 | -65,600 | 1.76% | 18,153,003 |
| 2022-08-10 | 2022-08-08 | 2.090 | 9,520,289 | -66,000 | 1.77% | 19,897,404 |
| 2022-08-09 | 2022-08-05 | 2.100 | 9,586,289 | -12,000 | 1.78% | 20,131,207 |
| 2022-08-08 | 2022-08-04 | 2.080 | 9,598,289 | -120,000 | 1.79% | 19,964,441 |
| 2022-08-01 | 2022-07-28 | 2.140 | 9,718,289 | -90,000 | 1.81% | 20,797,138 |
| 2022-07-27 | 2022-07-25 | 2.000 | 9,808,289 | -6,000 | 1.83% | 19,616,578 |
| 2022-07-18 | 2022-07-14 | 1.860 | 9,814,289 | +15,000 | 1.83% | 18,254,578 |
| 2022-06-29 | 2022-06-27 | 1.880 | 9,799,289 | -60 | 1.82% | 18,422,663 |
| 2022-06-23 | 2022-06-21 | 1.980 | 9,799,349 | -23,000 | 1.82% | 19,402,711 |
| 2022-06-22 | 2022-06-20 | 1.960 | 9,822,349 | -21,000 | 1.83% | 19,251,804 |
| 2022-06-21 | 2022-06-17 | 1.880 | 9,843,349 | -42,000 | 1.83% | 18,505,496 |
| 2022-06-16 | 2022-06-14 | 1.820 | 9,885,349 | -200 | 1.84% | 17,991,335 |
| 2022-06-14 | 2022-06-10 | 1.840 | 9,885,549 | -420 | 1.84% | 18,189,410 |
| 2022-06-09 | 2022-06-07 | 1.940 | 9,885,969 | -48,000 | 1.84% | 19,178,780 |
| 2022-06-08 | 2022-06-06 | 1.930 | 9,933,969 | -30,000 | 1.85% | 19,172,560 |
| 2022-06-06 | 2022-06-01 | 1.900 | 9,963,969 | -60,000 | 1.85% | 18,931,541 |
| 2022-06-01 | 2022-05-30 | 1.890 | 10,023,969 | -132,000 | 1.87% | 18,945,301 |
| 2022-05-31 | 2022-05-27 | 1.930 | 10,155,969 | -24,000 | 1.89% | 19,601,020 |
| 2022-05-20 | 2022-05-18 | 1.960 | 10,179,969 | -2,800 | 1.89% | 19,952,739 |
| 2022-05-12 | 2022-05-10 | 2.120 | 10,182,769 | -120,000 | 1.90% | 21,587,470 |
| 2022-05-11 | 2022-05-06 | 2.300 | 10,302,769 | -144,000 | 1.92% | 23,696,369 |
| 2022-05-03 | 2022-04-28 | 1.980 | 10,446,769 | -30,000 | 1.94% | 20,684,603 |
| 2022-04-29 | 2022-04-27 | 1.900 | 10,476,769 | -30,000 | 1.95% | 19,905,861 |
| 2022-04-20 | 2022-04-14 | 1.920 | 10,506,769 | -37,300 | 1.96% | 20,172,996 |
| 2022-04-14 | 2022-04-12 | 1.910 | 10,544,069 | -36,000 | 1.96% | 20,139,172 |
| 2022-04-12 | 2022-04-08 | 1.750 | 10,580,069 | -1,300 | 1.97% | 18,515,121 |
| 2022-04-11 | 2022-04-07 | 1.650 | 10,581,369 | +330,000 | 1.97% | 17,459,259 |
| 2022-04-07 | 2022-04-04 | 1.580 | 10,251,369 | -30,000 | 1.91% | 16,197,163 |
| 2022-03-25 | 2022-03-23 | 1.690 | 10,281,369 | -12,000 | 1.91% | 17,375,514 |
| 2022-03-21 | 2022-03-17 | 1.860 | 10,293,369 | -324,000 | 1.92% | 19,145,666 |
| 2022-03-18 | 2022-03-16 | 1.770 | 10,617,369 | -2,000 | 1.98% | 18,792,743 |
| 2022-03-09 | 2022-03-07 | 1.800 | 10,619,369 | -150,000 | 1.98% | 19,114,864 |
| 2022-03-01 | 2022-02-25 | 1.800 | 10,769,369 | -102,000 | 2.00% | 19,384,864 |
| 2022-02-28 | 2022-02-24 | 1.580 | 10,871,369 | -10,000 | 2.02% | 17,176,763 |
| 2022-02-22 | 2022-02-18 | 1.510 | 10,881,369 | -246,000 | 2.03% | 16,430,867 |
| 2022-02-15 | 2022-02-11 | 1.600 | 11,127,369 | -6,000 | 2.07% | 17,803,790 |
| 2022-02-14 | 2022-02-10 | 1.420 | 11,133,369 | -12,000 | 2.07% | 15,809,384 |
| 2022-02-09 | 2022-02-07 | 1.470 | 11,145,369 | -700 | 2.07% | 16,383,692 |
| 2022-02-08 | 2022-02-04 | 1.460 | 11,146,069 | +12,000 | 2.07% | 16,273,261 |
| 2022-02-07 | 2022-01-31 | 1.500 | 11,134,069 | -36,000 | 2.07% | 16,701,104 |
| 2022-02-04 | 2022-01-27 | 1.350 | 11,170,069 | -30,000 | 2.08% | 15,079,593 |
| 2022-01-28 | 2022-01-26 | 1.370 | 11,200,069 | -114,000 | 2.08% | 15,344,095 |
| 2022-01-26 | 2022-01-24 | 1.410 | 11,314,069 | -1,000 | 2.11% | 15,952,837 |
| 2022-01-25 | 2022-01-21 | 1.430 | 11,315,069 | -132,000 | 2.11% | 16,180,549 |
| 2022-01-24 | 2022-01-20 | 1.310 | 11,447,069 | -42,000 | 2.13% | 14,995,660 |
| 2022-01-21 | 2022-01-19 | 1.300 | 11,489,069 | -192,000 | 2.14% | 14,935,790 |
| 2022-01-20 | 2022-01-18 | 1.310 | 11,681,069 | -36,000 | 2.17% | 15,302,200 |
| 2022-01-18 | 2022-01-14 | 1.340 | 11,717,069 | -102,000 | 2.18% | 15,700,872 |
| 2022-01-17 | 2022-01-13 | 1.360 | 11,819,069 | -78,000 | 2.20% | 16,073,934 |
| 2022-01-14 | 2022-01-12 | 1.350 | 11,897,069 | -108,000 | 2.21% | 16,061,043 |
| 2022-01-13 | 2022-01-11 | 1.340 | 12,005,069 | -42,600 | 2.23% | 16,086,792 |
| 2022-01-12 | 2022-01-10 | 1.340 | 12,047,669 | -36,000 | 2.24% | 16,143,876 |
| 2022-01-11 | 2022-01-07 | 1.400 | 12,083,669 | -36,000 | 2.25% | 16,917,137 |
| 2021-12-30 | 2021-12-28 | 1.390 | 12,119,669 | -18,000 | 2.26% | 16,846,340 |
| 2021-12-29 | 2021-12-24 | 1.390 | 12,137,669 | -60 | 2.26% | 16,871,360 |
| 2021-12-21 | 2021-12-17 | 1.370 | 12,137,729 | -18,000 | 2.26% | 16,628,689 |
| 2021-12-20 | 2021-12-16 | 1.370 | 12,155,729 | -18,000 | 2.26% | 16,653,349 |
| 2021-12-17 | 2021-12-15 | 1.350 | 12,173,729 | -100 | 2.27% | 16,434,534 |
| 2021-11-24 | 2021-11-22 | 1.430 | 12,173,829 | +39 | 2.27% | 17,408,575 |
| 2021-11-23 | 2021-11-19 | 1.420 | 12,173,790 | -12,000 | 2.27% | 17,286,782 |
| 2021-11-22 | 2021-11-18 | 1.130 | 12,185,790 | -12,000 | 2.27% | 13,769,943 |
| 2021-11-15 | 2021-11-11 | 1.010 | 12,197,790 | +6,960 | 2.27% | 12,319,768 |
| 2021-11-10 | 2021-11-08 | 1.080 | 12,190,830 | -24,000 | 2.27% | 13,166,096 |
| 2021-11-09 | 2021-11-05 | 1.070 | 12,214,830 | +30,000 | 2.27% | 13,069,868 |
| 2021-11-08 | 2021-11-04 | 0.850 | 12,184,830 | +78,000 | 2.27% | 10,357,106 |
| 2021-11-05 | 2021-11-03 | 0.550 | 12,106,830 | -204,000 | 2.25% | 6,658,757 |
| 2021-10-28 | 2021-10-26 | 1.150 | 12,310,830 | -3,600 | 2.29% | 14,157,454 |
| 2021-10-22 | 2021-10-20 | 1.130 | 12,314,430 | +12,000 | 2.29% | 13,915,306 |
| 2021-10-20 | 2021-10-18 | 1.130 | 12,302,430 | -300 | 2.29% | 13,901,746 |
| 2021-10-11 | 2021-10-07 | 1.150 | 12,302,730 | +36,000 | 2.29% | 14,148,139 |
| 2021-10-08 | 2021-10-06 | 1.200 | 12,266,730 | -3,000 | 2.28% | 14,720,076 |
| 2021-10-05 | 2021-09-30 | 1.250 | 12,269,730 | +17,960 | 2.28% | 15,337,162 |
| 2021-10-04 | 2021-09-29 | 1.280 | 12,251,770 | -34,860 | 2.28% | 15,682,266 |
| 2021-09-30 | 2021-09-28 | 1.250 | 12,286,630 | -102,000 | 2.29% | 15,358,288 |
| 2021-09-28 | 2021-09-24 | 1.280 | 12,388,630 | +11,900 | 2.31% | 15,857,446 |
| 2021-09-27 | 2021-09-23 | 1.280 | 12,376,730 | -6,000 | 2.30% | 15,842,214 |
| 2021-09-24 | 2021-09-21 | 1.280 | 12,382,730 | -60,800 | 2.30% | 15,849,894 |
| 2021-09-16 | 2021-09-14 | 1.230 | 12,443,530 | -48,000 | 2.32% | 15,305,542 |
| 2021-09-15 | 2021-09-13 | 1.320 | 12,491,530 | -22,400 | 2.33% | 16,488,820 |
| 2021-09-01 | 2021-08-30 | 1.330 | 12,513,930 | -24,000 | 2.33% | 16,643,527 |
| 2021-08-31 | 2021-08-27 | 1.390 | 12,537,930 | -6,000 | 2.33% | 17,427,723 |
| 2021-08-30 | 2021-08-26 | 1.390 | 12,543,930 | -108,000 | 2.33% | 17,436,063 |
| 2021-08-18 | 2021-08-16 | 1.410 | 12,651,930 | -6,000 | 2.35% | 17,839,221 |
| 2021-08-13 | 2021-08-11 | 1.390 | 12,657,930 | -12,000 | 2.36% | 17,594,523 |
| 2021-08-11 | 2021-08-09 | 1.390 | 12,669,930 | -6,000 | 2.36% | 17,611,203 |
| 2021-08-06 | 2021-08-04 | 1.340 | 12,675,930 | -6,000 | 2.36% | 16,985,746 |
| 2021-08-05 | 2021-08-03 | 1.280 | 12,681,930 | -15,100 | 2.36% | 16,232,870 |
| 2021-08-04 | 2021-08-02 | 1.360 | 12,697,030 | -13,700 | 2.36% | 17,267,961 |
| 2021-07-29 | 2021-07-27 | 1.380 | 12,710,730 | +12,000 | 2.37% | 17,540,807 |
| 2021-07-28 | 2021-07-26 | 1.380 | 12,698,730 | -24,600 | 2.36% | 17,524,247 |
| 2021-07-27 | 2021-07-23 | 1.390 | 12,723,330 | -54,000 | 2.37% | 17,685,429 |
| 2021-07-26 | 2021-07-22 | 1.330 | 12,777,330 | -30,000 | 2.38% | 16,993,849 |
| 2021-07-22 | 2021-07-20 | 1.400 | 12,807,330 | -400 | 2.38% | 17,930,262 |
| 2021-07-19 | 2021-07-15 | 1.460 | 12,807,730 | +12,000 | 2.38% | 18,699,286 |
| 2021-07-16 | 2021-07-14 | 1.470 | 12,795,730 | -108,000 | 2.38% | 18,809,723 |
| 2021-07-13 | 2021-07-09 | 1.400 | 12,903,730 | -42,000 | 2.40% | 18,065,222 |
| 2021-07-12 | 2021-07-08 | 1.400 | 12,945,730 | -48,000 | 2.41% | 18,124,022 |
| 2021-07-08 | 2021-07-06 | 1.460 | 12,993,730 | -6,000 | 2.42% | 18,970,846 |
| 2021-07-07 | 2021-07-05 | 1.420 | 12,999,730 | -66,000 | 2.42% | 18,459,617 |
| 2021-07-05 | 2021-06-30 | 1.430 | 13,065,730 | -30,000 | 2.43% | 18,683,994 |
| 2021-06-29 | 2021-06-25 | 1.400 | 13,095,730 | -30,000 | 2.44% | 18,334,022 |
| 2021-06-21 | 2021-06-17 | 1.450 | 13,125,730 | +12,000 | 2.44% | 19,032,308 |
| 2021-06-16 | 2021-06-11 | 1.590 | 13,113,730 | +101,500 | 2.44% | 20,850,831 |
| 2021-06-15 | 2021-06-10 | 1.640 | 13,012,230 | -108,000 | 2.42% | 21,340,057 |
| 2021-06-11 | 2021-06-09 | 1.560 | 13,120,230 | +126,000 | 2.44% | 20,467,559 |
| 2021-06-10 | 2021-06-08 | 1.500 | 12,994,230 | +6,000 | 2.42% | 19,491,345 |
| 2021-06-04 | 2021-06-02 | 1.720 | 12,988,230 | -12,000 | 2.42% | 22,339,756 |
| 2021-05-27 | 2021-05-25 | 1.600 | 13,000,230 | +8,000 | 2.42% | 20,800,368 |
| 2021-05-25 | 2021-05-21 | 1.800 | 12,992,230 | +161,520 | 2.42% | 23,386,014 |
| 2021-05-24 | 2021-05-20 | 1.910 | 12,830,710 | +18,000 | 2.39% | 24,506,656 |
| 2021-05-21 | 2021-05-18 | 1.930 | 12,812,710 | -6,000 | 2.38% | 24,728,530 |
| 2021-05-20 | 2021-05-17 | 1.980 | 12,818,710 | -30,000 | 2.39% | 25,381,046 |
| 2021-05-18 | 2021-05-14 | 2.080 | 12,848,710 | +18,000 | 2.39% | 26,725,317 |
| 2021-05-17 | 2021-05-13 | 2.070 | 12,830,710 | +6,000 | 2.39% | 26,559,570 |
| 2021-05-14 | 2021-05-12 | 2.120 | 12,824,710 | +197,500 | 2.39% | 27,188,385 |
| 2021-05-13 | 2021-05-11 | 2.450 | 12,627,210 | +90,000 | 2.35% | 30,936,665 |
| 2021-05-12 | 2021-05-10 | 2.650 | 12,537,210 | -6,500 | 2.33% | 33,223,606 |
| 2021-05-11 | 2021-05-07 | 2.820 | 12,543,710 | +48,000 | 2.33% | 35,373,262 |
| 2021-05-04 | 2021-04-30 | 3.060 | 12,495,710 | +6,000 | 2.33% | 38,236,873 |
| 2021-05-03 | 2021-04-29 | 3.260 | 12,489,710 | -85,800 | 2.32% | 40,716,455 |
| 2021-04-30 | 2021-04-28 | 3.180 | 12,575,510 | -126,000 | 2.34% | 39,990,122 |
| 2021-04-29 | 2021-04-27 | 3.050 | 12,701,510 | -6,300 | 2.36% | 38,739,606 |
| 2021-04-28 | 2021-04-26 | 3.000 | 12,707,810 | +55,760 | 2.37% | 38,123,430 |
| 2021-04-27 | 2021-04-23 | 2.670 | 12,652,050 | -166,760 | 2.35% | 33,780,974 |
| 2021-04-26 | 2021-04-22 | 2.310 | 12,818,810 | +95,000 | 2.39% | 29,611,451 |
| 2021-04-23 | 2021-04-21 | 2.180 | 12,723,810 | -114,000 | 2.37% | 27,737,906 |
| 2021-04-22 | 2021-04-20 | 2.060 | 12,837,810 | +120,000 | 2.39% | 26,445,889 |
| 2021-04-21 | 2021-04-19 | 2.010 | 12,717,810 | +186,000 | 2.37% | 25,562,798 |
| 2021-04-20 | 2021-04-16 | 2.150 | 12,531,810 | -12,000 | 2.33% | 26,943,392 |
| 2021-04-19 | 2021-04-15 | 2.250 | 12,543,810 | +390,000 | 2.33% | 28,223,572 |
| 2021-04-16 | 2021-04-14 | 2.040 | 12,153,810 | +390,000 | 2.26% | 24,793,772 |
| 2021-04-15 | 2021-04-13 | 2.000 | 11,763,810 | -166,000 | 2.19% | 23,527,620 |
| 2021-04-14 | 2021-04-12 | 2.160 | 11,929,810 | +6,000 | 2.22% | 25,768,390 |
| 2021-04-13 | 2021-04-09 | 2.190 | 11,923,810 | -5,000 | 2.22% | 26,113,144 |
| 2021-04-08 | 2021-04-01 | 2.360 | 11,928,810 | +66,000 | 2.22% | 28,151,992 |
| 2021-04-07 | 2021-03-31 | 2.330 | 11,862,810 | +29,800 | 2.21% | 27,640,347 |
| 2021-04-01 | 2021-03-30 | 2.260 | 11,833,010 | +59,200 | 2.20% | 26,742,603 |
| 2021-03-31 | 2021-03-29 | 2.390 | 11,773,810 | +94,000 | 2.19% | 28,139,406 |
| 2021-03-30 | 2021-03-26 | 2.150 | 11,679,810 | +120,000 | 2.17% | 25,111,592 |
| 2021-03-26 | 2021-03-24 | 1.950 | 11,559,810 | +67,700 | 2.15% | 22,541,630 |
| 2021-03-25 | 2021-03-23 | 1.950 | 11,492,110 | +82,000 | 2.14% | 22,409,614 |
| 2021-03-24 | 2021-03-22 | 2.190 | 11,410,110 | -968,000 | 2.12% | 24,988,141 |
| 2021-03-23 | 2021-03-19 | 1.880 | 12,378,110 | +96,000 | 2.30% | 23,270,847 |
| 2021-03-22 | 2021-03-18 | 1.830 | 12,282,110 | +64,200 | 2.29% | 22,476,261 |
| 2021-03-19 | 2021-03-17 | 1.900 | 12,217,910 | -96,000 | 2.27% | 23,214,029 |
| 2021-03-18 | 2021-03-16 | 1.980 | 12,313,910 | +24,000 | 2.29% | 24,381,542 |
| 2021-03-17 | 2021-03-15 | 1.930 | 12,289,910 | +159,900 | 2.29% | 23,719,526 |
| 2021-03-16 | 2021-03-12 | 1.960 | 12,130,010 | -12,000 | 2.26% | 23,774,820 |
| 2021-03-15 | 2021-03-11 | 1.960 | 12,142,010 | -116,100 | 2.26% | 23,798,340 |
| 2021-03-12 | 2021-03-10 | 1.600 | 12,258,110 | -48,200 | 2.28% | 19,612,976 |
| 2021-03-11 | 2021-03-09 | 1.330 | 12,306,310 | -78,000 | 2.29% | 16,367,392 |
| 2021-03-10 | 2021-03-08 | 1.250 | 12,384,310 | -30,700 | 2.31% | 15,480,388 |
| 2021-03-09 | 2021-03-05 | 1.260 | 12,415,010 | +7,000 | 2.31% | 15,642,913 |
| 2021-03-08 | 2021-03-04 | 1.010 | 12,408,010 | -42,000 | 2.31% | 12,532,090 |
| 2021-03-05 | 2021-03-03 | 0.950 | 12,450,010 | +120,000 | 2.32% | 11,827,510 |
| 2021-03-03 | 2021-03-01 | 0.980 | 12,330,010 | +42,000 | 2.30% | 12,083,410 |
| 2021-03-02 | 2021-02-26 | 1.010 | 12,288,010 | +60,000 | 2.29% | 12,410,890 |
| 2021-03-01 | 2021-02-25 | 1.000 | 12,228,010 | +24,000 | 2.28% | 12,228,010 |
| 2021-02-26 | 2021-02-24 | 1.010 | 12,204,010 | +45,600 | 2.27% | 12,326,050 |
| 2021-02-22 | 2021-02-18 | 1.190 | 12,158,410 | -36,000 | 2.26% | 14,468,508 |
| 2021-02-18 | 2021-02-16 | 1.060 | 12,194,410 | -48,000 | 2.27% | 12,926,075 |
| 2021-02-17 | 2021-02-11 | 1.020 | 12,242,410 | +41,360 | 2.28% | 12,487,258 |
| 2021-02-16 | 2021-02-09 | 0.900 | 12,201,050 | -24,000 | 2.27% | 10,980,945 |
| 2021-02-09 | 2021-02-05 | 0.860 | 12,225,050 | -24,000 | 2.28% | 10,513,543 |
| 2021-02-08 | 2021-02-04 | 0.840 | 12,249,050 | -12,000 | 2.28% | 10,289,202 |
| 2021-02-05 | 2021-02-03 | 0.890 | 12,261,050 | -500 | 2.28% | 10,912,334 |
| 2021-02-04 | 2021-02-02 | 0.910 | 12,261,550 | +108,000 | 2.28% | 11,158,010 |
| 2021-02-03 | 2021-02-01 | 1.000 | 12,153,550 | -960 | 2.26% | 12,153,550 |
| 2021-02-02 | 2021-01-29 | 1.030 | 12,154,510 | -60,020 | 2.26% | 12,519,145 |
| 2021-02-01 | 2021-01-28 | 1.230 | 12,214,530 | +175,300 | 2.27% | 15,023,872 |
| 2021-01-29 | 2021-01-27 | 1.240 | 12,039,230 | +257,660 | 2.24% | 14,928,645 |
| 2021-01-28 | 2021-01-26 | 1.010 | 11,781,570 | +271,780 | 2.19% | 11,899,386 |
| 2021-01-27 | 2021-01-25 | 0.790 | 11,509,790 | -1,000 | 2.14% | 9,092,734 |
| 2021-01-26 | 2021-01-22 | 0.800 | 11,510,790 | -3,000 | 2.14% | 9,208,632 |
| 2021-01-25 | 2021-01-21 | 0.820 | 11,513,790 | +53,600 | 2.14% | 9,441,308 |
| 2021-01-22 | 2021-01-20 | 0.770 | 11,460,190 | +91,300 | 4.54% | 8,824,346 |
| 2021-01-21 | 2021-01-19 | 0.820 | 11,368,890 | -92,400 | 4.50% | 9,322,490 |
| 2021-01-20 | 2021-01-18 | 0.850 | 11,461,290 | -72,000 | 4.54% | 9,742,096 |
| 2021-01-19 | 2021-01-15 | 0.840 | 11,533,290 | +298,000 | 4.57% | 9,687,964 |
| 2021-01-18 | 2021-01-14 | 0.840 | 11,235,290 | +198,000 | 4.45% | 9,437,644 |
| 2021-01-15 | 2021-01-13 | 0.780 | 11,037,290 | +81,220 | 4.37% | 8,609,086 |
| 2021-01-14 | 2021-01-12 | 0.790 | 10,956,070 | +1,051,720 | 4.34% | 8,655,295 |
| 2021-01-13 | 2021-01-11 | 0.740 | 9,904,350 | +60,000 | 7.37% | 7,329,219 |
| 2021-01-12 | 2021-01-08 | 0.810 | 9,844,350 | -2,000 | 7.33% | 7,973,924 |
| 2021-01-08 | 2021-01-06 | 0.860 | 9,846,350 | +36,000 | 7.33% | 8,467,861 |
| 2021-01-07 | 2021-01-05 | 0.880 | 9,810,350 | +82,800 | 7.30% | 8,633,108 |
| 2021-01-06 | 2021-01-04 | 0.840 | 9,727,550 | +6,000 | 7.24% | 8,171,142 |
| 2021-01-05 | 2020-12-31 | 0.800 | 9,721,550 | -92,000 | 7.24% | 7,777,240 |
| 2021-01-04 | 2020-12-29 | 0.850 | 9,813,550 | -4,000 | 7.31% | 8,341,518 |
| 2020-12-30 | 2020-12-28 | 0.870 | 9,817,550 | -3,100 | 7.31% | 8,541,268 |
| 2020-12-29 | 2020-12-24 | 0.720 | 9,820,650 | +170,440 | 7.31% | 7,070,868 |
| 2020-12-28 | 2020-12-22 | 0.740 | 9,650,210 | -6,000 | 7.18% | 7,141,155 |
| 2020-12-23 | 2020-12-21 | 0.750 | 9,656,210 | -36,000 | 7.19% | 7,242,158 |
| 2020-12-22 | 2020-12-18 | 0.790 | 9,692,210 | -2,000 | 7.22% | 7,656,846 |
| 2020-12-17 | 2020-12-15 | 0.760 | 9,694,210 | -120,000 | 7.22% | 7,367,600 |
| 2020-12-16 | 2020-12-14 | 0.800 | 9,814,210 | +47,600 | 7.31% | 7,851,368 |
| 2020-12-15 | 2020-12-11 | 0.820 | 9,766,610 | -28,400 | 7.27% | 8,008,620 |
| 2020-12-14 | 2020-12-10 | 0.820 | 9,795,010 | +4,940 | 7.29% | 8,031,908 |
| 2020-12-11 | 2020-12-09 | 0.800 | 9,790,070 | -300 | 7.29% | 7,832,056 |
| 2020-12-10 | 2020-12-08 | 0.830 | 9,790,370 | -3,600 | 7.29% | 8,126,007 |
| 2020-12-09 | 2020-12-07 | 0.800 | 9,793,970 | +3,600 | 7.29% | 7,835,176 |
| 2020-12-07 | 2020-12-03 | 0.720 | 9,790,370 | -2,840 | 7.29% | 7,049,066 |
| 2020-12-02 | 2020-11-30 | 0.732 | 9,793,210 | +844,431 | 7.29% | 7,173,526 |
| 2020-12-01 | 2020-11-27 | 0.760 | 8,948,779 | -1,721,517 | 7.28% | 6,800,792 |
| 2020-11-30 | 2020-11-26 | 0.714 | 10,670,296 | +16,382 | 7.27% | 7,620,592 |
| 2020-11-24 | 2020-11-20 | 0.696 | 10,653,914 | -3,932 | 7.26% | 7,413,792 |
| 2020-11-19 | 2020-11-17 | 0.714 | 10,657,846 | -2,839 | 7.27% | 7,611,700 |
| 2020-11-18 | 2020-11-16 | 0.732 | 10,660,685 | +19,658 | 7.27% | 7,808,952 |
| 2020-11-12 | 2020-11-10 | 0.659 | 10,641,027 | -7,863 | 7.25% | 7,015,097 |
| 2020-11-11 | 2020-11-09 | 0.659 | 10,648,890 | -3,713 | 7.26% | 7,020,281 |
| 2020-11-09 | 2020-11-05 | 0.678 | 10,652,603 | -10,922 | 7.26% | 7,217,804 |
| 2020-11-06 | 2020-11-04 | 0.678 | 10,663,525 | -33,092 | 7.27% | 7,225,205 |
| 2020-11-04 | 2020-11-02 | 0.668 | 10,696,617 | -13,106 | 7.29% | 7,149,686 |
| 2020-11-03 | 2020-10-30 | 0.705 | 10,709,723 | +55,045 | 7.30% | 7,550,689 |
| 2020-11-02 | 2020-10-29 | 0.650 | 10,654,678 | -5,243 | 7.26% | 6,926,540 |
| 2020-10-30 | 2020-10-28 | 0.678 | 10,659,921 | +3,277 | 7.27% | 7,222,763 |
| 2020-10-29 | 2020-10-27 | 0.687 | 10,656,644 | +36,150 | 7.26% | 7,318,117 |
| 2020-10-28 | 2020-10-23 | 0.687 | 10,620,494 | +19,659 | 7.24% | 7,293,292 |
| 2020-10-27 | 2020-10-22 | 0.678 | 10,600,835 | +39,317 | 7.23% | 7,182,728 |
| 2020-10-23 | 2020-10-21 | 0.696 | 10,561,518 | -43,249 | 7.20% | 7,349,496 |
| 2020-10-21 | 2020-10-19 | 0.705 | 10,604,767 | +85,187 | 7.23% | 7,476,692 |
| 2020-10-20 | 2020-10-16 | 0.714 | 10,519,580 | +61,598 | 7.17% | 7,512,953 |
| 2020-10-19 | 2020-10-15 | 0.687 | 10,457,982 | +46,525 | 7.13% | 7,181,692 |
| 2020-10-16 | 2020-10-14 | 0.659 | 10,411,457 | +3,277 | 7.10% | 6,863,753 |
| 2020-10-15 | 2020-10-12 | 0.687 | 10,408,180 | -655 | 7.10% | 7,147,492 |
| 2020-10-14 | 2020-10-09 | 0.751 | 10,408,835 | -1,093 | 7.10% | 7,815,083 |
| 2020-10-09 | 2020-10-07 | 0.659 | 10,409,928 | -437 | 7.10% | 6,862,745 |
| 2020-10-08 | 2020-10-06 | 0.632 | 10,410,365 | -13,761 | 7.10% | 6,577,073 |
| 2020-10-05 | 2020-09-29 | 0.559 | 10,424,126 | -6,552 | 7.11% | 5,822,200 |
| 2020-09-29 | 2020-09-25 | 0.604 | 10,430,678 | -7,864 | 7.11% | 6,303,389 |
| 2020-09-28 | 2020-09-24 | 0.604 | 10,438,542 | -218 | 7.12% | 6,308,141 |
| 2020-09-25 | 2020-09-23 | 0.522 | 10,438,760 | -65,529 | 7.12% | 5,448,054 |
| 2020-09-23 | 2020-09-21 | 0.568 | 10,504,289 | -23,045 | 7.16% | 5,963,154 |
| 2020-09-22 | 2020-09-18 | 0.586 | 10,527,334 | -46,635 | 7.18% | 6,169,018 |
| 2020-09-21 | 2020-09-17 | 0.586 | 10,573,969 | -44,559 | 7.21% | 6,196,346 |
| 2020-09-18 | 2020-09-16 | 0.586 | 10,618,528 | -45,434 | 7.24% | 6,222,457 |
| 2020-09-17 | 2020-09-15 | 0.577 | 10,663,962 | -1,092 | 7.27% | 6,151,440 |
| 2020-09-16 | 2020-09-14 | 0.641 | 10,665,054 | -8,715 | 7.27% | 6,835,633 |
| 2020-09-01 | 2020-08-28 | 0.852 | 10,673,769 | -328 | 7.28% | 9,089,048 |
| 2020-07-30 | 2020-07-28 | 0.916 | 10,674,097 | -1,638 | 8.73% | 9,773,470 |
| 2020-07-29 | 2020-07-27 | 0.925 | 10,675,735 | -7,645 | 8.73% | 9,872,720 |
| 2020-07-28 | 2020-07-24 | 0.961 | 10,683,380 | -2,621 | 8.74% | 10,271,068 |
| 2020-07-27 | 2020-07-23 | 0.989 | 10,686,001 | -1,093 | 8.74% | 10,567,119 |
| 2020-07-23 | 2020-07-21 | 1.007 | 10,687,094 | +142,198 | 8.74% | 10,763,907 |
| 2020-07-22 | 2020-07-20 | 1.080 | 10,544,896 | -27,522 | 8.63% | 11,393,101 |
| 2020-07-21 | 2020-07-17 | 0.961 | 10,572,418 | +94,362 | 8.65% | 10,164,389 |
| 2020-07-20 | 2020-07-16 | 0.897 | 10,478,056 | +72,082 | 8.57% | 9,402,091 |
| 2020-07-17 | 2020-07-15 | 1.007 | 10,405,974 | +63,563 | 8.51% | 10,480,767 |
| 2020-07-16 | 2020-07-14 | 1.053 | 10,342,411 | -7,208 | 8.46% | 10,890,236 |
| 2020-07-15 | 2020-07-13 | 0.989 | 10,349,619 | +77,979 | 8.47% | 10,234,479 |
| 2020-07-14 | 2020-07-10 | 1.117 | 10,271,640 | -60,942 | 8.40% | 11,474,064 |
| 2020-07-13 | 2020-07-09 | 1.062 | 10,332,582 | +33,071 | 8.45% | 10,974,494 |
| 2020-07-10 | 2020-07-08 | 1.236 | 10,299,511 | +17,649 | 8.43% | 12,731,161 |
| 2020-07-09 | 2020-07-07 | 1.282 | 10,281,862 | -81,256 | 8.41% | 13,180,062 |
| 2020-07-08 | 2020-07-06 | 1.346 | 10,363,118 | -11,140 | 8.48% | 13,948,433 |
| 2020-07-07 | 2020-07-03 | 1.373 | 10,374,258 | +26,212 | 8.49% | 14,248,395 |
| 2020-07-06 | 2020-07-02 | 1.355 | 10,348,046 | +1,965 | 8.47% | 14,022,896 |
| 2020-06-30 | 2020-06-26 | 1.346 | 10,346,081 | +9,175 | 8.46% | 13,925,502 |
| 2020-06-29 | 2020-06-24 | 1.383 | 10,336,906 | +3,931 | 8.46% | 14,291,742 |
| 2020-06-24 | 2020-06-22 | 1.392 | 10,332,975 | -5,897 | 8.45% | 14,380,918 |
| 2020-06-23 | 2020-06-19 | 1.465 | 10,338,872 | -1,311 | 8.46% | 15,146,447 |
| 2020-06-18 | 2020-06-16 | 1.630 | 10,340,183 | -23,590 | 8.46% | 16,852,560 |
| 2020-06-17 | 2020-06-15 | 1.740 | 10,363,773 | -3,277 | 8.48% | 18,029,726 |
| 2020-06-16 | 2020-06-12 | 1.740 | 10,367,050 | -546 | 8.48% | 18,035,427 |
| 2020-06-11 | 2020-06-09 | 1.630 | 10,367,596 | -5,242 | 8.48% | 16,897,238 |
| 2020-06-10 | 2020-06-08 | 1.511 | 10,372,838 | +1,310 | 8.49% | 15,671,089 |
| 2020-06-08 | 2020-06-04 | 1.630 | 10,371,528 | -10,484 | 8.48% | 16,903,646 |
| 2020-06-05 | 2020-06-03 | 1.648 | 10,382,012 | -1,092 | 8.49% | 17,110,854 |
| 2020-06-04 | 2020-06-02 | 1.648 | 10,383,104 | +3,931 | 8.49% | 17,112,653 |
| 2020-06-03 | 2020-06-01 | 1.630 | 10,379,173 | +2,403 | 8.49% | 16,916,106 |
| 2020-06-02 | 2020-05-29 | 1.538 | 10,376,770 | -502 | 8.49% | 15,962,066 |
| 2020-06-01 | 2020-05-28 | 1.648 | 10,377,272 | -5,876 | 8.49% | 17,103,041 |
| 2020-05-28 | 2020-05-26 | 1.648 | 10,383,148 | +5,242 | 8.49% | 17,112,726 |
| 2020-05-27 | 2020-05-25 | 1.694 | 10,377,906 | -1,791 | 8.49% | 17,579,200 |
| 2020-05-26 | 2020-05-22 | 1.657 | 10,379,697 | +32,765 | 8.49% | 17,202,077 |
| 2020-05-25 | 2020-05-21 | 1.740 | 10,346,932 | -33,420 | 8.46% | 18,000,428 |
| 2020-05-22 | 2020-05-20 | 1.914 | 10,380,352 | -16,382 | 8.49% | 19,864,425 |
| 2020-05-21 | 2020-05-19 | 1.795 | 10,396,734 | -1,311 | 8.51% | 18,658,239 |
| 2020-05-19 | 2020-05-15 | 1.813 | 10,398,045 | -437 | 8.51% | 18,851,006 |
| 2020-05-18 | 2020-05-14 | 1.767 | 10,398,482 | -8,737 | 8.51% | 18,375,742 |
| 2020-05-13 | 2020-05-11 | 1.831 | 10,407,219 | +114,457 | 8.51% | 19,058,220 |
| 2020-05-12 | 2020-05-08 | 1.392 | 10,292,762 | +12,451 | 8.42% | 14,324,952 |
| 2020-05-11 | 2020-05-07 | 1.254 | 10,280,311 | -13,761 | 8.41% | 12,895,686 |
| 2020-05-08 | 2020-05-06 | 1.190 | 10,294,072 | -2,185 | 8.42% | 12,253,163 |
| 2020-05-06 | 2020-05-04 | 1.154 | 10,296,257 | +32,765 | 8.42% | 11,878,663 |
| 2020-05-05 | 2020-04-29 | 1.126 | 10,263,492 | -13,106 | 8.40% | 11,558,937 |
| 2020-05-04 | 2020-04-28 | 1.181 | 10,276,598 | +31,454 | 8.41% | 12,138,268 |
| 2020-04-29 | 2020-04-27 | 1.007 | 10,245,144 | +6,553 | 8.38% | 10,318,781 |
| 2020-04-16 | 2020-04-14 | 0.879 | 10,238,591 | +2,621 | 10.00% | 8,999,721 |
| 2020-04-09 | 2020-04-07 | 0.824 | 10,235,970 | -546 | 9.99% | 8,435,079 |
| 2020-04-06 | 2020-04-02 | 0.842 | 10,236,516 | -10,922 | 9.99% | 8,622,985 |
| 2020-04-01 | 2020-03-30 | 0.824 | 10,247,438 | -15,290 | 10.01% | 8,444,529 |
| 2020-03-27 | 2020-03-25 | 0.852 | 10,262,728 | -131,058 | 10.02% | 8,739,034 |
| 2020-03-26 | 2020-03-24 | 0.751 | 10,393,786 | -2,184 | 10.15% | 7,803,784 |
| 2020-03-18 | 2020-03-16 | 0.980 | 10,395,970 | +51,069 | 10.15% | 10,185,127 |
| 2020-03-17 | 2020-03-13 | 1.053 | 10,344,901 | -3,932 | 10.10% | 10,892,857 |
| 2020-03-12 | 2020-03-10 | 1.080 | 10,348,833 | -437 | 10.10% | 11,181,267 |
| 2020-03-09 | 2020-03-05 | 1.062 | 10,349,270 | -2,184 | 10.10% | 10,992,218 |
| 2020-03-02 | 2020-02-27 | 1.080 | 10,351,454 | -11,140 | 10.11% | 11,184,099 |
| 2020-02-25 | 2020-02-21 | 1.007 | 10,362,594 | +10,485 | 10.12% | 10,437,075 |
| 2020-02-24 | 2020-02-20 | 0.980 | 10,352,109 | -53,079 | 10.11% | 10,142,155 |
| 2020-02-21 | 2020-02-19 | 0.943 | 10,405,188 | +29,488 | 10.16% | 9,813,068 |
| 2020-02-20 | 2020-02-18 | 0.916 | 10,375,700 | +57,011 | 10.13% | 9,500,250 |
| 2020-02-17 | 2020-02-13 | 1.053 | 10,318,689 | -2,731 | 10.07% | 10,865,257 |
| 2020-02-13 | 2020-02-11 | 0.989 | 10,321,420 | -655 | 10.08% | 10,206,594 |
| 2020-02-11 | 2020-02-07 | 1.053 | 10,322,075 | -6,553 | 10.08% | 10,868,822 |
| 2020-02-04 | 2020-01-31 | 1.062 | 10,328,628 | -36,041 | 10.08% | 10,970,294 |
| 2020-01-31 | 2020-01-29 | 0.952 | 10,364,669 | -1,311 | 10.12% | 9,869,756 |
| 2020-01-30 | 2020-01-24 | 0.961 | 10,365,980 | +36,041 | 10.12% | 9,965,918 |
| 2020-01-21 | 2020-01-17 | 1.007 | 10,329,939 | -546 | 10.09% | 10,404,185 |
| 2020-01-17 | 2020-01-15 | 1.025 | 10,330,485 | -5,897 | 10.09% | 10,593,912 |
| 2020-01-16 | 2020-01-14 | 0.961 | 10,336,382 | -1,420 | 10.09% | 9,937,462 |
| 2020-01-15 | 2020-01-13 | 0.943 | 10,337,802 | -2,730 | 10.09% | 9,749,516 |
| 2020-01-10 | 2020-01-08 | 0.971 | 10,340,532 | -5,570 | 10.10% | 10,036,133 |
| 2020-01-03 | 2019-12-31 | 1.062 | 10,346,102 | +5,242 | 10.10% | 10,988,854 |
| 2019-12-16 | 2019-12-12 | 0.989 | 10,340,860 | -8,519 | 10.10% | 10,225,818 |
| 2019-12-10 | 2019-12-06 | 0.961 | 10,349,379 | +1,311 | 10.10% | 9,949,958 |
| 2019-12-05 | 2019-12-03 | 1.145 | 10,348,068 | -2,359 | 10.10% | 11,843,687 |
| 2019-12-04 | 2019-12-02 | 1.099 | 10,350,427 | -3,058 | 10.11% | 11,372,532 |
| 2019-11-29 | 2019-11-27 | 1.053 | 10,353,485 | +2,621 | 10.11% | 10,901,896 |
| 2019-11-26 | 2019-11-22 | 0.980 | 10,350,864 | -109 | 10.11% | 10,140,936 |
| 2019-11-25 | 2019-11-21 | 0.980 | 10,350,973 | -3,277 | 10.11% | 10,141,042 |
| 2019-11-22 | 2019-11-20 | 0.989 | 10,354,250 | -22,280 | 10.11% | 10,239,059 |
| 2019-11-19 | 2019-11-15 | 0.989 | 10,376,530 | -6,553 | 10.13% | 10,261,091 |
| 2019-11-18 | 2019-11-14 | 1.135 | 10,383,083 | -13,105 | 10.14% | 11,788,693 |
| 2019-11-08 | 2019-11-06 | 1.273 | 10,396,188 | -22,936 | 10.15% | 13,231,423 |
| 2019-11-07 | 2019-11-05 | 1.190 | 10,419,124 | +7,755 | 10.17% | 12,402,014 |
| 2019-10-30 | 2019-10-28 | 1.282 | 10,411,369 | -26,212 | 10.17% | 13,346,074 |
| 2019-10-25 | 2019-10-23 | 1.318 | 10,437,581 | -895 | 10.19% | 13,761,951 |
| 2019-10-23 | 2019-10-21 | 1.373 | 10,438,476 | -22 | 10.19% | 14,336,594 |
| 2019-10-09 | 2019-10-04 | 1.602 | 10,438,498 | +655 | 10.19% | 16,726,062 |
| 2019-10-08 | 2019-10-03 | 1.511 | 10,437,843 | +655 | 10.19% | 15,769,297 |
| 2019-10-02 | 2019-09-27 | 1.547 | 10,437,188 | -1,223 | 10.19% | 16,150,570 |
| 2019-09-30 | 2019-09-26 | 1.447 | 10,438,411 | -328 | 10.19% | 15,101,119 |
| 2019-09-25 | 2019-09-23 | 1.676 | 10,438,739 | -26,866 | 10.19% | 17,491,086 |
| 2019-09-23 | 2019-09-19 | 1.703 | 10,465,605 | -3,932 | 10.22% | 17,823,579 |
| 2019-09-19 | 2019-09-17 | 1.694 | 10,469,537 | -16,382 | 10.22% | 17,734,414 |
| 2019-09-17 | 2019-09-13 | 1.666 | 10,485,919 | +655 | 10.24% | 17,474,129 |
| 2019-09-12 | 2019-09-10 | 1.749 | 10,485,264 | -3,932 | 10.24% | 18,337,088 |
| 2019-09-10 | 2019-09-06 | 1.575 | 10,489,196 | -3,932 | 10.24% | 16,519,173 |
| 2019-09-06 | 2019-09-04 | 1.822 | 10,493,128 | -3,931 | 10.25% | 19,119,463 |
| 2019-09-03 | 2019-08-30 | 1.859 | 10,497,059 | -1,311 | 10.25% | 19,511,080 |
| 2019-09-02 | 2019-08-29 | 1.831 | 10,498,370 | -3,276 | 10.25% | 19,225,140 |
| 2019-08-30 | 2019-08-28 | 1.969 | 10,501,646 | -4,828 | 10.25% | 20,673,475 |
| 2019-08-29 | 2019-08-27 | 1.740 | 10,506,474 | -655 | 10.26% | 18,277,981 |
| 2019-08-26 | 2019-08-22 | 1.557 | 10,507,129 | -10,703 | 10.26% | 16,355,003 |
| 2019-08-23 | 2019-08-21 | 1.648 | 10,517,832 | -6,007 | 10.27% | 17,334,702 |
| 2019-08-21 | 2019-08-19 | 1.557 | 10,523,839 | -1,966 | 10.28% | 16,381,013 |
| 2019-08-20 | 2019-08-16 | 1.511 | 10,525,805 | -20,095 | 10.28% | 15,902,189 |
| 2019-08-16 | 2019-08-14 | 1.657 | 10,545,900 | -4,806 | 10.30% | 17,477,522 |
| 2019-08-15 | 2019-08-13 | 1.758 | 10,550,706 | -655 | 10.30% | 18,548,141 |
| 2019-08-13 | 2019-08-09 | 1.996 | 10,551,361 | -4,718 | 10.30% | 21,061,176 |
| 2019-08-09 | 2019-08-07 | 1.996 | 10,556,079 | -1,311 | 10.31% | 21,070,593 |
| 2019-08-08 | 2019-08-06 | 2.005 | 10,557,390 | -1,769 | 10.31% | 21,169,876 |
| 2019-08-06 | 2019-08-02 | 1.877 | 10,559,159 | +4,085 | 10.31% | 19,819,871 |
| 2019-08-05 | 2019-08-01 | 1.969 | 10,555,074 | -1,093 | 10.31% | 20,778,653 |
| 2019-08-02 | 2019-07-31 | 1.923 | 10,556,167 | -5,460 | 10.31% | 20,297,530 |
| 2019-07-31 | 2019-07-29 | 1.923 | 10,561,627 | -4,325 | 10.31% | 20,308,028 |
| 2019-07-30 | 2019-07-26 | 2.106 | 10,565,952 | -14,286 | 10.32% | 22,251,235 |
| 2019-07-29 | 2019-07-25 | 2.197 | 10,580,238 | +1,202 | 10.33% | 23,250,073 |
| 2019-07-26 | 2019-07-24 | 2.097 | 10,579,036 | +1,856 | 10.33% | 22,181,924 |
| 2019-07-25 | 2019-07-23 | 19.686 | 10,577,180 | +9,519,462 | 10.33% | 208,221,704 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,057,718 | -9,518,719 | 1.03% | 2,614,877 |
| 2019-07-23 | 2019-07-19 | 2.655 | 10,576,437 | +17,322 | 103.26% | 28,083,745 |
| 2019-07-22 | 2019-07-18 | 2.838 | 10,559,115 | -1,093 | 10.37% | 29,971,388 |
| 2019-07-19 | 2019-07-17 | 2.838 | 10,560,208 | +8,825 | 10.37% | 29,974,490 |
| 2019-07-18 | 2019-07-16 | 3.022 | 10,551,383 | -7,995 | 10.36% | 31,881,663 |
| 2019-07-17 | 2019-07-15 | 2.930 | 10,559,378 | +219 | 10.37% | 30,938,978 |
| 2019-07-16 | 2019-07-12 | 3.113 | 10,559,159 | +328 | 10.37% | 32,871,982 |
| 2019-07-12 | 2019-07-10 | 2.930 | 10,558,831 | +436 | 10.37% | 30,937,375 |
| 2019-07-11 | 2019-07-09 | 3.113 | 10,558,395 | +2,185 | 10.36% | 32,869,603 |
| 2019-07-09 | 2019-07-05 | 3.205 | 10,556,210 | +5,460 | 10.36% | 33,829,354 |
| 2019-07-08 | 2019-07-04 | 3.205 | 10,550,750 | -3,604 | 10.36% | 33,811,857 |
| 2019-07-03 | 2019-06-28 | 3.296 | 10,554,354 | -5,766 | 10.36% | 34,789,789 |
| 2019-07-02 | 2019-06-27 | 3.205 | 10,560,120 | +3,495 | 10.37% | 33,841,885 |
| 2019-06-27 | 2019-06-25 | 3.388 | 10,556,625 | +8,628 | 10.36% | 35,763,866 |
| 2019-06-18 | 2019-06-14 | 3.479 | 10,547,997 | +10,921 | 10.35% | 36,700,437 |
| 2019-06-17 | 2019-06-13 | 3.388 | 10,537,076 | -8,104 | 10.34% | 35,697,638 |
| 2019-06-14 | 2019-06-12 | 3.479 | 10,545,180 | +7,427 | 10.35% | 36,690,636 |
| 2019-06-13 | 2019-06-11 | 3.571 | 10,537,753 | -1,529 | 10.34% | 37,629,657 |
| 2019-06-12 | 2019-06-10 | 3.571 | 10,539,282 | -7,645 | 10.35% | 37,635,117 |
| 2019-06-10 | 2019-06-05 | 3.662 | 10,546,927 | +5,745 | 10.35% | 38,628,120 |
| 2019-06-05 | 2019-06-03 | 3.846 | 10,541,182 | -10,922 | 10.35% | 40,537,433 |
| 2019-06-04 | 2019-05-31 | 3.846 | 10,552,104 | -54,607 | 10.36% | 40,579,435 |
| 2019-06-03 | 2019-05-30 | 3.754 | 10,606,711 | -328 | 10.41% | 39,818,256 |
| 2019-05-29 | 2019-05-27 | 4.120 | 10,607,039 | -19,702 | 10.41% | 43,704,315 |
| 2019-05-28 | 2019-05-24 | 4.029 | 10,626,741 | +677 | 10.43% | 42,812,483 |
| 2019-05-27 | 2019-05-23 | 3.937 | 10,626,064 | +16,142 | 10.43% | 41,836,806 |
| 2019-05-24 | 2019-05-22 | 4.212 | 10,609,922 | -1,092 | 10.42% | 44,687,665 |
| 2019-05-23 | 2019-05-21 | 4.029 | 10,611,014 | -3,801 | 10.42% | 42,749,123 |
| 2019-05-21 | 2019-05-17 | 4.303 | 10,614,815 | -2,315 | 10.42% | 45,680,193 |
| 2019-05-20 | 2019-05-16 | 4.212 | 10,617,130 | +57,119 | 10.42% | 44,718,024 |
| 2019-05-17 | 2019-05-15 | 4.303 | 10,560,011 | +5,395 | 10.37% | 45,444,347 |
| 2019-05-15 | 2019-05-10 | 4.761 | 10,554,616 | -1,267 | 10.36% | 50,253,165 |
| 2019-05-14 | 2019-05-09 | 4.853 | 10,555,883 | +42,376 | 10.36% | 51,225,721 |
| 2019-05-10 | 2019-05-08 | 4.853 | 10,513,507 | -1,944 | 10.32% | 51,020,078 |
| 2019-05-09 | 2019-05-07 | 4.944 | 10,515,451 | -66 | 10.32% | 51,992,333 |
| 2019-05-08 | 2019-05-06 | 4.853 | 10,515,517 | +5,330 | 10.32% | 51,029,832 |
| 2019-05-07 | 2019-05-03 | 5.127 | 10,510,187 | -765 | 10.32% | 53,890,984 |
| 2019-05-06 | 2019-05-02 | 5.036 | 10,510,952 | +2,185 | 10.32% | 52,932,497 |
| 2019-05-03 | 2019-04-30 | 5.219 | 10,508,767 | -3,867 | 10.32% | 54,845,912 |
| 2019-05-02 | 2019-04-29 | 5.219 | 10,512,634 | +16,383 | 10.32% | 54,866,094 |
| 2019-04-30 | 2019-04-26 | 4.944 | 10,496,251 | -32,765 | 10.30% | 51,897,401 |
| 2019-04-29 | 2019-04-25 | 5.127 | 10,529,016 | -1,157 | 10.34% | 53,987,530 |
| 2019-04-26 | 2019-04-24 | 5.127 | 10,530,173 | +26,320 | 10.34% | 53,993,462 |
| 2019-04-25 | 2019-04-23 | 5.402 | 10,503,853 | -40,955 | 10.31% | 56,743,783 |
| 2019-04-24 | 2019-04-18 | 5.952 | 10,544,808 | +8,300 | 10.35% | 62,758,084 |
| 2019-04-23 | 2019-04-17 | 6.135 | 10,536,508 | -2,621 | 10.34% | 64,638,184 |
| 2019-04-18 | 2019-04-16 | 5.860 | 10,539,129 | +65 | 10.35% | 61,759,296 |
| 2019-04-17 | 2019-04-15 | 5.860 | 10,539,064 | -10,288 | 10.35% | 61,758,915 |
| 2019-04-16 | 2019-04-12 | 5.402 | 10,549,352 | +12,779 | 10.36% | 56,989,578 |
| 2019-04-12 | 2019-04-10 | 4.761 | 10,536,573 | +2,184 | 10.34% | 50,167,258 |
| 2019-04-11 | 2019-04-09 | 4.853 | 10,534,389 | -219 | 10.34% | 51,121,415 |
| 2019-04-10 | 2019-04-08 | 4.944 | 10,534,608 | +52,708 | 10.34% | 52,087,052 |
| 2019-04-09 | 2019-04-04 | 5.860 | 10,481,900 | +21,843 | 10.29% | 61,423,934 |
| 2019-04-08 | 2019-04-03 | 5.677 | 10,460,057 | +13,892 | 10.27% | 59,380,436 |
| 2019-04-04 | 2019-04-02 | 5.677 | 10,446,165 | +5,570 | 10.25% | 59,301,573 |
| 2019-04-03 | 2019-04-01 | 6.318 | 10,440,595 | +68,805 | 10.25% | 65,961,722 |
| 2019-04-02 | 2019-03-29 | 6.592 | 10,371,790 | -10,921 | 10.18% | 68,376,026 |
| 2019-04-01 | 2019-03-28 | 6.867 | 10,382,711 | -65,398 | 10.19% | 71,300,023 |
| 2019-03-29 | 2019-03-27 | 7.050 | 10,448,109 | +11,511 | 10.26% | 73,662,433 |
| 2019-03-28 | 2019-03-26 | 7.417 | 10,436,598 | +22,979 | 10.25% | 77,403,681 |
| 2019-03-27 | 2019-03-25 | 7.508 | 10,413,619 | +502 | 10.22% | 78,186,753 |
| 2019-03-26 | 2019-03-22 | 7.417 | 10,413,117 | -6,443 | 10.22% | 77,229,533 |
| 2019-03-25 | 2019-03-21 | 7.600 | 10,419,560 | -6,881 | 10.23% | 79,185,400 |
| 2019-03-22 | 2019-03-20 | 7.417 | 10,426,441 | -16,579 | 10.24% | 77,328,351 |
| 2019-03-21 | 2019-03-19 | 7.142 | 10,443,020 | +13,062 | 10.25% | 74,582,743 |
| 2019-03-20 | 2019-03-18 | 7.142 | 10,429,958 | +29,226 | 10.24% | 74,489,456 |
| 2019-03-19 | 2019-03-15 | 6.501 | 10,400,732 | +136,213 | 10.21% | 67,614,509 |
| 2019-03-18 | 2019-03-14 | 5.860 | 10,264,519 | +87,394 | 10.08% | 60,150,081 |
| 2019-03-15 | 2019-03-13 | 5.585 | 10,177,125 | -35,954 | 9.99% | 56,842,423 |
| 2019-03-14 | 2019-03-12 | 5.677 | 10,213,079 | +26,430 | 10.03% | 57,978,373 |
| 2019-03-13 | 2019-03-11 | 5.219 | 10,186,649 | +26,780 | 10.00% | 53,164,758 |
| 2019-03-12 | 2019-03-08 | 5.036 | 10,159,869 | +10,921 | 9.97% | 51,164,465 |
| 2019-03-11 | 2019-03-07 | 5.127 | 10,148,948 | +25,513 | 9.96% | 52,038,731 |
| 2019-03-08 | 2019-03-06 | 5.127 | 10,123,435 | +22,280 | 9.94% | 51,907,913 |
| 2019-03-07 | 2019-03-05 | 5.127 | 10,101,155 | +30,143 | 9.92% | 51,793,672 |
| 2019-03-06 | 2019-03-04 | 5.127 | 10,071,012 | +16,055 | 9.89% | 51,639,114 |
| 2019-03-05 | 2019-03-01 | 5.127 | 10,054,957 | -5,461 | 9.87% | 51,556,792 |
| 2019-03-01 | 2019-02-27 | 5.219 | 10,060,418 | -50,894 | 9.88% | 52,505,950 |
| 2019-02-28 | 2019-02-26 | 5.311 | 10,111,312 | -2,621 | 9.93% | 53,697,386 |
| 2019-02-27 | 2019-02-25 | 5.311 | 10,113,933 | -33,857 | 9.93% | 53,711,305 |
| 2019-02-26 | 2019-02-22 | 5.311 | 10,147,790 | -11,904 | 9.96% | 53,891,107 |
| 2019-02-25 | 2019-02-21 | 5.585 | 10,159,694 | +22,454 | 9.97% | 56,745,066 |
| 2019-02-22 | 2019-02-20 | 5.494 | 10,137,240 | +523,708 | 9.95% | 55,691,462 |
| 2019-02-21 | 2019-02-19 | 5.219 | 9,613,532 | +202,594 | 9.44% | 50,173,624 |
| 2019-02-20 | 2019-02-18 | 4.853 | 9,410,938 | +8,038 | 9.24% | 45,669,518 |
| 2019-02-19 | 2019-02-15 | 4.578 | 9,402,900 | -1,420 | 9.23% | 43,047,652 |
| 2019-02-18 | 2019-02-14 | 4.578 | 9,404,320 | -20,750 | 9.23% | 43,054,152 |
| 2019-02-15 | 2019-02-13 | 4.395 | 9,425,070 | +58,954 | 9.25% | 41,423,183 |
| 2019-02-14 | 2019-02-12 | 4.120 | 9,366,116 | +14,285 | 9.19% | 38,591,325 |
| 2019-02-13 | 2019-02-11 | 4.120 | 9,351,831 | -12,145 | 9.18% | 38,532,466 |
| 2019-02-12 | 2019-02-08 | 4.029 | 9,363,976 | +9,874 | 9.19% | 37,725,118 |
| 2019-02-11 | 2019-02-04 | 4.670 | 9,354,102 | +20,685 | 9.18% | 43,680,733 |
| 2019-01-31 | 2019-01-29 | 3.571 | 9,333,417 | +19,440 | 9.16% | 33,329,049 |
| 2019-01-30 | 2019-01-28 | 3.754 | 9,313,977 | +197 | 9.14% | 34,965,252 |
| 2019-01-29 | 2019-01-25 | 3.662 | 9,313,780 | -3,386 | 9.14% | 34,111,719 |
| 2019-01-28 | 2019-01-24 | 3.662 | 9,317,166 | +30,143 | 9.15% | 34,124,120 |
| 2019-01-24 | 2019-01-22 | 3.571 | 9,287,023 | -479,454 | 9.12% | 33,163,379 |
| 2019-01-23 | 2019-01-21 | 3.571 | 9,766,477 | +61,969 | 9.59% | 34,875,479 |
| 2019-01-22 | 2019-01-18 | 3.479 | 9,704,508 | +27,304 | 9.53% | 33,765,623 |
| 2019-01-21 | 2019-01-17 | 3.479 | 9,677,204 | -1,529 | 9.50% | 33,670,622 |
| 2019-01-18 | 2019-01-16 | 3.296 | 9,678,733 | -44,341 | 9.50% | 31,903,524 |
| 2019-01-16 | 2019-01-14 | 3.388 | 9,723,074 | +50,566 | 9.54% | 32,939,952 |
| 2019-01-15 | 2019-01-11 | 3.479 | 9,672,508 | -20,751 | 9.50% | 33,654,283 |
| 2019-01-14 | 2019-01-10 | 3.388 | 9,693,259 | -3,276 | 9.52% | 32,838,944 |
| 2019-01-11 | 2019-01-09 | 3.662 | 9,696,535 | +70,990 | 9.52% | 35,513,559 |
| 2019-01-10 | 2019-01-08 | 3.571 | 9,625,545 | +87,372 | 9.45% | 34,372,220 |
| 2019-01-09 | 2019-01-07 | 3.571 | 9,538,173 | -10,922 | 9.36% | 34,060,220 |
| 2019-01-08 | 2019-01-04 | 3.662 | 9,549,095 | -21,843 | 9.37% | 34,973,560 |
| 2019-01-07 | 2019-01-03 | 3.571 | 9,570,938 | -39,973 | 9.40% | 34,177,221 |
| 2019-01-04 | 2019-01-02 | 3.754 | 9,610,911 | -3,931 | 9.43% | 36,079,961 |
| 2019-01-03 | 2018-12-31 | 3.662 | 9,614,842 | +118,170 | 9.44% | 35,214,359 |
| 2019-01-02 | 2018-12-27 | 3.662 | 9,496,672 | -10,157 | 9.32% | 34,781,561 |
| 2018-12-28 | 2018-12-24 | 3.571 | 9,506,829 | -27,631 | 9.33% | 33,948,292 |
| 2018-12-27 | 2018-12-20 | 3.754 | 9,534,460 | -26,561 | 9.36% | 35,792,959 |
| 2018-12-21 | 2018-12-19 | 4.395 | 9,561,021 | +128,218 | 9.39% | 42,020,687 |
| 2018-12-20 | 2018-12-18 | 3.205 | 9,432,803 | -24,792 | 9.26% | 30,229,186 |
| 2018-12-19 | 2018-12-17 | 3.296 | 9,457,595 | +15,618 | 9.28% | 31,174,598 |
| 2018-12-17 | 2018-12-13 | 3.479 | 9,441,977 | -437 | 9.27% | 32,852,179 |
| 2018-12-13 | 2018-12-11 | 3.388 | 9,442,414 | +38,029 | 9.27% | 31,989,128 |
| 2018-12-12 | 2018-12-10 | 3.479 | 9,404,385 | -1,119,279 | 9.23% | 32,721,382 |
| 2018-12-11 | 2018-12-07 | 3.754 | 10,523,664 | +12,603 | 10.33% | 39,506,492 |
| 2018-12-10 | 2018-12-06 | 3.662 | 10,511,061 | +49,496 | 10.32% | 38,496,761 |
| 2018-12-07 | 2018-12-05 | 3.479 | 10,461,565 | +16,601 | 10.27% | 36,399,708 |
| 2018-12-06 | 2018-12-04 | 3.754 | 10,444,964 | +75,380 | 10.25% | 39,211,048 |
| 2018-12-05 | 2018-12-03 | 4.303 | 10,369,584 | +1,944 | 10.18% | 44,624,857 |
| 2018-12-04 | 2018-11-30 | 4.395 | 10,367,640 | -9,283 | 10.18% | 45,565,778 |
| 2018-12-03 | 2018-11-29 | 4.670 | 10,376,923 | -2,184 | 10.19% | 48,456,988 |
| 2018-11-30 | 2018-11-28 | 4.853 | 10,379,107 | +13,106 | 10.19% | 50,367,860 |
| 2018-11-29 | 2018-11-27 | 4.944 | 10,366,001 | -47,378 | 10.18% | 51,253,396 |
| 2018-11-28 | 2018-11-26 | 4.853 | 10,413,379 | -121,294 | 10.22% | 50,534,176 |
| 2018-11-27 | 2018-11-23 | 4.944 | 10,534,673 | -22,935 | 10.34% | 52,087,374 |
| 2018-11-26 | 2018-11-22 | 5.219 | 10,557,608 | +7,645 | 10.36% | 55,100,816 |
| 2018-11-23 | 2018-11-21 | 5.036 | 10,549,963 | -144,164 | 10.36% | 53,128,954 |
| 2018-11-22 | 2018-11-20 | 5.402 | 10,694,127 | -24,027 | 10.50% | 57,771,679 |
| 2018-11-21 | 2018-11-19 | 5.311 | 10,718,154 | +5,460 | 10.52% | 56,920,097 |
| 2018-11-20 | 2018-11-16 | 5.585 | 10,712,694 | +2,403 | 10.52% | 59,833,744 |
| 2018-11-19 | 2018-11-15 | 5.494 | 10,710,291 | +219 | 10.51% | 58,839,661 |
| 2018-11-16 | 2018-11-14 | 5.768 | 10,710,072 | -874 | 10.51% | 61,780,381 |
| 2018-11-07 | 2018-11-05 | 6.135 | 10,710,946 | -11,774 | 10.51% | 65,708,307 |
| 2018-11-06 | 2018-11-02 | 6.043 | 10,722,720 | -3,276 | 10.53% | 64,798,737 |
| 2018-11-02 | 2018-10-31 | 6.135 | 10,725,996 | +2,512 | 10.53% | 65,800,634 |
| 2018-11-01 | 2018-10-30 | 5.768 | 10,723,484 | -140,079 | 10.53% | 61,857,747 |
| 2018-10-31 | 2018-10-29 | 6.043 | 10,863,563 | -4,369 | 10.66% | 65,649,869 |
| 2018-10-30 | 2018-10-26 | 5.952 | 10,867,932 | -14,198 | 10.67% | 64,681,177 |
| 2018-10-25 | 2018-10-23 | 5.494 | 10,882,130 | +5,439 | 10.68% | 59,783,702 |
| 2018-10-16 | 2018-10-12 | 5.952 | 10,876,691 | +17,475 | 10.68% | 64,733,306 |
| 2018-10-15 | 2018-10-11 | 5.952 | 10,859,216 | -10,441 | 10.66% | 64,629,303 |
| 2018-10-12 | 2018-10-10 | 6.409 | 10,869,657 | -264,650 | 10.67% | 69,667,708 |
| 2018-10-10 | 2018-10-08 | 6.867 | 11,134,307 | -109 | 10.93% | 76,461,374 |
| 2018-10-08 | 2018-10-04 | 6.867 | 11,134,416 | -328 | 10.93% | 76,462,122 |
| 2018-10-05 | 2018-10-03 | 7.142 | 11,134,744 | +19,353 | 10.93% | 79,522,950 |
| 2018-10-04 | 2018-10-02 | 7.142 | 11,115,391 | -6,553 | 10.91% | 79,384,733 |
| 2018-10-03 | 2018-09-28 | 7.142 | 11,121,944 | +6,531 | 10.92% | 79,431,534 |
| 2018-10-02 | 2018-09-27 | 6.776 | 11,115,413 | -10,900 | 10.91% | 75,313,870 |
| 2018-09-28 | 2018-09-26 | 7.325 | 11,126,313 | +44,778 | 10.92% | 81,500,243 |
| 2018-09-27 | 2018-09-24 | 7.508 | 11,081,535 | -1,818,430 | 10.88% | 83,201,550 |
| 2018-09-26 | 2018-09-21 | 7.233 | 12,899,965 | +55,787 | 12.66% | 93,311,091 |
| 2018-09-24 | 2018-09-20 | 6.684 | 12,844,178 | +2,687 | 12.61% | 85,851,289 |
| 2018-09-21 | 2018-09-19 | 7.233 | 12,841,491 | +41,393 | 12.61% | 92,888,123 |
| 2018-09-20 | 2018-09-18 | 6.226 | 12,800,098 | -1,966 | 12.57% | 79,696,610 |
| 2018-09-18 | 2018-09-14 | 5.036 | 12,802,064 | -3,277 | 12.57% | 64,470,394 |
| 2018-09-17 | 2018-09-13 | 5.036 | 12,805,341 | +21,843 | 12.57% | 64,486,897 |
| 2018-09-14 | 2018-09-12 | 4.944 | 12,783,498 | +20,314 | 12.55% | 63,206,408 |
| 2018-09-12 | 2018-09-10 | 5.127 | 12,763,184 | +4,980 | 12.53% | 65,443,226 |
| 2018-09-06 | 2018-09-04 | 5.768 | 12,758,204 | -2,184 | 12.52% | 73,594,902 |
| 2018-09-05 | 2018-09-03 | 5.952 | 12,760,388 | -1,092 | 12.53% | 75,944,247 |
| 2018-09-04 | 2018-08-31 | 5.952 | 12,761,480 | +568 | 12.53% | 75,950,746 |
| 2018-09-03 | 2018-08-30 | 5.952 | 12,760,912 | -2,010 | 12.53% | 75,947,365 |
| 2018-08-29 | 2018-08-27 | 5.860 | 12,762,922 | -109 | 12.53% | 74,790,723 |
| 2018-08-27 | 2018-08-23 | 6.226 | 12,763,031 | -1,136 | 12.53% | 79,465,822 |
| 2018-08-24 | 2018-08-22 | 5.952 | 12,764,167 | +32,765 | 12.53% | 75,966,738 |
| 2018-08-22 | 2018-08-20 | 5.585 | 12,731,402 | -35,167 | 12.50% | 71,108,859 |
| 2018-08-17 | 2018-08-15 | 6.043 | 12,766,569 | -1,093 | 12.53% | 77,149,972 |
| 2018-08-15 | 2018-08-13 | 6.501 | 12,767,662 | -1,114 | 12.53% | 83,001,773 |
| 2018-08-13 | 2018-08-09 | 5.952 | 12,768,776 | +10,922 | 12.53% | 75,994,168 |
| 2018-08-10 | 2018-08-08 | 5.952 | 12,757,854 | +9,633 | 12.52% | 75,929,165 |
| 2018-08-09 | 2018-08-07 | 6.135 | 12,748,221 | +6,749 | 12.51% | 78,206,352 |
| 2018-08-08 | 2018-08-06 | 5.952 | 12,741,472 | +1,092 | 12.51% | 75,831,667 |
| 2018-08-06 | 2018-08-02 | 5.952 | 12,740,380 | -1,529 | 12.51% | 75,825,168 |
| 2018-08-03 | 2018-08-01 | 6.226 | 12,741,909 | -4,368 | 12.51% | 79,334,311 |
| 2018-07-27 | 2018-07-25 | 6.592 | 12,746,277 | -109 | 12.51% | 84,029,831 |
| 2018-07-26 | 2018-07-24 | 6.501 | 12,746,386 | -1,420 | 12.51% | 82,863,459 |
| 2018-07-25 | 2018-07-23 | 6.501 | 12,747,806 | +6,771 | 12.51% | 82,872,690 |
| 2018-07-24 | 2018-07-20 | 6.592 | 12,741,035 | +1,748 | 12.51% | 83,995,273 |
| 2018-07-20 | 2018-07-18 | 6.867 | 12,739,287 | +4,871 | 12.51% | 87,483,072 |
| 2018-07-19 | 2018-07-17 | 6.501 | 12,734,416 | +11,205 | 12.50% | 82,785,643 |
| 2018-07-18 | 2018-07-16 | 7.325 | 12,723,211 | -28,396 | 12.49% | 93,197,521 |
| 2018-07-17 | 2018-07-13 | 7.417 | 12,751,607 | +1,092 | 12.52% | 94,573,090 |
| 2018-07-16 | 2018-07-12 | 7.600 | 12,750,515 | -87 | 12.52% | 96,899,929 |
| 2018-07-12 | 2018-07-10 | 7.874 | 12,750,602 | +786 | 12.52% | 100,403,022 |
| 2018-07-11 | 2018-07-09 | 7.783 | 12,749,816 | +1,092 | 12.52% | 99,229,427 |
| 2018-07-10 | 2018-07-06 | 7.691 | 12,748,724 | +1,093 | 12.52% | 98,053,623 |
| 2018-07-09 | 2018-07-05 | 7.508 | 12,747,631 | +1,092 | 12.51% | 95,710,807 |
| 2018-07-06 | 2018-07-04 | 8.057 | 12,746,539 | +1,638 | 12.51% | 102,705,238 |
| 2018-07-05 | 2018-07-03 | 7.600 | 12,744,901 | +1,092 | 12.51% | 96,857,265 |
| 2018-07-04 | 2018-06-29 | 8.241 | 12,743,809 | +2,184 | 12.51% | 105,016,951 |
| 2018-06-29 | 2018-06-27 | 7.874 | 12,741,625 | +145,693 | 12.51% | 100,332,333 |
| 2018-06-28 | 2018-06-26 | 7.874 | 12,595,932 | -30,886 | 12.37% | 99,185,092 |
| 2018-06-26 | 2018-06-22 | 7.783 | 12,626,818 | -25,119 | 12.40% | 98,272,157 |
| 2018-06-25 | 2018-06-21 | 7.783 | 12,651,937 | +1,747 | 12.42% | 98,467,653 |
| 2018-06-22 | 2018-06-20 | 7.966 | 12,650,190 | -2,839 | 12.42% | 100,770,623 |
| 2018-06-21 | 2018-06-19 | 7.966 | 12,653,029 | +1,419 | 12.42% | 100,793,238 |
| 2018-06-20 | 2018-06-15 | 8.241 | 12,651,610 | -4,412 | 12.42% | 104,257,174 |
| 2018-06-19 | 2018-06-14 | 7.691 | 12,656,022 | -1,092 | 12.42% | 97,340,629 |
| 2018-06-15 | 2018-06-13 | 7.966 | 12,657,114 | +5,264 | 12.43% | 100,825,779 |
| 2018-06-14 | 2018-06-12 | 7.691 | 12,651,850 | +3,058 | 12.42% | 97,308,541 |
| 2018-06-13 | 2018-06-11 | 7.966 | 12,648,792 | -17,474 | 12.42% | 100,759,487 |
| 2018-06-12 | 2018-06-08 | 7.966 | 12,666,266 | -2,185 | 12.43% | 100,898,683 |
| 2018-06-08 | 2018-06-06 | 8.241 | 12,668,451 | -87 | 12.44% | 104,395,954 |
| 2018-06-07 | 2018-06-05 | 8.057 | 12,668,538 | -262 | 12.44% | 102,076,745 |
| 2018-06-06 | 2018-06-04 | 8.332 | 12,668,800 | +218 | 12.44% | 105,558,817 |
| 2018-06-05 | 2018-06-01 | 8.149 | 12,668,582 | -2,162 | 12.44% | 103,237,067 |
| 2018-06-04 | 2018-05-31 | 8.332 | 12,670,744 | -4,369 | 12.44% | 105,575,015 |
| 2018-06-01 | 2018-05-30 | 8.241 | 12,675,113 | +5,046 | 12.44% | 104,450,853 |
| 2018-05-31 | 2018-05-29 | 8.424 | 12,670,067 | -2,184 | 12.44% | 106,729,477 |
| 2018-05-30 | 2018-05-28 | 8.424 | 12,672,251 | +7,033 | 12.44% | 106,747,874 |
| 2018-05-29 | 2018-05-25 | 8.790 | 12,665,218 | +5,920 | 12.43% | 111,327,266 |
| 2018-05-28 | 2018-05-24 | 8.790 | 12,659,298 | +6,006 | 12.43% | 111,275,229 |
| 2018-05-25 | 2018-05-23 | 8.790 | 12,653,292 | +2,185 | 12.42% | 111,222,437 |
| 2018-05-23 | 2018-05-18 | 9.431 | 12,651,107 | -33,005 | 12.42% | 119,311,799 |
| 2018-05-17 | 2018-05-15 | 8.973 | 12,684,112 | -11,184 | 12.45% | 113,816,122 |
| 2018-05-16 | 2018-05-14 | 8.882 | 12,695,296 | -1,114 | 12.46% | 112,754,065 |
| 2018-05-11 | 2018-05-09 | 8.790 | 12,696,410 | +5,461 | 12.46% | 111,601,444 |
| 2018-05-09 | 2018-05-07 | 9.065 | 12,690,949 | +4,412 | 12.46% | 115,039,487 |
| 2018-05-08 | 2018-05-04 | 8.973 | 12,686,537 | +88 | 12.45% | 113,837,882 |
| 2018-05-07 | 2018-05-03 | 9.156 | 12,686,449 | +546 | 12.45% | 116,160,299 |
| 2018-05-04 | 2018-05-02 | 9.065 | 12,685,903 | -15,290 | 12.45% | 114,993,746 |
| 2018-05-03 | 2018-04-30 | 8.973 | 12,701,193 | -109 | 12.47% | 113,969,392 |
| 2018-05-02 | 2018-04-27 | 9.156 | 12,701,302 | +2,599 | 12.47% | 116,296,296 |
| 2018-04-30 | 2018-04-26 | 9.156 | 12,698,703 | +15,072 | 12.47% | 116,272,499 |
| 2018-04-27 | 2018-04-25 | 9.065 | 12,683,631 | +23,787 | 12.45% | 114,973,151 |
| 2018-04-25 | 2018-04-23 | 9.431 | 12,659,844 | +6,552 | 12.43% | 119,394,198 |
| 2018-04-24 | 2018-04-20 | 10.347 | 12,653,292 | -4,674 | 12.42% | 130,918,077 |
| 2018-04-23 | 2018-04-19 | 10.347 | 12,657,966 | -1,092 | 12.43% | 130,966,436 |
| 2018-04-20 | 2018-04-18 | 10.438 | 12,659,058 | +1,092 | 12.43% | 132,136,830 |
| 2018-04-19 | 2018-04-17 | 10.713 | 12,657,966 | -1,311 | 12.43% | 135,602,416 |
| 2018-04-18 | 2018-04-16 | 10.713 | 12,659,277 | -19,920 | 12.43% | 135,616,461 |
| 2018-04-17 | 2018-04-13 | 10.804 | 12,679,197 | -15,509 | 12.45% | 136,990,799 |
| 2018-04-13 | 2018-04-11 | 10.804 | 12,694,706 | -808 | 12.46% | 137,158,364 |
| 2018-04-12 | 2018-04-10 | 10.896 | 12,695,514 | -13,106 | 12.46% | 138,329,527 |
| 2018-04-11 | 2018-04-09 | 10.804 | 12,708,620 | -3,604 | 12.48% | 137,308,696 |
| 2018-04-09 | 2018-04-04 | 10.530 | 12,712,224 | +26,255 | 12.48% | 133,855,746 |
| 2018-04-06 | 2018-04-03 | 10.621 | 12,685,969 | +2,294 | 12.45% | 134,740,848 |
| 2018-04-04 | 2018-03-29 | 10.987 | 12,683,675 | -60,418 | 12.45% | 139,361,879 |
| 2018-04-03 | 2018-03-28 | 10.987 | 12,744,093 | -1,092 | 12.51% | 140,025,722 |
| 2018-03-29 | 2018-03-27 | 10.804 | 12,745,185 | -1,529 | 12.51% | 137,703,758 |
| 2018-03-28 | 2018-03-26 | 10.621 | 12,746,714 | -5,920 | 12.51% | 135,386,036 |
| 2018-03-27 | 2018-03-23 | 10.530 | 12,752,634 | -23,175 | 12.52% | 134,281,251 |
| 2018-03-26 | 2018-03-22 | 10.804 | 12,775,809 | -3,822 | 12.54% | 138,034,631 |
| 2018-03-23 | 2018-03-21 | 10.621 | 12,779,631 | -1,093 | 12.55% | 135,735,656 |
| 2018-03-22 | 2018-03-20 | 10.713 | 12,780,724 | +8,738 | 12.55% | 136,917,500 |
| 2018-03-21 | 2018-03-19 | 10.438 | 12,771,986 | +18,828 | 12.54% | 133,315,586 |
| 2018-03-20 | 2018-03-16 | 10.713 | 12,753,158 | +44,778 | 12.52% | 136,622,190 |
| 2018-03-19 | 2018-03-15 | 10.713 | 12,708,380 | -23,044 | 12.48% | 136,142,492 |
| 2018-03-16 | 2018-03-14 | 10.896 | 12,731,424 | -218 | 12.50% | 138,720,800 |
| 2018-03-15 | 2018-03-13 | 10.987 | 12,731,642 | +7,055 | 12.50% | 139,888,916 |
| 2018-03-14 | 2018-03-12 | 11.079 | 12,724,587 | +31,454 | 12.49% | 140,976,495 |
| 2018-03-13 | 2018-03-09 | 10.896 | 12,693,133 | +10,091 | 12.46% | 138,303,584 |
| 2018-03-12 | 2018-03-08 | 10.987 | 12,683,042 | -13,761 | 12.45% | 139,354,924 |
| 2018-03-09 | 2018-03-07 | 11.171 | 12,696,803 | -27,085 | 12.46% | 141,831,225 |
| 2018-03-08 | 2018-03-06 | 10.896 | 12,723,888 | +5,679 | 12.49% | 138,638,688 |
| 2018-03-07 | 2018-03-05 | 10.896 | 12,718,209 | +15,203 | 12.49% | 138,576,810 |
| 2018-03-06 | 2018-03-02 | 10.804 | 12,703,006 | +18,501 | 12.47% | 137,248,040 |
| 2018-03-05 | 2018-03-01 | 10.987 | 12,684,505 | +36,893 | 12.45% | 139,370,999 |
| 2018-03-02 | 2018-02-28 | 10.987 | 12,647,612 | -16,841 | 12.42% | 138,965,637 |
| 2018-03-01 | 2018-02-27 | 10.804 | 12,664,453 | +78,766 | 12.43% | 136,831,499 |
| 2018-02-28 | 2018-02-26 | 10.804 | 12,585,687 | -3,714 | 12.36% | 135,980,482 |
| 2018-02-27 | 2018-02-23 | 9.980 | 12,589,401 | +6,575 | 12.36% | 125,646,156 |
| 2018-02-26 | 2018-02-22 | 9.431 | 12,582,826 | +2,599 | 12.35% | 118,667,846 |
| 2018-02-23 | 2018-02-21 | 9.522 | 12,580,227 | +393 | 12.35% | 119,795,212 |
| 2018-02-22 | 2018-02-20 | 9.522 | 12,579,834 | -44,778 | 12.35% | 119,791,469 |
| 2018-02-21 | 2018-02-15 | 9.431 | 12,624,612 | +10,157 | 12.39% | 119,061,927 |
| 2018-02-20 | 2018-02-13 | 9.339 | 12,614,455 | -41,938 | 12.38% | 117,811,126 |
| 2018-02-14 | 2018-02-12 | 9.431 | 12,656,393 | -34,403 | 12.42% | 119,361,651 |
| 2018-02-13 | 2018-02-09 | 8.973 | 12,690,796 | +5,352 | 12.46% | 113,876,099 |
| 2018-02-12 | 2018-02-08 | 9.522 | 12,685,444 | -10,048 | 12.45% | 120,797,140 |
| 2018-02-09 | 2018-02-07 | 9.339 | 12,695,492 | -51,965 | 12.46% | 118,567,961 |
| 2018-02-08 | 2018-02-06 | 9.156 | 12,747,457 | -1,900 | 12.51% | 116,718,903 |
| 2018-02-07 | 2018-02-05 | 9.248 | 12,749,357 | +23,241 | 12.52% | 117,903,663 |
| 2018-02-06 | 2018-02-02 | 8.973 | 12,726,116 | -13,106 | 12.49% | 114,193,030 |
| 2018-02-05 | 2018-02-01 | 8.882 | 12,739,222 | +20,314 | 12.51% | 113,144,196 |
| 2018-02-02 | 2018-01-31 | 9.065 | 12,718,908 | +2,949 | 12.49% | 115,292,926 |
| 2018-02-01 | 2018-01-30 | 8.973 | 12,715,959 | +11,467 | 12.48% | 114,101,890 |
| 2018-01-31 | 2018-01-29 | 9.156 | 12,704,492 | -39,470 | 12.47% | 116,325,505 |
| 2018-01-30 | 2018-01-26 | 9.156 | 12,743,962 | -2,577 | 12.51% | 116,686,902 |
| 2018-01-26 | 2018-01-24 | 9.522 | 12,746,539 | +11,336 | 12.51% | 121,378,918 |
| 2018-01-25 | 2018-01-23 | 9.522 | 12,735,203 | -8,759 | 12.50% | 121,270,971 |
| 2018-01-24 | 2018-01-22 | 9.065 | 12,743,962 | +5,789 | 12.51% | 115,520,033 |
| 2018-01-23 | 2018-01-19 | 9.339 | 12,738,173 | +12,013 | 12.50% | 118,966,574 |
| 2018-01-22 | 2018-01-18 | 9.614 | 12,726,160 | +1,901 | 12.49% | 122,350,098 |
| 2018-01-19 | 2018-01-17 | 9.706 | 12,724,259 | +72,868 | 12.49% | 123,496,886 |
| 2018-01-18 | 2018-01-16 | 10.072 | 12,651,391 | +20,991 | 12.42% | 127,423,229 |
| 2018-01-17 | 2018-01-15 | 10.072 | 12,630,400 | -19,834 | 12.40% | 127,211,810 |
| 2018-01-16 | 2018-01-12 | 10.530 | 12,650,234 | -36,106 | 12.42% | 133,203,011 |
| 2018-01-15 | 2018-01-11 | 10.713 | 12,686,340 | -240,055 | 12.45% | 135,906,382 |
| 2018-01-12 | 2018-01-10 | 10.438 | 12,926,395 | +10,179 | 12.69% | 134,927,327 |
| 2018-01-11 | 2018-01-09 | 9.522 | 12,916,216 | -61,379 | 12.68% | 122,994,667 |
| 2018-01-10 | 2018-01-08 | 9.522 | 12,977,595 | -8,453 | 12.74% | 123,579,148 |
| 2018-01-09 | 2018-01-05 | 9.431 | 12,986,048 | +24,595 | 12.75% | 122,470,607 |
| 2018-01-08 | 2018-01-04 | 9.522 | 12,961,453 | +2,665 | 12.72% | 123,425,436 |
| 2018-01-05 | 2018-01-03 | 9.706 | 12,958,788 | +24,093 | 12.72% | 125,773,137 |
| 2018-01-04 | 2018-01-02 | 9.706 | 12,934,695 | +27,741 | 12.70% | 125,539,299 |
| 2018-01-03 | 2017-12-29 | 9.614 | 12,906,954 | -12,451 | 12.67% | 124,088,262 |
| 2018-01-02 | 2017-12-28 | 9.065 | 12,919,405 | +3,866 | 12.68% | 117,110,369 |
| 2017-12-29 | 2017-12-27 | 8.790 | 12,915,539 | +546 | 12.68% | 113,527,588 |
| 2017-12-28 | 2017-12-22 | 9.065 | 12,914,993 | -54,367 | 12.68% | 117,070,376 |
| 2017-12-27 | 2017-12-21 | 8.790 | 12,969,360 | -3,058 | 12.73% | 114,000,674 |
| 2017-12-22 | 2017-12-20 | 8.973 | 12,972,418 | +10,922 | 12.73% | 116,403,128 |
| 2017-12-21 | 2017-12-19 | 8.515 | 12,961,496 | -1,595 | 12.72% | 110,371,189 |
| 2017-12-19 | 2017-12-15 | 8.882 | 12,963,091 | -633 | 12.73% | 115,132,503 |
| 2017-12-18 | 2017-12-14 | 8.882 | 12,963,724 | -219 | 12.73% | 115,138,125 |
| 2017-12-15 | 2017-12-13 | 9.156 | 12,963,943 | +61,619 | 12.73% | 118,701,103 |
| 2017-12-14 | 2017-12-12 | 8.607 | 12,902,324 | -2,249 | 12.67% | 111,048,690 |
| 2017-12-13 | 2017-12-11 | 8.607 | 12,904,573 | +15,748 | 12.67% | 111,068,047 |
| 2017-12-12 | 2017-12-08 | 8.698 | 12,888,825 | -30,755 | 12.65% | 112,112,639 |
| 2017-12-11 | 2017-12-07 | 8.790 | 12,919,580 | -21,930 | 12.68% | 113,563,108 |
| 2017-12-08 | 2017-12-06 | 8.882 | 12,941,510 | -5,330 | 12.70% | 114,940,830 |
| 2017-12-07 | 2017-12-05 | 9.156 | 12,946,840 | -12,232 | 12.71% | 118,544,504 |
| 2017-12-06 | 2017-12-04 | 9.248 | 12,959,072 | -10,659 | 12.72% | 119,843,068 |
| 2017-12-05 | 2017-12-01 | 9.431 | 12,969,731 | -16,339 | 12.73% | 122,316,722 |
| 2017-12-04 | 2017-11-30 | 9.065 | 12,986,070 | +9,174 | 12.75% | 117,714,666 |
| 2017-12-01 | 2017-11-29 | 9.156 | 12,976,896 | -24,944 | 12.74% | 118,819,704 |
| 2017-11-30 | 2017-11-28 | 9.431 | 13,001,840 | +82,675 | 12.76% | 122,619,540 |
| 2017-11-29 | 2017-11-27 | 9.889 | 12,919,165 | +44 | 12.68% | 127,754,393 |
| 2017-11-28 | 2017-11-24 | 10.072 | 12,919,121 | -46,154 | 12.68% | 130,119,772 |
| 2017-11-27 | 2017-11-23 | 10.163 | 12,965,275 | +32,743 | 12.73% | 131,771,762 |
| 2017-11-24 | 2017-11-22 | 10.163 | 12,932,532 | -44,932 | 12.70% | 131,438,981 |
| 2017-11-23 | 2017-11-21 | 10.347 | 12,977,464 | -33,266 | 12.74% | 134,272,142 |
| 2017-11-22 | 2017-11-20 | 10.255 | 13,010,730 | -115,834 | 12.77% | 133,425,036 |
| 2017-11-21 | 2017-11-17 | 10.530 | 13,126,564 | -5,330 | 12.89% | 138,218,617 |
| 2017-11-20 | 2017-11-16 | 10.255 | 13,131,894 | -4,368 | 12.89% | 134,667,573 |
| 2017-11-17 | 2017-11-15 | 10.163 | 13,136,262 | -47,531 | 12.90% | 133,509,578 |
| 2017-11-16 | 2017-11-14 | 9.980 | 13,183,793 | -60,330 | 12.94% | 131,578,374 |
| 2017-11-15 | 2017-11-13 | 10.621 | 13,244,123 | -31,760 | 13.00% | 140,669,141 |
| 2017-11-14 | 2017-11-10 | 10.987 | 13,275,883 | +2,010 | 13.03% | 145,868,764 |
| 2017-11-13 | 2017-11-09 | 11.445 | 13,273,873 | +220,112 | 13.03% | 151,923,625 |
| 2017-11-10 | 2017-11-08 | 10.804 | 13,053,761 | +77,848 | 12.81% | 141,037,729 |
| 2017-11-09 | 2017-11-07 | 10.163 | 12,975,913 | -27,718 | 12.74% | 131,879,881 |
| 2017-11-08 | 2017-11-06 | 9.614 | 13,003,631 | -46,810 | 12.77% | 125,017,721 |
| 2017-11-07 | 2017-11-03 | 9.889 | 13,050,441 | +67,997 | 12.81% | 129,052,548 |
| 2017-11-06 | 2017-11-02 | 9.706 | 12,982,444 | +79,684 | 12.74% | 126,002,733 |
| 2017-11-03 | 2017-11-01 | 9.522 | 12,902,760 | +23,655 | 12.67% | 122,866,532 |
| 2017-11-02 | 2017-10-31 | 8.698 | 12,879,105 | +121,164 | 12.64% | 112,028,090 |
| 2017-11-01 | 2017-10-30 | 8.698 | 12,757,941 | -21,953 | 12.52% | 110,974,152 |
| 2017-10-31 | 2017-10-27 | 8.241 | 12,779,894 | -1,529 | 12.55% | 105,314,314 |
| 2017-10-30 | 2017-10-26 | 8.515 | 12,781,423 | +38,269 | 12.55% | 108,837,811 |
| 2017-10-27 | 2017-10-25 | 7.966 | 12,743,154 | +91,523 | 12.51% | 101,511,168 |
| 2017-10-26 | 2017-10-24 | 7.691 | 12,651,631 | +157,553 | 12.42% | 97,306,857 |
| 2017-10-25 | 2017-10-23 | 8.424 | 12,494,078 | -3,189 | 12.27% | 105,246,990 |
| 2017-10-24 | 2017-10-20 | 8.515 | 12,497,267 | -13,062 | 12.27% | 106,418,134 |
| 2017-10-23 | 2017-10-19 | 8.424 | 12,510,329 | +68,805 | 12.28% | 105,383,884 |
| 2017-10-20 | 2017-10-18 | 8.607 | 12,441,524 | -1,965 | 12.21% | 107,082,642 |
| 2017-10-19 | 2017-10-17 | 8.790 | 12,443,489 | -29,095 | 12.22% | 109,378,268 |
| 2017-10-18 | 2017-10-16 | 8.698 | 12,472,584 | +57,054 | 12.24% | 108,491,992 |
| 2017-10-17 | 2017-10-13 | 8.424 | 12,415,530 | +19,047 | 12.19% | 104,585,321 |
| 2017-10-16 | 2017-10-12 | 8.149 | 12,396,483 | -65,202 | 12.17% | 101,019,715 |
| 2017-10-13 | 2017-10-11 | 7.966 | 12,461,685 | -21,690 | 12.23% | 99,269,004 |
| 2017-10-12 | 2017-10-10 | 7.874 | 12,483,375 | +115,353 | 12.25% | 98,298,776 |
| 2017-10-11 | 2017-10-09 | 7.508 | 12,368,022 | -48,360 | 12.14% | 92,860,655 |
| 2017-10-10 | 2017-10-06 | 6.684 | 12,416,382 | -21,363 | 12.19% | 82,991,873 |
| 2017-10-09 | 2017-10-04 | 6.684 | 12,437,745 | +9,436 | 12.21% | 83,134,665 |
| 2017-10-06 | 2017-10-03 | 6.501 | 12,428,309 | -10,572 | 12.20% | 80,795,660 |
| 2017-10-04 | 2017-09-29 | 6.226 | 12,438,881 | +41,502 | 12.21% | 77,447,583 |
| 2017-10-03 | 2017-09-28 | 6.043 | 12,397,379 | +3,277 | 12.17% | 74,918,911 |
| 2017-09-28 | 2017-09-26 | 5.768 | 12,394,102 | +7,077 | 12.17% | 71,494,603 |
| 2017-09-27 | 2017-09-25 | 6.135 | 12,387,025 | +2,031 | 12.16% | 75,990,527 |
| 2017-09-26 | 2017-09-22 | 6.318 | 12,384,994 | -22 | 12.16% | 78,246,070 |
| 2017-09-25 | 2017-09-21 | 6.501 | 12,385,016 | +64,743 | 12.16% | 80,514,215 |
| 2017-09-22 | 2017-09-20 | 6.592 | 12,320,273 | -328 | 12.09% | 81,221,400 |
| 2017-09-21 | 2017-09-19 | 6.318 | 12,320,601 | -437 | 12.09% | 77,839,247 |
| 2017-09-20 | 2017-09-18 | 6.226 | 12,321,038 | +44 | 12.10% | 76,713,863 |
| 2017-09-18 | 2017-09-14 | 6.318 | 12,320,994 | -41,676 | 12.10% | 77,841,730 |
| 2017-09-15 | 2017-09-13 | 6.226 | 12,362,670 | +2,075 | 12.14% | 76,973,074 |
| 2017-09-14 | 2017-09-12 | 6.501 | 12,360,595 | +10,921 | 12.13% | 80,355,456 |
| 2017-09-13 | 2017-09-11 | 6.318 | 12,349,674 | -5,439 | 12.12% | 78,022,925 |
| 2017-09-12 | 2017-09-08 | 6.318 | 12,355,113 | -7,841 | 12.13% | 78,057,287 |
| 2017-09-11 | 2017-09-07 | 6.409 | 12,362,954 | +112,316 | 12.14% | 79,238,808 |
| 2017-09-08 | 2017-09-06 | 6.226 | 12,250,638 | -5,657 | 12.03% | 76,275,535 |
| 2017-09-07 | 2017-09-05 | 6.318 | 12,256,295 | -18,588 | 12.03% | 77,432,974 |
| 2017-09-06 | 2017-09-04 | 6.501 | 12,274,883 | -21,974 | 12.05% | 79,798,247 |
| 2017-09-05 | 2017-09-01 | 6.318 | 12,296,857 | -11,293 | 12.07% | 77,689,237 |
| 2017-09-04 | 2017-08-31 | 5.677 | 12,308,150 | +65 | 12.08% | 69,871,829 |
| 2017-08-31 | 2017-08-29 | 5.768 | 12,308,085 | +12,669 | 12.08% | 70,998,419 |
| 2017-08-30 | 2017-08-28 | 5.860 | 12,295,416 | +5,810 | 12.07% | 72,051,138 |
| 2017-08-29 | 2017-08-25 | 5.768 | 12,289,606 | -6,356 | 12.06% | 70,891,824 |
| 2017-08-28 | 2017-08-24 | 5.585 | 12,295,962 | -63,257 | 12.07% | 68,676,790 |
| 2017-08-25 | 2017-08-22 | 5.768 | 12,359,219 | -1,267 | 12.13% | 71,293,382 |
| 2017-08-22 | 2017-08-18 | 5.768 | 12,360,486 | +19,440 | 12.13% | 71,300,691 |
| 2017-08-21 | 2017-08-17 | 5.860 | 12,341,046 | +7,623 | 12.11% | 72,318,530 |
| 2017-08-17 | 2017-08-15 | 5.860 | 12,333,423 | +3,779 | 12.11% | 72,273,859 |
| 2017-08-15 | 2017-08-11 | 5.952 | 12,329,644 | +3,058 | 12.10% | 73,380,647 |
| 2017-08-14 | 2017-08-10 | 6.135 | 12,326,586 | -6,138 | 12.10% | 75,619,753 |
| 2017-08-11 | 2017-08-09 | 6.226 | 12,332,724 | -1,092 | 12.11% | 76,786,623 |
| 2017-08-10 | 2017-08-08 | 6.318 | 12,333,816 | -148,532 | 12.11% | 77,922,737 |
| 2017-08-09 | 2017-08-07 | 6.776 | 12,482,348 | +10,921 | 12.25% | 84,575,709 |
| 2017-08-07 | 2017-08-03 | 6.959 | 12,471,427 | -7,448 | 12.24% | 86,785,543 |
| 2017-08-04 | 2017-08-02 | 6.409 | 12,478,875 | +1,769 | 12.25% | 79,981,789 |
| 2017-08-03 | 2017-08-01 | 6.318 | 12,477,106 | -1,594 | 12.25% | 78,828,016 |
| 2017-08-02 | 2017-07-31 | 6.226 | 12,478,700 | +240 | 12.25% | 77,695,506 |
| 2017-07-31 | 2017-07-27 | 6.409 | 12,478,460 | -6,553 | 12.25% | 79,979,130 |
| 2017-07-28 | 2017-07-26 | 6.318 | 12,485,013 | -1,311 | 12.26% | 78,877,971 |
| 2017-07-27 | 2017-07-25 | 6.409 | 12,486,324 | +4,806 | 12.26% | 80,029,533 |
| 2017-07-26 | 2017-07-24 | 6.318 | 12,481,518 | +9,720 | 12.25% | 78,855,890 |
| 2017-07-25 | 2017-07-21 | 6.226 | 12,471,798 | +18,086 | 12.24% | 77,652,532 |
| 2017-07-24 | 2017-07-20 | 6.043 | 12,453,712 | +8,519 | 12.23% | 75,259,338 |
| 2017-07-21 | 2017-07-19 | 5.952 | 12,445,193 | -2,512 | 12.22% | 74,068,344 |
| 2017-07-20 | 2017-07-18 | 6.043 | 12,447,705 | +24,246 | 12.22% | 75,223,037 |
| 2017-07-19 | 2017-07-17 | 6.043 | 12,423,459 | -6,007 | 12.19% | 75,076,516 |
| 2017-07-18 | 2017-07-14 | 6.501 | 12,429,466 | +1,310 | 12.19% | 80,803,182 |
| 2017-07-17 | 2017-07-13 | 6.592 | 12,428,156 | -546 | 12.19% | 81,932,618 |
| 2017-07-14 | 2017-07-12 | 6.409 | 12,428,702 | -84,772 | 12.19% | 79,660,212 |
| 2017-07-13 | 2017-07-11 | 6.409 | 12,513,474 | +1,092 | 12.28% | 80,203,547 |
| 2017-07-12 | 2017-07-10 | 6.318 | 12,512,382 | -1,660 | 12.28% | 79,050,883 |
| 2017-07-11 | 2017-07-07 | 6.592 | 12,514,042 | +18,741 | 12.28% | 82,498,822 |
| 2017-07-10 | 2017-07-06 | 6.592 | 12,495,301 | -5,352 | 12.26% | 82,375,272 |
| 2017-07-07 | 2017-07-05 | 6.592 | 12,500,653 | -9,807 | 12.26% | 82,410,555 |
| 2017-07-06 | 2017-07-04 | 6.867 | 12,510,460 | +8,519 | 12.27% | 85,911,675 |
| 2017-07-05 | 2017-07-03 | 6.867 | 12,501,941 | +8,693 | 12.27% | 85,853,173 |
| 2017-07-04 | 2017-06-30 | 6.959 | 12,493,248 | +2,075 | 12.26% | 86,937,390 |
| 2017-07-03 | 2017-06-29 | 6.867 | 12,491,173 | +24,595 | 12.25% | 85,779,227 |
| 2017-06-30 | 2017-06-28 | 6.867 | 12,466,578 | -7,077 | 12.23% | 85,610,329 |
| 2017-06-29 | 2017-06-27 | 7.325 | 12,473,655 | +27,370 | 12.24% | 91,369,523 |
| 2017-06-28 | 2017-06-26 | 7.874 | 12,446,285 | +16,382 | 12.21% | 98,006,715 |
| 2017-06-27 | 2017-06-23 | 8.057 | 12,429,903 | +1,092 | 12.19% | 100,153,943 |
| 2017-06-26 | 2017-06-22 | 8.241 | 12,428,811 | +14,416 | 12.19% | 102,421,171 |
| 2017-06-23 | 2017-06-21 | 8.149 | 12,414,395 | -43 | 12.18% | 101,165,681 |
| 2017-06-22 | 2017-06-20 | 8.241 | 12,414,438 | -5,461 | 12.18% | 102,302,728 |
| 2017-06-21 | 2017-06-19 | 8.241 | 12,419,899 | +2,403 | 12.18% | 102,347,730 |
| 2017-06-20 | 2017-06-16 | 8.241 | 12,417,496 | -1,092 | 12.18% | 102,327,928 |
| 2017-06-19 | 2017-06-15 | 8.241 | 12,418,588 | -503 | 12.18% | 102,336,927 |
| 2017-06-16 | 2017-06-14 | 8.515 | 12,419,091 | -4,194 | 12.18% | 105,752,441 |
| 2017-06-15 | 2017-06-13 | 8.424 | 12,423,285 | -9,065 | 12.19% | 104,650,647 |
| 2017-06-14 | 2017-06-12 | 8.515 | 12,432,350 | -546 | 12.20% | 105,865,345 |
| 2017-06-13 | 2017-06-09 | 8.698 | 12,432,896 | -36,892 | 12.20% | 108,146,769 |
| 2017-06-12 | 2017-06-08 | 8.882 | 12,469,788 | -16,339 | 12.23% | 110,751,201 |
| 2017-06-09 | 2017-06-07 | 8.057 | 12,486,127 | -2,075 | 12.25% | 100,606,968 |
| 2017-06-08 | 2017-06-06 | 8.241 | 12,488,202 | +1,966 | 12.25% | 102,910,590 |
| 2017-06-07 | 2017-06-05 | 7.966 | 12,486,236 | -3,386 | 12.25% | 99,464,576 |
| 2017-06-06 | 2017-06-02 | 8.424 | 12,489,622 | +22 | 12.25% | 105,209,453 |
| 2017-06-05 | 2017-06-01 | 8.424 | 12,489,600 | -5,963 | 12.25% | 105,209,268 |
| 2017-06-02 | 2017-05-31 | 8.698 | 12,495,563 | -7,099 | 12.26% | 108,691,874 |
| 2017-06-01 | 2017-05-29 | 8.607 | 12,502,662 | +2,184 | 12.27% | 107,608,849 |
| 2017-05-31 | 2017-05-26 | 8.057 | 12,500,478 | +45,696 | 12.26% | 100,722,601 |
| 2017-05-29 | 2017-05-25 | 8.241 | 12,454,782 | +10,921 | 12.22% | 102,635,188 |
| 2017-05-26 | 2017-05-24 | 8.149 | 12,443,861 | -6,880 | 12.21% | 101,405,801 |
| 2017-05-25 | 2017-05-23 | 7.600 | 12,450,741 | -20,598 | 12.21% | 94,621,741 |
| 2017-05-24 | 2017-05-22 | 7.874 | 12,471,339 | -3,692 | 12.24% | 98,204,000 |
| 2017-05-23 | 2017-05-19 | 7.874 | 12,475,031 | -5,198 | 12.24% | 98,233,072 |
| 2017-05-19 | 2017-05-17 | 8.149 | 12,480,229 | +8,409 | 12.24% | 101,702,166 |
| 2017-05-18 | 2017-05-16 | 8.332 | 12,471,820 | +14,089 | 12.24% | 103,917,543 |
| 2017-05-17 | 2017-05-15 | 8.332 | 12,457,731 | +218 | 12.22% | 103,800,151 |
| 2017-05-16 | 2017-05-12 | 8.149 | 12,457,513 | +27,304 | 12.22% | 101,517,052 |
| 2017-05-15 | 2017-05-11 | 8.424 | 12,430,209 | +21,515 | 12.19% | 104,708,973 |
| 2017-05-12 | 2017-05-10 | 8.424 | 12,408,694 | -1,682 | 12.13% | 104,527,736 |
| 2017-05-11 | 2017-05-09 | 8.149 | 12,410,376 | +1,311 | 12.13% | 101,132,930 |
| 2017-05-10 | 2017-05-08 | 8.332 | 12,409,065 | -546 | 12.13% | 103,394,656 |
| 2017-05-09 | 2017-05-05 | 8.424 | 12,409,611 | -1,747 | 12.13% | 104,535,461 |
| 2017-05-08 | 2017-05-04 | 8.607 | 12,411,358 | +611 | 12.13% | 106,823,007 |
| 2017-05-05 | 2017-05-02 | 8.607 | 12,410,747 | +5,024 | 12.13% | 106,817,748 |
| 2017-05-04 | 2017-04-28 | 8.149 | 12,405,723 | +9,218 | 12.13% | 101,095,012 |
| 2017-05-02 | 2017-04-27 | 8.607 | 12,396,505 | +14,285 | 12.12% | 106,695,169 |
| 2017-04-28 | 2017-04-26 | 9.065 | 12,382,220 | +9,174 | 12.10% | 112,240,955 |
| 2017-04-27 | 2017-04-25 | 9.156 | 12,373,046 | +34,250 | 12.09% | 113,290,702 |
| 2017-04-26 | 2017-04-24 | 8.790 | 12,338,796 | +16,055 | 12.06% | 108,458,017 |
| 2017-04-25 | 2017-04-21 | 8.241 | 12,322,741 | -31,979 | 12.04% | 101,547,088 |
| 2017-04-24 | 2017-04-20 | 8.149 | 12,354,720 | -29,138 | 12.08% | 100,679,385 |
| 2017-04-21 | 2017-04-19 | 8.057 | 12,383,858 | -83,025 | 12.10% | 99,782,936 |
| 2017-04-20 | 2017-04-18 | 7.600 | 12,466,883 | -109,259 | 12.18% | 94,744,415 |
| 2017-04-19 | 2017-04-13 | 7.966 | 12,576,142 | -40,606 | 12.29% | 100,180,761 |
| 2017-04-18 | 2017-04-12 | 7.417 | 12,616,748 | -10,266 | 12.33% | 93,572,900 |
| 2017-04-13 | 2017-04-11 | 6.867 | 12,627,014 | -8,694 | 12.34% | 86,712,073 |
| 2017-04-12 | 2017-04-10 | 7.233 | 12,635,708 | -22,695 | 12.35% | 91,399,604 |
| 2017-04-11 | 2017-04-07 | 7.783 | 12,658,403 | +46,373 | 12.37% | 98,517,977 |
| 2017-04-10 | 2017-04-06 | 7.142 | 12,612,030 | -241,890 | 12.33% | 90,073,542 |
| 2017-04-07 | 2017-04-05 | 5.677 | 12,853,920 | -68,871 | 12.56% | 72,970,097 |
| 2017-04-06 | 2017-04-03 | 6.043 | 12,922,791 | -82,850 | 12.63% | 78,094,041 |
| 2017-04-05 | 2017-03-31 | 6.501 | 13,005,641 | -86,564 | 12.71% | 84,548,859 |
| 2017-04-03 | 2017-03-30 | 6.776 | 13,092,205 | -47,115 | 12.80% | 88,707,872 |
| 2017-03-31 | 2017-03-29 | 6.867 | 13,139,320 | -36,653 | 12.84% | 90,230,174 |
| 2017-03-30 | 2017-03-28 | 7.417 | 13,175,973 | -85,100 | 12.88% | 97,720,427 |
| 2017-03-29 | 2017-03-27 | 7.417 | 13,261,073 | -48,098 | 12.96% | 98,351,577 |
| 2017-03-28 | 2017-03-24 | 7.691 | 13,309,171 | -26,015 | 13.01% | 102,364,161 |
| 2017-03-27 | 2017-03-23 | 7.966 | 13,335,186 | +8,824 | 13.03% | 106,227,258 |
| 2017-03-24 | 2017-03-22 | 8.057 | 13,326,362 | -35,451 | 13.03% | 107,377,162 |
| 2017-03-23 | 2017-03-21 | 8.057 | 13,361,813 | -41,545 | 13.06% | 107,662,808 |
| 2017-03-22 | 2017-03-20 | 7.966 | 13,403,358 | -75,140 | 13.10% | 106,770,312 |
| 2017-03-21 | 2017-03-17 | 7.874 | 13,478,498 | -52,336 | 13.17% | 106,134,748 |
| 2017-03-20 | 2017-03-16 | 8.332 | 13,530,834 | -110,810 | 13.22% | 112,741,446 |
| 2017-03-17 | 2017-03-15 | 8.241 | 13,641,644 | -207,618 | 13.33% | 112,415,673 |
| 2017-03-16 | 2017-03-14 | 8.241 | 13,849,262 | -51,134 | 13.54% | 114,126,575 |
| 2017-03-15 | 2017-03-13 | 8.882 | 13,900,396 | +26,277 | 13.59% | 123,457,236 |
| 2017-03-14 | 2017-03-10 | 8.973 | 13,874,119 | +34,709 | 13.56% | 124,494,204 |
| 2017-03-13 | 2017-03-09 | 9.156 | 13,839,410 | -68,937 | 13.53% | 126,717,098 |
| 2017-03-10 | 2017-03-08 | 9.522 | 13,908,347 | -65,463 | 13.59% | 132,442,234 |
| 2017-03-09 | 2017-03-07 | 9.339 | 13,973,810 | +132,128 | 13.66% | 130,506,652 |
| 2017-03-08 | 2017-03-06 | 9.248 | 13,841,682 | -40,759 | 13.53% | 128,005,280 |
| 2017-03-07 | 2017-03-03 | 9.431 | 13,882,441 | -24,027 | 13.57% | 130,924,433 |
| 2017-03-06 | 2017-03-02 | 9.248 | 13,906,468 | -48,732 | 13.59% | 128,604,409 |
| 2017-03-03 | 2017-03-01 | 9.431 | 13,955,200 | -30,253 | 13.64% | 131,610,619 |
| 2017-03-02 | 2017-02-28 | 9.797 | 13,985,453 | +30,755 | 13.67% | 137,018,105 |
| 2017-03-01 | 2017-02-27 | 10.072 | 13,954,698 | +891,195 | 13.64% | 140,549,974 |
| 2017-02-28 | 2017-02-24 | 10.255 | 13,063,503 | +14,220 | 12.77% | 133,966,223 |
| 2017-02-27 | 2017-02-23 | 10.438 | 13,049,283 | -14,766 | 12.75% | 136,210,047 |
| 2017-02-24 | 2017-02-22 | 10.347 | 13,064,049 | +9,174 | 12.77% | 135,167,999 |
| 2017-02-23 | 2017-02-21 | 10.347 | 13,054,875 | -4,150 | 12.76% | 135,073,080 |
| 2017-02-22 | 2017-02-20 | 10.438 | 13,059,025 | +59,828 | 12.76% | 136,311,735 |
| 2017-02-21 | 2017-02-17 | 10.347 | 12,999,197 | +909,433 | 12.71% | 134,497,004 |
| 2017-02-20 | 2017-02-16 | 10.438 | 12,089,764 | +29,947 | 11.82% | 126,194,468 |
| 2017-02-17 | 2017-02-15 | 10.438 | 12,059,817 | +26,758 | 11.79% | 125,881,877 |
| 2017-02-16 | 2017-02-14 | 10.530 | 12,033,059 | +26,714 | 11.76% | 126,704,351 |
| 2017-02-15 | 2017-02-13 | 10.987 | 12,006,345 | -153 | 11.73% | 131,919,716 |
| 2017-02-14 | 2017-02-10 | 11.354 | 12,006,498 | +415 | 11.74% | 136,318,777 |
| 2017-02-13 | 2017-02-09 | 11.445 | 12,006,083 | -459 | 11.73% | 137,413,372 |
| 2017-02-10 | 2017-02-08 | 11.445 | 12,006,542 | -5,876 | 11.74% | 137,418,625 |
| 2017-02-09 | 2017-02-07 | 11.537 | 12,012,418 | +5,090 | 11.74% | 138,585,765 |
| 2017-02-08 | 2017-02-06 | 10.530 | 12,007,328 | +5,460 | 11.74% | 126,433,412 |
| 2017-02-07 | 2017-02-03 | 10.621 | 12,001,868 | -873 | 11.73% | 127,474,840 |
| 2017-02-06 | 2017-02-02 | 10.255 | 12,002,741 | +13,105 | 11.73% | 123,088,109 |
| 2017-02-03 | 2017-02-01 | 10.438 | 11,989,636 | +7,536 | 11.72% | 125,149,319 |
| 2017-02-02 | 2017-01-27 | 10.347 | 11,982,100 | +5,789 | 11.71% | 123,973,547 |
| 2017-02-01 | 2017-01-25 | 10.347 | 11,976,311 | -4,369 | 11.71% | 123,913,650 |
| 2017-01-26 | 2017-01-24 | 10.163 | 11,980,680 | +634 | 11.71% | 121,764,892 |
| 2017-01-24 | 2017-01-20 | 10.347 | 11,980,046 | +2,206 | 11.71% | 123,952,295 |
| 2017-01-23 | 2017-01-19 | 10.530 | 11,977,840 | -1,092 | 11.71% | 126,122,912 |
| 2017-01-20 | 2017-01-18 | 10.713 | 11,978,932 | +12,188 | 11.71% | 128,328,052 |
| 2017-01-19 | 2017-01-17 | 10.713 | 11,966,744 | -3,823 | 11.70% | 128,197,485 |
| 2017-01-18 | 2017-01-16 | 10.896 | 11,970,567 | +2,185 | 11.70% | 130,430,550 |
| 2017-01-17 | 2017-01-13 | 10.621 | 11,968,382 | -110 | 11.70% | 127,119,177 |
| 2017-01-16 | 2017-01-12 | 10.804 | 11,968,492 | +14,351 | 11.70% | 129,312,076 |
| 2017-01-13 | 2017-01-11 | 10.987 | 11,954,141 | -8,147 | 11.68% | 131,346,124 |
| 2017-01-12 | 2017-01-10 | 10.530 | 11,962,288 | -52,445 | 11.69% | 125,959,154 |
| 2017-01-11 | 2017-01-09 | 10.804 | 12,014,733 | +9,829 | 11.74% | 129,811,681 |
| 2017-01-09 | 2017-01-05 | 11.262 | 12,004,904 | -16,601 | 11.73% | 135,201,480 |
| 2017-01-06 | 2017-01-04 | 10.987 | 12,021,505 | -2,730 | 11.75% | 132,086,286 |
| 2017-01-04 | 2016-12-30 | 10.530 | 12,024,235 | +15,727 | 11.75% | 126,611,437 |
| 2017-01-03 | 2016-12-29 | 10.530 | 12,008,508 | -10,048 | 11.74% | 126,445,837 |
| 2016-12-30 | 2016-12-28 | 10.713 | 12,018,556 | -1,420 | 11.75% | 128,752,537 |
| 2016-12-29 | 2016-12-23 | 10.621 | 12,019,976 | -13,105 | 11.75% | 127,667,170 |
| 2016-12-28 | 2016-12-22 | 10.804 | 12,033,081 | -29,488 | 11.76% | 130,009,920 |
| 2016-12-23 | 2016-12-21 | 10.530 | 12,062,569 | -84,729 | 11.79% | 127,015,082 |
| 2016-12-22 | 2016-12-20 | 10.987 | 12,147,298 | -17,125 | 11.87% | 133,468,437 |
| 2016-12-21 | 2016-12-19 | 11.354 | 12,164,423 | +2,184 | 11.89% | 138,111,818 |
| 2016-12-20 | 2016-12-16 | 11.445 | 12,162,239 | +9,611 | 11.89% | 139,200,626 |
| 2016-12-19 | 2016-12-15 | 10.987 | 12,152,628 | -2,031 | 11.88% | 133,527,000 |
| 2016-12-16 | 2016-12-14 | 10.987 | 12,154,659 | +546 | 11.88% | 133,549,316 |
| 2016-12-15 | 2016-12-13 | 11.262 | 12,154,113 | -3,277 | 11.88% | 136,881,900 |
| 2016-12-14 | 2016-12-12 | 11.171 | 12,157,390 | -4,696 | 11.88% | 135,805,645 |
| 2016-12-13 | 2016-12-09 | 11.171 | 12,162,086 | -634 | 11.89% | 135,858,102 |
| 2016-12-12 | 2016-12-08 | 11.171 | 12,162,720 | -1,092 | 11.89% | 135,865,184 |
| 2016-12-09 | 2016-12-07 | 11.262 | 12,163,812 | +1,311 | 11.89% | 136,991,131 |
| 2016-12-08 | 2016-12-06 | 11.354 | 12,162,501 | -1,748 | 11.89% | 138,089,996 |
| 2016-12-07 | 2016-12-05 | 11.445 | 12,164,249 | -546 | 11.89% | 139,223,631 |
| 2016-12-06 | 2016-12-02 | 11.628 | 12,164,795 | +46,373 | 11.89% | 141,457,558 |
| 2016-12-05 | 2016-12-01 | 11.903 | 12,118,422 | -119,481 | 11.84% | 144,247,092 |
| 2016-12-02 | 2016-11-30 | 11.445 | 12,237,903 | -14,417 | 11.96% | 140,066,624 |
| 2016-12-01 | 2016-11-29 | 11.628 | 12,252,320 | +12,014 | 11.98% | 142,475,337 |
| 2016-11-30 | 2016-11-28 | 11.812 | 12,240,306 | -655 | 11.96% | 144,577,139 |
| 2016-11-28 | 2016-11-24 | 12.086 | 12,240,961 | -49,365 | 11.96% | 147,947,315 |
| 2016-11-25 | 2016-11-23 | 12.086 | 12,290,326 | -19,375 | 12.01% | 148,543,953 |
| 2016-11-24 | 2016-11-22 | 12.361 | 12,309,701 | +4,369 | 12.03% | 152,159,445 |
| 2016-11-23 | 2016-11-21 | 12.086 | 12,305,332 | -12,669 | 12.03% | 148,725,319 |
| 2016-11-22 | 2016-11-18 | 11.995 | 12,318,001 | +218 | 12.04% | 147,750,573 |
| 2016-11-21 | 2016-11-17 | 12.452 | 12,317,783 | -4,434 | 12.04% | 153,387,193 |
| 2016-11-18 | 2016-11-16 | 12.636 | 12,322,217 | -1,092 | 12.04% | 155,698,913 |
| 2016-11-17 | 2016-11-15 | 12.910 | 12,323,309 | +13,892 | 12.04% | 159,097,770 |
| 2016-11-16 | 2016-11-14 | 12.910 | 12,309,417 | -7,973 | 12.03% | 158,918,420 |
| 2016-11-15 | 2016-11-11 | 11.628 | 12,317,390 | +5,679 | 12.04% | 143,232,000 |
| 2016-11-14 | 2016-11-10 | 11.812 | 12,311,711 | +18,021 | 12.03% | 145,420,544 |
| 2016-11-11 | 2016-11-09 | 11.628 | 12,293,690 | -4,369 | 12.02% | 142,956,406 |
| 2016-11-03 | 2016-11-01 | 12.452 | 12,298,059 | +3,211 | 12.02% | 153,141,580 |
| 2016-11-02 | 2016-10-31 | 12.544 | 12,294,848 | -1,638 | 12.02% | 154,227,342 |
| 2016-11-01 | 2016-10-28 | 12.544 | 12,296,486 | +9,807 | 12.02% | 154,247,889 |
| 2016-10-31 | 2016-10-27 | 12.636 | 12,286,679 | -10,921 | 12.01% | 155,249,868 |
| 2016-10-28 | 2016-10-26 | 12.910 | 12,297,600 | +8,191 | 12.02% | 158,765,859 |
| 2016-10-27 | 2016-10-25 | 13.093 | 12,289,409 | +3,145 | 12.01% | 160,910,609 |
| 2016-10-24 | 2016-10-19 | 13.185 | 12,286,264 | -327 | 12.01% | 161,994,391 |
| 2016-10-20 | 2016-10-18 | 13.002 | 12,286,591 | -2,185 | 12.01% | 159,748,720 |
| 2016-10-19 | 2016-10-17 | 12.819 | 12,288,776 | -1,092 | 12.01% | 157,526,747 |
| 2016-10-18 | 2016-10-14 | 13.551 | 12,289,868 | +21,603 | 12.01% | 166,543,074 |
| 2016-10-17 | 2016-10-13 | 13.185 | 12,268,265 | -1,136 | 11.99% | 161,757,074 |
| 2016-10-14 | 2016-10-12 | 13.277 | 12,269,401 | +10,922 | 11.99% | 162,895,469 |
| 2016-10-13 | 2016-10-11 | 13.643 | 12,258,479 | +2,730 | 11.98% | 167,240,131 |
| 2016-10-12 | 2016-10-07 | 13.277 | 12,255,749 | +590 | 11.98% | 162,714,218 |
| 2016-10-11 | 2016-10-06 | 13.460 | 12,255,159 | -5,723 | 11.98% | 164,950,610 |
| 2016-10-07 | 2016-10-05 | 13.368 | 12,260,882 | +1,420 | 11.98% | 163,905,003 |
| 2016-10-06 | 2016-10-04 | 13.460 | 12,259,462 | +5,810 | 11.98% | 165,008,527 |
| 2016-10-05 | 2016-10-03 | 13.734 | 12,253,652 | -32,524 | 11.98% | 168,296,252 |
| 2016-10-04 | 2016-09-30 | 13.460 | 12,286,176 | -19,440 | 12.01% | 165,368,090 |
| 2016-10-03 | 2016-09-29 | 13.093 | 12,305,616 | +14,197 | 12.03% | 161,122,814 |
| 2016-09-30 | 2016-09-28 | 12.819 | 12,291,419 | +197 | 12.01% | 157,560,627 |
| 2016-09-28 | 2016-09-26 | 12.819 | 12,291,222 | +27,129 | 12.01% | 157,558,102 |
| 2016-09-27 | 2016-09-23 | 12.910 | 12,264,093 | -37,002 | 11.99% | 158,333,273 |
| 2016-09-26 | 2016-09-22 | 13.826 | 12,301,095 | -16,732 | 12.02% | 170,074,171 |
| 2016-09-23 | 2016-09-21 | 13.917 | 12,317,827 | -14,962 | 12.04% | 171,433,357 |
| 2016-09-22 | 2016-09-20 | 13.917 | 12,332,789 | -19,375 | 12.05% | 171,641,591 |
| 2016-09-21 | 2016-09-19 | 13.277 | 12,352,164 | +3,058 | 12.07% | 163,994,277 |
| 2016-09-20 | 2016-09-15 | 13.826 | 12,349,106 | -14,919 | 12.07% | 170,737,968 |
| 2016-09-19 | 2016-09-14 | 11.903 | 12,364,025 | -5,460 | 12.08% | 147,170,535 |
| 2016-09-15 | 2016-09-13 | 11.995 | 12,369,485 | -6,881 | 12.09% | 148,368,107 |
| 2016-09-14 | 2016-09-12 | 11.995 | 12,376,366 | +19,659 | 12.10% | 148,450,643 |
| 2016-09-13 | 2016-09-09 | 12.452 | 12,356,707 | -79,946 | 12.08% | 153,871,894 |
| 2016-09-12 | 2016-09-08 | 12.269 | 12,436,653 | -8,737 | 12.16% | 152,589,959 |
| 2016-09-09 | 2016-09-07 | 12.452 | 12,445,390 | -9,108 | 12.16% | 154,976,219 |
| 2016-09-08 | 2016-09-06 | 12.452 | 12,454,498 | -7,318 | 12.17% | 155,089,636 |
| 2016-09-07 | 2016-09-05 | 12.544 | 12,461,816 | -24,508 | 12.18% | 156,321,799 |
| 2016-09-06 | 2016-09-02 | 12.819 | 12,486,324 | +52,030 | 12.20% | 160,059,066 |
| 2016-09-05 | 2016-09-01 | 10.987 | 12,434,294 | -43,358 | 12.15% | 136,621,805 |
| 2016-09-02 | 2016-08-31 | 11.628 | 12,477,652 | -5,330 | 12.20% | 145,095,596 |
| 2016-09-01 | 2016-08-30 | 11.995 | 12,482,982 | -33,944 | 12.20% | 149,729,468 |
| 2016-08-31 | 2016-08-29 | 12.178 | 12,516,926 | +8,716 | 12.23% | 152,428,778 |
| 2016-08-30 | 2016-08-26 | 12.544 | 12,508,210 | -47,225 | 12.23% | 156,903,768 |
| 2016-08-29 | 2016-08-25 | 12.727 | 12,555,435 | +10,376 | 12.27% | 159,795,375 |
| 2016-08-26 | 2016-08-24 | 12.819 | 12,545,059 | -57,185 | 12.26% | 160,811,975 |
| 2016-08-25 | 2016-08-23 | 13.917 | 12,602,244 | -15,509 | 12.32% | 175,391,731 |
| 2016-08-24 | 2016-08-22 | 14.284 | 12,617,753 | +1,638 | 12.33% | 180,228,829 |
| 2016-08-23 | 2016-08-19 | 14.101 | 12,616,115 | -35,669 | 12.33% | 177,895,107 |
| 2016-08-22 | 2016-08-18 | 14.467 | 12,651,784 | +11,336 | 12.37% | 183,031,778 |
| 2016-08-19 | 2016-08-17 | 14.742 | 12,640,448 | +12,014 | 12.35% | 186,339,954 |
| 2016-08-18 | 2016-08-16 | 14.467 | 12,628,434 | -22,258 | 12.34% | 182,693,976 |
| 2016-08-17 | 2016-08-15 | 14.284 | 12,650,692 | +8,453 | 12.36% | 180,699,322 |
| 2016-08-16 | 2016-08-12 | 14.375 | 12,642,239 | +12,538 | 12.36% | 181,736,136 |
| 2016-08-15 | 2016-08-11 | 14.742 | 12,629,701 | -7,754 | 12.34% | 186,181,527 |
| 2016-08-12 | 2016-08-10 | 15.108 | 12,637,455 | -14,854 | 12.35% | 190,924,301 |
| 2016-08-11 | 2016-08-09 | 15.382 | 12,652,309 | +17,082 | 12.37% | 194,624,143 |
| 2016-08-10 | 2016-08-08 | 15.108 | 12,635,227 | +4,368 | 12.35% | 190,890,640 |
| 2016-08-09 | 2016-08-05 | 15.291 | 12,630,859 | -13,979 | 12.35% | 193,137,676 |
| 2016-08-08 | 2016-08-04 | 15.566 | 12,644,838 | +7,317 | 12.36% | 196,824,806 |
| 2016-08-05 | 2016-08-03 | 15.566 | 12,637,521 | -3,822 | 12.35% | 196,710,913 |
| 2016-08-04 | 2016-08-01 | 15.108 | 12,641,343 | +11,161 | 12.36% | 190,983,040 |
| 2016-08-03 | 2016-07-29 | 14.650 | 12,630,182 | -25,075 | 12.34% | 185,032,166 |
| 2016-07-29 | 2016-07-27 | 15.932 | 12,655,257 | -9,284 | 12.37% | 201,621,973 |
| 2016-07-28 | 2016-07-26 | 16.115 | 12,664,541 | -12,101 | 12.38% | 204,089,078 |
| 2016-07-27 | 2016-07-25 | 16.115 | 12,676,642 | +5,876 | 12.39% | 204,284,086 |
| 2016-07-26 | 2016-07-22 | 16.573 | 12,670,766 | +31,825 | 12.38% | 209,990,229 |
| 2016-07-25 | 2016-07-21 | 15.657 | 12,638,941 | +6,881 | 12.35% | 197,890,269 |
| 2016-07-22 | 2016-07-20 | 15.657 | 12,632,060 | +6,050 | 12.35% | 197,782,532 |
| 2016-07-21 | 2016-07-19 | 14.284 | 12,626,010 | -17,561 | 12.34% | 180,346,770 |
| 2016-07-20 | 2016-07-18 | 14.650 | 12,643,571 | -21,581 | 12.36% | 185,228,315 |
| 2016-07-19 | 2016-07-15 | 17.305 | 12,665,152 | -1,114 | 12.38% | 219,174,413 |
| 2016-07-18 | 2016-07-14 | 17.214 | 12,666,266 | +31,148 | 12.38% | 218,033,936 |
| 2016-07-15 | 2016-07-13 | 17.672 | 12,635,118 | +6,553 | 12.35% | 223,282,277 |
| 2016-07-14 | 2016-07-12 | 18.038 | 12,628,565 | +12,996 | 12.34% | 227,791,688 |
| 2016-07-13 | 2016-07-11 | 18.404 | 12,615,569 | +23,809 | 12.33% | 232,177,720 |
| 2016-07-12 | 2016-07-08 | 18.221 | 12,591,760 | -104,497 | 12.31% | 229,433,672 |
| 2016-07-11 | 2016-07-07 | 19.228 | 12,696,257 | -3,997 | 12.41% | 244,125,217 |
| 2016-07-08 | 2016-07-06 | 19.961 | 12,700,254 | +106,048 | 12.41% | 253,505,007 |
| 2016-07-07 | 2016-07-05 | 20.052 | 12,594,206 | +196 | 12.31% | 252,541,380 |
| 2016-07-06 | 2016-07-04 | 20.144 | 12,594,010 | -10,724 | 12.31% | 253,690,589 |
| 2016-07-05 | 2016-06-30 | 20.144 | 12,604,734 | -16,383 | 12.32% | 253,906,611 |
| 2016-07-04 | 2016-06-29 | 19.777 | 12,621,117 | +13,914 | 12.34% | 249,614,141 |
| 2016-06-30 | 2016-06-28 | 19.594 | 12,607,203 | -12,778 | 12.32% | 247,030,263 |
| 2016-06-29 | 2016-06-27 | 19.869 | 12,619,981 | +14,897 | 12.33% | 250,747,191 |
| 2016-06-28 | 2016-06-24 | 18.404 | 12,605,084 | +10,681 | 12.32% | 231,984,754 |
| 2016-06-27 | 2016-06-23 | 18.221 | 12,594,403 | -46,154 | 12.31% | 229,481,830 |
| 2016-06-24 | 2016-06-22 | 20.510 | 12,640,557 | +16,885 | 12.35% | 259,257,824 |
| 2016-06-23 | 2016-06-21 | 20.144 | 12,623,672 | -6,204 | 12.34% | 254,288,093 |
| 2016-06-22 | 2016-06-20 | 21.426 | 12,629,876 | +10,747 | 12.34% | 270,602,987 |
| 2016-06-21 | 2016-06-17 | 21.609 | 12,619,129 | +26,627 | 12.33% | 272,683,604 |
| 2016-06-20 | 2016-06-16 | 21.609 | 12,592,502 | +61,793 | 12.31% | 272,108,228 |
| 2016-06-17 | 2016-06-15 | 21.975 | 12,530,709 | +187,348 | 12.25% | 275,362,330 |
| 2016-06-16 | 2016-06-14 | 21.700 | 12,343,361 | +15,727 | 12.06% | 267,854,791 |
| 2016-06-15 | 2016-06-13 | 21.700 | 12,327,634 | -8,956 | 12.05% | 267,513,510 |
| 2016-06-14 | 2016-06-10 | 22.433 | 12,336,590 | +9,830 | 12.06% | 276,744,410 |
| 2016-06-13 | 2016-06-08 | 22.341 | 12,326,760 | -2,338 | 12.05% | 275,395,227 |
| 2016-06-10 | 2016-06-07 | 23.348 | 12,329,098 | -86,192 | 12.05% | 287,865,174 |
| 2016-06-08 | 2016-06-06 | 21.609 | 12,415,290 | +62,777 | 12.13% | 268,278,898 |
| 2016-06-07 | 2016-06-03 | 20.968 | 12,352,513 | +20,314 | 12.07% | 259,005,176 |
| 2016-06-06 | 2016-06-02 | 20.785 | 12,332,199 | +109,542 | 12.05% | 256,320,902 |
| 2016-06-03 | 2016-06-01 | 21.700 | 12,222,657 | +7,209 | 11.95% | 265,235,476 |
| 2016-06-02 | 2016-05-31 | 21.700 | 12,215,448 | -13,543 | 11.94% | 265,079,039 |
| 2016-06-01 | 2016-05-30 | 21.883 | 12,228,991 | +5,330 | 11.95% | 267,612,360 |
| 2016-05-31 | 2016-05-27 | 21.517 | 12,223,661 | +26,932 | 11.95% | 263,018,806 |
| 2016-05-30 | 2016-05-26 | 21.242 | 12,196,729 | -49,343 | 11.92% | 259,089,016 |
| 2016-05-27 | 2016-05-25 | 21.700 | 12,246,072 | +546 | 11.97% | 265,743,589 |
| 2016-05-26 | 2016-05-24 | 21.700 | 12,245,526 | +79,989 | 11.97% | 265,731,741 |
| 2016-05-25 | 2016-05-23 | 21.517 | 12,165,537 | +84,598 | 13.31% | 261,768,141 |
| 2016-05-24 | 2016-05-20 | 21.975 | 12,080,939 | +102,990 | 13.22% | 265,478,635 |
| 2016-05-23 | 2016-05-19 | 19.503 | 11,977,949 | -111,312 | 13.11% | 233,603,693 |
| 2016-05-20 | 2016-05-18 | 19.320 | 12,089,261 | +5,657 | 13.23% | 233,560,745 |
| 2016-05-19 | 2016-05-17 | 19.137 | 12,083,604 | -12,232 | 13.22% | 231,238,643 |
| 2016-05-18 | 2016-05-16 | 19.777 | 12,095,836 | -8,628 | 13.24% | 239,225,396 |
| 2016-05-17 | 2016-05-13 | 20.693 | 12,104,464 | +28,767 | 13.24% | 250,479,187 |
| 2016-05-16 | 2016-05-12 | 21.059 | 12,075,697 | +111,028 | 13.21% | 254,306,632 |
| 2016-05-13 | 2016-05-11 | 19.045 | 11,964,669 | +546 | 13.09% | 227,867,121 |
| 2016-05-12 | 2016-05-10 | 19.594 | 11,964,123 | +7,099 | 13.09% | 234,429,513 |
| 2016-05-11 | 2016-05-09 | 19.503 | 11,957,024 | +12,472 | 13.08% | 233,195,597 |
| 2016-05-10 | 2016-05-06 | 19.503 | 11,944,552 | +25,994 | 13.07% | 232,952,358 |
| 2016-05-09 | 2016-05-05 | 19.869 | 11,918,558 | +25,250 | 13.04% | 236,810,574 |
| 2016-05-06 | 2016-05-04 | 20.510 | 11,893,308 | +8,432 | 13.01% | 243,931,747 |
| 2016-05-05 | 2016-05-03 | 19.594 | 11,884,876 | -48,317 | 13.00% | 232,876,717 |
| 2016-05-04 | 2016-04-29 | 21.242 | 11,933,193 | +87,481 | 13.06% | 253,490,852 |
| 2016-05-03 | 2016-04-28 | 21.700 | 11,845,712 | +16,273 | 12.96% | 257,055,652 |
| 2016-04-29 | 2016-04-27 | 21.426 | 11,829,439 | +52,860 | 12.94% | 253,453,124 |
| 2016-04-28 | 2016-04-26 | 22.341 | 11,776,579 | -33,966 | 12.89% | 263,103,496 |
| 2016-04-27 | 2016-04-25 | 22.433 | 11,810,545 | -85,384 | 12.92% | 264,943,742 |
| 2016-04-26 | 2016-04-22 | 20.876 | 11,895,929 | +122,364 | 13.02% | 248,342,388 |
| 2016-04-25 | 2016-04-21 | 20.968 | 11,773,565 | +488,694 | 12.88% | 246,865,903 |
| 2016-04-22 | 2016-04-20 | 22.524 | 11,284,871 | -97,682 | 12.35% | 254,184,666 |
| 2016-04-21 | 2016-04-19 | 21.883 | 11,382,553 | +348,527 | 12.45% | 249,089,387 |
| 2016-04-20 | 2016-04-18 | 20.968 | 11,034,026 | +578,272 | 12.07% | 231,359,388 |
| 2016-04-19 | 2016-04-15 | 17.580 | 10,455,754 | +108,472 | 11.44% | 183,812,155 |
| 2016-04-18 | 2016-04-14 | 17.763 | 10,347,282 | +7,776 | 11.32% | 183,800,064 |
| 2016-04-15 | 2016-04-13 | 17.580 | 10,339,506 | -130,796 | 11.31% | 181,768,515 |
| 2016-04-14 | 2016-04-12 | 17.031 | 10,470,302 | +34,425 | 11.46% | 178,315,787 |
| 2016-04-13 | 2016-04-11 | 17.488 | 10,435,877 | +241,627 | 11.42% | 182,507,183 |
| 2016-04-12 | 2016-04-08 | 18.129 | 10,194,250 | +82,567 | 11.15% | 184,815,381 |
| 2016-04-11 | 2016-04-07 | 17.580 | 10,111,683 | +237,848 | 11.06% | 177,763,387 |
| 2016-04-08 | 2016-04-06 | 18.679 | 9,873,835 | +1,066,157 | 10.80% | 184,430,896 |
| 2016-04-07 | 2016-04-05 | 16.664 | 8,807,678 | +424,257 | 9.64% | 146,774,449 |
| 2016-04-06 | 2016-04-01 | 15.932 | 8,383,421 | -18,851 | 9.17% | 133,563,615 |
| 2016-04-05 | 2016-03-31 | 16.207 | 8,402,272 | +439,634 | 9.19% | 136,171,946 |
| 2016-04-01 | 2016-03-30 | 15.016 | 7,962,638 | +270,286 | 8.71% | 119,568,963 |
| 2016-03-31 | 2016-03-29 | 15.474 | 7,692,352 | +368,928 | 8.42% | 119,031,936 |
| 2016-03-30 | 2016-03-24 | 14.558 | 7,323,424 | +277,013 | 8.01% | 106,617,611 |
| 2016-03-29 | 2016-03-23 | 12.086 | 7,046,411 | -82,304 | 7.71% | 85,164,685 |
| 2016-03-24 | 2016-03-22 | 11.995 | 7,128,715 | +1,310 | 7.80% | 85,506,709 |
| 2016-03-23 | 2016-03-21 | 12.086 | 7,127,405 | +24,224 | 7.80% | 86,143,599 |
| 2016-03-22 | 2016-03-18 | 11.995 | 7,103,181 | +18,567 | 7.77% | 85,200,436 |
| 2016-03-21 | 2016-03-17 | 11.445 | 7,084,614 | +11,030 | 7.75% | 81,085,621 |
| 2016-03-18 | 2016-03-16 | 11.812 | 7,073,584 | -4,718 | 7.74% | 83,550,080 |
| 2016-03-17 | 2016-03-15 | 11.720 | 7,078,302 | -10,244 | 7.74% | 82,957,699 |
| 2016-03-16 | 2016-03-14 | 12.086 | 7,088,546 | -31,694 | 7.76% | 85,673,939 |
| 2016-03-15 | 2016-03-11 | 12.819 | 7,120,240 | +51,549 | 7.79% | 91,272,576 |
| 2016-03-14 | 2016-03-10 | 13.093 | 7,068,691 | +43,009 | 7.73% | 92,553,464 |
| 2016-03-11 | 2016-03-09 | 13.734 | 7,025,682 | +14,875 | 7.69% | 96,493,351 |
| 2016-03-10 | 2016-03-08 | 13.734 | 7,010,807 | +31,192 | 7.67% | 96,289,052 |
| 2016-03-09 | 2016-03-07 | 13.460 | 6,979,615 | -4,150 | 7.64% | 93,943,437 |
| 2016-03-07 | 2016-03-03 | 14.101 | 6,983,765 | +31,061 | 7.64% | 98,475,451 |
| 2016-03-04 | 2016-03-02 | 13.643 | 6,952,704 | +7,339 | 7.61% | 94,854,437 |
| 2016-03-03 | 2016-03-01 | 14.009 | 6,945,365 | -5,679 | 7.60% | 97,298,052 |
| 2016-03-02 | 2016-02-29 | 13.917 | 6,951,044 | -17,802 | 7.61% | 96,741,155 |
| 2016-03-01 | 2016-02-26 | 13.734 | 6,968,846 | +16,382 | 7.63% | 95,712,744 |
| 2016-02-29 | 2016-02-25 | 13.643 | 6,952,464 | +45,892 | 7.61% | 94,851,163 |
| 2016-02-26 | 2016-02-24 | 13.002 | 6,906,572 | +53,297 | 7.56% | 89,798,386 |
| 2016-02-25 | 2016-02-23 | 13.734 | 6,853,275 | -5,024 | 7.50% | 94,125,449 |
| 2016-02-24 | 2016-02-22 | 14.192 | 6,858,299 | +1,158 | 7.50% | 97,334,265 |
| 2016-02-23 | 2016-02-19 | 13.734 | 6,857,141 | -4,806 | 7.50% | 94,178,546 |
| 2016-02-22 | 2016-02-18 | 14.375 | 6,861,947 | +7,274 | 7.51% | 98,642,632 |
| 2016-02-19 | 2016-02-17 | 14.742 | 6,854,673 | +72,977 | 7.50% | 101,048,590 |
| 2016-02-18 | 2016-02-16 | 15.566 | 6,781,696 | +54,433 | 7.42% | 105,561,337 |
| 2016-02-17 | 2016-02-15 | 15.474 | 6,727,263 | +295,492 | 8.36% | 104,098,088 |
| 2016-02-16 | 2016-02-12 | 14.650 | 6,431,771 | +71,471 | 7.99% | 94,225,445 |
| 2016-02-15 | 2016-02-11 | 13.368 | 6,360,300 | +58,779 | 7.90% | 85,025,285 |
| 2016-02-12 | 2016-02-05 | 12.269 | 6,301,521 | +2,119 | 7.83% | 77,315,724 |
| 2016-02-11 | 2016-02-04 | 12.819 | 6,299,402 | +111,225 | 7.83% | 80,750,459 |
| 2016-02-05 | 2016-02-03 | 11.628 | 6,188,177 | -67,452 | 7.69% | 71,958,829 |
| 2016-02-04 | 2016-02-02 | 9.156 | 6,255,629 | -1,092 | 7.77% | 57,278,103 |
| 2016-02-03 | 2016-02-01 | 9.156 | 6,256,721 | -2,818 | 7.78% | 57,288,102 |
| 2016-02-01 | 2016-01-28 | 8.973 | 6,259,539 | -4,368 | 7.78% | 56,167,626 |
| 2016-01-29 | 2016-01-27 | 9.156 | 6,263,907 | -4,150 | 7.78% | 57,353,898 |
| 2016-01-28 | 2016-01-26 | 8.882 | 6,268,057 | +10,594 | 7.79% | 55,670,140 |
| 2016-01-27 | 2016-01-25 | 9.248 | 6,257,463 | +5,460 | 7.78% | 57,867,845 |
| 2016-01-26 | 2016-01-22 | 9.065 | 6,252,003 | +15,290 | 7.77% | 56,672,453 |
| 2016-01-25 | 2016-01-21 | 9.156 | 6,236,713 | -3,276 | 7.75% | 57,104,903 |
| 2016-01-22 | 2016-01-20 | 9.706 | 6,239,989 | -59,741 | 7.75% | 60,562,993 |
| 2016-01-21 | 2016-01-19 | 9.706 | 6,299,730 | -23,022 | 7.83% | 61,142,817 |
| 2016-01-20 | 2016-01-18 | 9.614 | 6,322,752 | -16,055 | 7.86% | 60,787,333 |
| 2016-01-19 | 2016-01-15 | 9.614 | 6,338,807 | -1,201 | 7.88% | 60,941,687 |
| 2016-01-18 | 2016-01-14 | 9.522 | 6,340,008 | +16,382 | 7.88% | 60,372,726 |
| 2016-01-15 | 2016-01-13 | 9.706 | 6,323,626 | +9,436 | 7.86% | 61,374,743 |
| 2016-01-14 | 2016-01-12 | 9.614 | 6,314,190 | +64,677 | 7.85% | 60,705,017 |
| 2016-01-13 | 2016-01-11 | 9.706 | 6,249,513 | +2,884 | 7.77% | 60,655,430 |
| 2016-01-12 | 2016-01-08 | 9.339 | 6,246,629 | -88 | 7.76% | 58,339,611 |
| 2016-01-11 | 2016-01-07 | 9.614 | 6,246,717 | -54,738 | 7.76% | 60,056,328 |
| 2016-01-08 | 2016-01-06 | 10.163 | 6,301,455 | +4,259 | 7.83% | 64,044,444 |
| 2016-01-06 | 2016-01-04 | 10.072 | 6,297,196 | -7,383 | 7.83% | 63,424,571 |
| 2016-01-05 | 2015-12-31 | 10.347 | 6,304,579 | -4,587 | 7.83% | 65,230,721 |
| 2016-01-04 | 2015-12-29 | 10.347 | 6,309,166 | +12,341 | 7.84% | 65,278,180 |
| 2015-12-30 | 2015-12-28 | 10.255 | 6,296,825 | +14,854 | 7.83% | 64,573,940 |
| 2015-12-28 | 2015-12-22 | 10.255 | 6,281,971 | +27,937 | 7.81% | 64,421,613 |
| 2015-12-23 | 2015-12-21 | 9.797 | 6,254,034 | +1,158 | 7.77% | 61,271,944 |
| 2015-12-22 | 2015-12-18 | 10.438 | 6,252,876 | -3,299 | 7.77% | 65,268,301 |
| 2015-12-21 | 2015-12-17 | 10.530 | 6,256,175 | -1,485 | 7.77% | 65,875,568 |
| 2015-12-18 | 2015-12-16 | 10.804 | 6,257,660 | -4,369 | 7.78% | 67,610,105 |
| 2015-12-17 | 2015-12-15 | 10.804 | 6,262,029 | -8,213 | 7.78% | 67,657,310 |
| 2015-12-16 | 2015-12-14 | 11.079 | 6,270,242 | +4,806 | 7.79% | 69,468,403 |
| 2015-12-14 | 2015-12-10 | 11.720 | 6,265,436 | +35,123 | 7.79% | 73,430,910 |
| 2015-12-11 | 2015-12-09 | 11.354 | 6,230,313 | +5,636 | 7.74% | 70,737,416 |
| 2015-12-10 | 2015-12-08 | 11.354 | 6,224,677 | -19,877 | 7.74% | 70,673,426 |
| 2015-12-09 | 2015-12-07 | 11.812 | 6,244,554 | -4,085 | 7.76% | 73,757,940 |
| 2015-12-08 | 2015-12-04 | 11.720 | 6,248,639 | -4,150 | 7.77% | 73,234,049 |
| 2015-12-07 | 2015-12-03 | 11.903 | 6,252,789 | -1,092 | 7.77% | 74,427,729 |
| 2015-12-04 | 2015-12-02 | 12.086 | 6,253,881 | +8,737 | 7.77% | 75,585,969 |
| 2015-12-03 | 2015-12-01 | 11.903 | 6,245,144 | +546 | 7.76% | 74,336,730 |
| 2015-12-02 | 2015-11-30 | 12.361 | 6,244,598 | -743 | 7.76% | 77,189,086 |
| 2015-12-01 | 2015-11-27 | 12.544 | 6,245,341 | -4,805 | 7.76% | 78,341,948 |
| 2015-11-30 | 2015-11-26 | 12.727 | 6,250,146 | -1,092 | 7.77% | 79,546,780 |
| 2015-11-27 | 2015-11-25 | 13.002 | 6,251,238 | -6,553 | 7.77% | 81,277,815 |
| 2015-11-26 | 2015-11-24 | 13.277 | 6,257,791 | -13,674 | 7.78% | 83,081,953 |
| 2015-11-25 | 2015-11-23 | 12.086 | 6,271,465 | +10,004 | 7.79% | 75,798,494 |
| 2015-11-24 | 2015-11-20 | 12.178 | 6,261,461 | -59,675 | 7.78% | 76,250,898 |
| 2015-11-23 | 2015-11-19 | 12.269 | 6,321,136 | -55,306 | 7.86% | 77,556,388 |
| 2015-11-20 | 2015-11-18 | 12.361 | 6,376,442 | +24,573 | 7.92% | 78,818,801 |
| 2015-11-19 | 2015-11-17 | 12.452 | 6,351,869 | +852 | 7.89% | 79,096,649 |
| 2015-11-18 | 2015-11-16 | 12.361 | 6,351,017 | -23,700 | 7.89% | 78,504,524 |
| 2015-11-17 | 2015-11-13 | 12.269 | 6,374,717 | +18,676 | 7.92% | 78,213,793 |
| 2015-11-16 | 2015-11-12 | 12.269 | 6,356,041 | +29,270 | 7.90% | 77,984,651 |
| 2015-11-13 | 2015-11-11 | 12.361 | 6,326,771 | +35,385 | 7.86% | 78,204,821 |
| 2015-11-12 | 2015-11-10 | 12.086 | 6,291,386 | +67,386 | 7.82% | 76,039,264 |
| 2015-11-11 | 2015-11-09 | 12.819 | 6,224,000 | +9,392 | 7.73% | 79,783,900 |
| 2015-11-10 | 2015-11-06 | 12.819 | 6,214,608 | -4,150 | 7.72% | 79,663,506 |
| 2015-11-09 | 2015-11-05 | 12.819 | 6,218,758 | -20,423 | 7.73% | 79,716,704 |
| 2015-11-06 | 2015-11-04 | 12.819 | 6,239,181 | +11,162 | 7.75% | 79,978,501 |
| 2015-11-04 | 2015-11-02 | 12.361 | 6,228,019 | +4,587 | 7.74% | 76,984,154 |
| 2015-11-03 | 2015-10-30 | 12.727 | 6,223,432 | -2,294 | 7.73% | 79,206,786 |
| 2015-11-02 | 2015-10-29 | 13.093 | 6,225,726 | +1,639 | 7.74% | 81,516,154 |
| 2015-10-30 | 2015-10-28 | 12.636 | 6,224,087 | -3,386 | 7.73% | 78,645,229 |
| 2015-10-29 | 2015-10-27 | 12.819 | 6,227,473 | -22,498 | 7.74% | 79,828,420 |
| 2015-10-28 | 2015-10-26 | 12.544 | 6,249,971 | -2,185 | 7.77% | 78,400,027 |
| 2015-10-27 | 2015-10-23 | 12.727 | 6,252,156 | -59,871 | 7.77% | 79,572,362 |
| 2015-10-26 | 2015-10-22 | 12.819 | 6,312,027 | -2,403 | 7.84% | 80,912,296 |
| 2015-10-23 | 2015-10-20 | 12.819 | 6,314,430 | -22 | 7.85% | 80,943,100 |
| 2015-10-22 | 2015-10-19 | 12.727 | 6,314,452 | -4,281 | 7.85% | 80,365,215 |
| 2015-10-20 | 2015-10-16 | 13.368 | 6,318,733 | -16,317 | 7.85% | 84,469,613 |
| 2015-10-16 | 2015-10-14 | 13.185 | 6,335,050 | +8,846 | 7.87% | 83,527,634 |
| 2015-10-15 | 2015-10-13 | 13.368 | 6,326,204 | +28,156 | 7.86% | 84,569,486 |
| 2015-10-14 | 2015-10-12 | 13.917 | 6,298,048 | +4,238 | 7.83% | 87,653,083 |
| 2015-10-13 | 2015-10-09 | 13.734 | 6,293,810 | -15,400 | 7.82% | 86,441,547 |
| 2015-10-12 | 2015-10-08 | 14.009 | 6,309,210 | -35,123 | 7.84% | 88,386,117 |
| 2015-10-09 | 2015-10-07 | 13.551 | 6,344,333 | +18,020 | 7.88% | 85,973,643 |
| 2015-10-08 | 2015-10-06 | 12.452 | 6,326,313 | +6,400 | 7.86% | 78,778,413 |
| 2015-10-07 | 2015-10-05 | 12.727 | 6,319,913 | +2,032 | 7.85% | 80,434,718 |
| 2015-10-06 | 2015-10-02 | 12.910 | 6,317,881 | -3,102 | 7.85% | 81,565,818 |
| 2015-10-05 | 2015-09-30 | 12.819 | 6,320,983 | +2,730 | 7.86% | 81,027,101 |
| 2015-10-02 | 2015-09-29 | 12.819 | 6,318,253 | -12,560 | 7.85% | 80,992,106 |
| 2015-09-30 | 2015-09-25 | 13.185 | 6,330,813 | -81,736 | 7.87% | 83,471,769 |
| 2015-09-29 | 2015-09-24 | 13.002 | 6,412,549 | +11,468 | 7.97% | 83,375,161 |
| 2015-09-25 | 2015-09-23 | 13.551 | 6,401,081 | -15,924 | 7.95% | 86,742,649 |
| 2015-09-24 | 2015-09-22 | 13.643 | 6,417,005 | -830 | 7.97% | 87,545,996 |
| 2015-09-23 | 2015-09-21 | 13.826 | 6,417,835 | -1,136 | 7.98% | 88,732,586 |
| 2015-09-22 | 2015-09-18 | 14.284 | 6,418,971 | -41,327 | 7.98% | 91,686,977 |
| 2015-09-21 | 2015-09-17 | 14.650 | 6,460,298 | -44,035 | 8.03% | 94,643,366 |
| 2015-09-18 | 2015-09-16 | 13.460 | 6,504,333 | +36,325 | 8.08% | 87,546,290 |
| 2015-09-17 | 2015-09-15 | 12.452 | 6,468,008 | +26,386 | 8.04% | 80,542,870 |
| 2015-09-16 | 2015-09-14 | 13.002 | 6,441,622 | +115,506 | 8.00% | 83,753,164 |
| 2015-09-15 | 2015-09-11 | 14.192 | 6,326,116 | +126,121 | 7.86% | 89,781,424 |
| 2015-09-14 | 2015-09-10 | 12.086 | 6,199,995 | +18,261 | 7.70% | 74,934,690 |
| 2015-09-11 | 2015-09-09 | 9.797 | 6,181,734 | +132,565 | 7.68% | 60,563,607 |
| 2015-09-10 | 2015-09-08 | 9.614 | 6,049,169 | -16,491 | 7.52% | 58,157,089 |
| 2015-09-09 | 2015-09-07 | 8.973 | 6,065,660 | -19,004 | 7.54% | 54,427,925 |
| 2015-09-08 | 2015-09-04 | 9.065 | 6,084,664 | +3,168 | 7.56% | 55,155,578 |
| 2015-09-07 | 2015-09-02 | 9.156 | 6,081,496 | -20,970 | 7.56% | 55,683,698 |
| 2015-09-04 | 2015-09-01 | 9.248 | 6,102,466 | +9,830 | 7.58% | 56,434,461 |
| 2015-09-02 | 2015-08-31 | 9.614 | 6,092,636 | +85,515 | 7.57% | 58,574,983 |
| 2015-09-01 | 2015-08-28 | 9.797 | 6,007,121 | +3,276 | 7.47% | 58,852,891 |
| 2015-08-31 | 2015-08-27 | 9.797 | 6,003,845 | +15,159 | 7.46% | 58,820,795 |
| 2015-08-28 | 2015-08-26 | 9.248 | 5,988,686 | -18,872 | 7.44% | 55,382,245 |
| 2015-08-27 | 2015-08-25 | 9.248 | 6,007,558 | +44,079 | 7.47% | 55,556,770 |
| 2015-08-26 | 2015-08-24 | 9.431 | 5,963,479 | +9,349 | 7.41% | 56,241,198 |
| 2015-08-25 | 2015-08-21 | 10.987 | 5,954,130 | -19,134 | 7.40% | 65,421,003 |
| 2015-08-24 | 2015-08-20 | 11.079 | 5,973,264 | -1,748 | 7.42% | 66,178,165 |
| 2015-08-21 | 2015-08-19 | 11.445 | 5,975,012 | -5,067 | 7.43% | 68,385,880 |
| 2015-08-20 | 2015-08-18 | 11.628 | 5,980,079 | +2,533 | 7.43% | 69,538,975 |
| 2015-08-19 | 2015-08-17 | 11.995 | 5,977,546 | +3,823 | 7.43% | 71,698,796 |
| 2015-08-18 | 2015-08-14 | 12.544 | 5,973,723 | -11,468 | 7.42% | 74,934,755 |
| 2015-08-17 | 2015-08-13 | 12.727 | 5,985,191 | +16,929 | 7.44% | 76,174,648 |
| 2015-08-14 | 2015-08-12 | 12.452 | 5,968,262 | +14,809 | 7.42% | 74,319,783 |
| 2015-08-13 | 2015-08-11 | 13.277 | 5,953,453 | -5,919 | 7.40% | 79,041,391 |
| 2015-08-12 | 2015-08-10 | 13.734 | 5,959,372 | -2,774 | 7.41% | 81,848,250 |
| 2015-08-11 | 2015-08-07 | 13.643 | 5,962,146 | -15,793 | 7.42% | 81,340,440 |
| 2015-08-10 | 2015-08-06 | 13.826 | 5,977,939 | +24,202 | 7.44% | 82,650,611 |
| 2015-08-06 | 2015-08-04 | 12.819 | 5,953,737 | -22,476 | 7.41% | 76,319,466 |
| 2015-08-05 | 2015-08-03 | 13.002 | 5,976,213 | -7,973 | 7.43% | 77,701,974 |
| 2015-08-04 | 2015-07-31 | 13.551 | 5,984,186 | +20,423 | 7.44% | 81,093,201 |
| 2015-08-03 | 2015-07-30 | 13.826 | 5,963,763 | +22,346 | 7.42% | 82,454,615 |
| 2015-07-31 | 2015-07-29 | 14.009 | 5,941,417 | +4,805 | 7.36% | 83,233,682 |
| 2015-07-30 | 2015-07-28 | 13.826 | 5,936,612 | -9,152 | 7.35% | 82,079,226 |
| 2015-07-29 | 2015-07-27 | 13.460 | 5,945,764 | +43,686 | 7.36% | 80,028,125 |
| 2015-07-28 | 2015-07-24 | 15.657 | 5,902,078 | -23,350 | 7.31% | 92,409,942 |
| 2015-07-27 | 2015-07-23 | 15.291 | 5,925,428 | -9,349 | 7.34% | 90,605,349 |
| 2015-07-24 | 2015-07-22 | 14.925 | 5,934,777 | +69,395 | 7.35% | 88,574,692 |
| 2015-07-23 | 2015-07-21 | 15.657 | 5,865,382 | -26,692 | 7.26% | 91,835,386 |
| 2015-07-22 | 2015-07-20 | 16.115 | 5,892,074 | -27,413 | 7.30% | 94,950,773 |
| 2015-07-21 | 2015-07-17 | 16.207 | 5,919,487 | +41,109 | 7.33% | 95,934,536 |
| 2015-07-20 | 2015-07-16 | 16.023 | 5,878,378 | -41,698 | 7.28% | 94,191,822 |
| 2015-07-17 | 2015-07-15 | 16.573 | 5,920,076 | +32,808 | 7.33% | 98,112,310 |
| 2015-07-16 | 2015-07-14 | 16.756 | 5,887,268 | -5,723 | 7.29% | 98,646,695 |
| 2015-07-15 | 2015-07-13 | 16.207 | 5,892,991 | -44,560 | 7.30% | 95,505,127 |
| 2015-07-14 | 2015-07-10 | 14.558 | 5,937,551 | -34,381 | 7.35% | 86,441,465 |
| 2015-07-13 | 2015-07-09 | 13.093 | 5,971,932 | +155,697 | 7.40% | 78,193,118 |
| 2015-07-10 | 2015-07-08 | 10.072 | 5,816,235 | -151,416 | 7.20% | 58,580,392 |
| 2015-07-09 | 2015-07-07 | 11.262 | 5,967,651 | +50,458 | 7.39% | 67,208,804 |
| 2015-07-08 | 2015-07-06 | 12.544 | 5,917,193 | +73,087 | 7.33% | 74,225,639 |
| 2015-07-07 | 2015-07-03 | 17.580 | 5,844,106 | -5,374 | 7.24% | 102,739,383 |
| 2015-07-06 | 2015-07-02 | 20.693 | 5,849,480 | +14,504 | 7.25% | 121,044,021 |
| 2015-07-03 | 2015-06-30 | 20.052 | 5,834,976 | -28,003 | 7.23% | 117,004,033 |
| 2015-07-02 | 2015-06-29 | 20.602 | 5,862,979 | +57,316 | 7.26% | 120,786,528 |
| 2015-06-30 | 2015-06-26 | 22.524 | 5,805,663 | +9,109 | 7.19% | 130,768,931 |
| 2015-06-29 | 2015-06-25 | 22.799 | 5,796,554 | -36,216 | 7.18% | 132,155,997 |
| 2015-06-26 | 2015-06-24 | 22.891 | 5,832,770 | +109,652 | 7.22% | 133,515,751 |
| 2015-06-25 | 2015-06-23 | 22.250 | 5,723,118 | +74,616 | 7.09% | 127,337,587 |
| 2015-06-24 | 2015-06-22 | 22.707 | 5,648,502 | +55,415 | 7.00% | 128,263,359 |
| 2015-06-23 | 2015-06-19 | 22.707 | 5,593,087 | +29,729 | 6.93% | 127,005,023 |
| 2015-06-22 | 2015-06-18 | 22.707 | 5,563,358 | +68,346 | 6.89% | 126,329,952 |
| 2015-06-19 | 2015-06-17 | 23.806 | 5,495,012 | +48,121 | 6.81% | 130,815,629 |
| 2015-06-18 | 2015-06-16 | 23.806 | 5,446,891 | -44,626 | 6.75% | 129,670,049 |
| 2015-06-17 | 2015-06-15 | 25.637 | 5,491,517 | +1,223 | 6.80% | 140,788,767 |
| 2015-06-16 | 2015-06-12 | 26.095 | 5,490,294 | +93,423 | 6.80% | 143,270,938 |
| 2015-06-15 | 2015-06-11 | 25.180 | 5,396,871 | -8,999 | 6.68% | 135,891,525 |
| 2015-06-12 | 2015-06-10 | 25.637 | 5,405,870 | +182,804 | 6.70% | 138,592,992 |
| 2015-06-11 | 2015-06-09 | 28.384 | 5,223,066 | +195,451 | 6.47% | 148,253,464 |
| 2015-06-10 | 2015-06-08 | 27.927 | 5,027,615 | -27,064 | 6.23% | 140,404,005 |
| 2015-06-09 | 2015-06-05 | 24.722 | 5,054,679 | +126,668 | 6.26% | 124,961,142 |
| 2015-06-08 | 2015-06-04 | 25.637 | 4,928,011 | -79,487 | 6.10% | 126,341,882 |
| 2015-06-05 | 2015-06-03 | 27.011 | 5,007,498 | -35,953 | 6.22% | 135,257,216 |
| 2015-06-04 | 2015-06-02 | 26.095 | 5,043,451 | +79,159 | 6.26% | 131,610,430 |
| 2015-06-03 | 2015-06-01 | 27.469 | 4,964,292 | +106,987 | 6.16% | 136,362,896 |
| 2015-06-02 | 2015-05-29 | 30.673 | 4,857,305 | -18,130 | 6.03% | 148,990,241 |
| 2015-06-01 | 2015-05-28 | 31.131 | 4,875,435 | -7,689 | 6.05% | 151,778,386 |
| 2015-05-29 | 2015-05-27 | 31.131 | 4,883,124 | +213,647 | 6.06% | 152,017,754 |
| 2015-05-28 | 2015-05-26 | 31.131 | 4,669,477 | -125,827 | 12.66% | 145,366,656 |
| 2015-05-27 | 2015-05-22 | 29.300 | 4,795,304 | -166,815 | 13.00% | 140,502,407 |
| 2015-05-26 | 2015-05-21 | 27.927 | 4,962,119 | +533,232 | 13.46% | 138,574,926 |
| 2015-05-22 | 2015-05-20 | 29.300 | 4,428,887 | -25,983 | 12.01% | 129,766,389 |
| 2015-05-21 | 2015-05-19 | 17.397 | 4,454,870 | -153,403 | 12.08% | 77,500,817 |
| 2015-05-20 | 2015-05-18 | 16.847 | 4,608,273 | +50,916 | 12.50% | 77,637,879 |
| 2015-05-19 | 2015-05-15 | 17.031 | 4,557,357 | +27,260 | 13.20% | 77,614,638 |
| 2015-05-18 | 2015-05-14 | 16.847 | 4,530,097 | -24,639 | 13.26% | 76,320,809 |
| 2015-05-15 | 2015-05-13 | 15.382 | 4,554,736 | +16,994 | 13.33% | 70,063,227 |
| 2015-05-14 | 2015-05-12 | 15.108 | 4,537,742 | +92,527 | 13.28% | 68,555,355 |
| 2015-05-13 | 2015-05-11 | 16.573 | 4,445,215 | +156,330 | 13.01% | 73,669,715 |
| 2015-05-12 | 2015-05-08 | 17.305 | 4,288,885 | +14,810 | 12.55% | 74,220,495 |
| 2015-05-11 | 2015-05-07 | 16.756 | 4,274,075 | +48,186 | 12.51% | 71,616,134 |
| 2015-05-08 | 2015-05-06 | 18.038 | 4,225,889 | +76,188 | 12.37% | 76,225,793 |
| 2015-05-07 | 2015-05-05 | 17.946 | 4,149,701 | +101,308 | 12.15% | 74,471,572 |
| 2015-05-06 | 2015-05-04 | 18.221 | 4,048,393 | +34,031 | 11.85% | 73,765,516 |
| 2015-05-05 | 2015-04-30 | 17.672 | 4,014,362 | +62,668 | 11.75% | 70,940,049 |
| 2015-05-04 | 2015-04-29 | 18.587 | 3,951,694 | +234,441 | 11.57% | 73,450,877 |
| 2015-04-30 | 2015-04-28 | 16.481 | 3,717,253 | +74,375 | 10.88% | 61,264,976 |
| 2015-04-29 | 2015-04-27 | 17.397 | 3,642,878 | +64,088 | 10.66% | 63,374,693 |
| 2015-04-28 | 2015-04-24 | 18.221 | 3,578,790 | +65,179 | 10.47% | 65,208,909 |
| 2015-04-27 | 2015-04-23 | 19.411 | 3,513,611 | +101,089 | 10.28% | 68,203,582 |
| 2015-04-24 | 2015-04-22 | 18.862 | 3,412,522 | +105,874 | 9.99% | 64,366,563 |
| 2015-04-23 | 2015-04-21 | 20.876 | 3,306,648 | +166,443 | 9.68% | 69,030,410 |
| 2015-04-22 | 2015-04-20 | 20.052 | 3,140,205 | -36,936 | 9.19% | 62,967,979 |
| 2015-04-21 | 2015-04-17 | 20.968 | 3,177,141 | -129,027 | 9.30% | 66,617,697 |
| 2015-04-20 | 2015-04-16 | 18.587 | 3,306,168 | +20,467 | 9.68% | 61,452,365 |
| 2015-04-17 | 2015-04-15 | 16.573 | 3,285,701 | +102,837 | 9.62% | 54,453,307 |
| 2015-04-16 | 2015-04-14 | 18.312 | 3,182,864 | +62,624 | 9.32% | 58,286,197 |
| 2015-04-15 | 2015-04-13 | 19.686 | 3,120,240 | -3,069 | 9.13% | 61,424,850 |
| 2015-04-14 | 2015-04-10 | 17.488 | 3,123,309 | -2,709 | 9.14% | 54,621,794 |
| 2015-04-13 | 2015-04-09 | 18.038 | 3,126,018 | +123,195 | 9.15% | 56,386,527 |
| 2015-04-10 | 2015-04-08 | 17.763 | 3,002,823 | +108,691 | 9.19% | 53,339,520 |
| 2015-04-09 | 2015-04-02 | 16.115 | 2,894,132 | +39,120 | 8.86% | 46,638,937 |
| 2015-04-08 | 2015-04-01 | 16.298 | 2,855,012 | -73,305 | 8.74% | 46,531,342 |
| 2015-04-02 | 2015-03-31 | 16.664 | 2,928,317 | +108,473 | 8.96% | 48,798,573 |
| 2015-04-01 | 2015-03-30 | 13.917 | 2,819,844 | +22,946 | 8.63% | 39,245,179 |
| 2015-03-31 | 2015-03-27 | 13.826 | 2,796,898 | +71,536 | 8.56% | 38,669,737 |
| 2015-03-30 | 2015-03-26 | 13.460 | 2,725,362 | -13,325 | 8.34% | 36,682,521 |
| 2015-03-27 | 2015-03-25 | 12.727 | 2,738,687 | +66,556 | 8.38% | 34,855,783 |
| 2015-03-26 | 2015-03-24 | 13.277 | 2,672,131 | +35,844 | 8.18% | 35,476,714 |
| 2015-03-25 | 2015-03-23 | 12.361 | 2,636,287 | +117,865 | 8.07% | 32,586,979 |
| 2015-03-24 | 2015-03-20 | 11.262 | 2,518,422 | +11,775 | 7.71% | 28,362,941 |
| 2015-03-23 | 2015-03-19 | 11.354 | 2,506,647 | +3,298 | 7.67% | 28,459,843 |
| 2015-03-20 | 2015-03-18 | 11.537 | 2,503,349 | -9,327 | 7.66% | 28,880,824 |
| 2015-03-19 | 2015-03-17 | 11.537 | 2,512,676 | +5,569 | 7.69% | 28,988,429 |
| 2015-03-18 | 2015-03-16 | 11.445 | 2,507,107 | -66 | 7.67% | 28,694,623 |
| 2015-03-17 | 2015-03-13 | 11.720 | 2,507,173 | +12,123 | 7.67% | 29,384,068 |
| 2015-03-16 | 2015-03-12 | 11.812 | 2,495,050 | -11,795 | 7.63% | 29,470,439 |
| 2015-03-13 | 2015-03-11 | 12.086 | 2,506,845 | +24,573 | 7.67% | 30,298,355 |
| 2015-03-12 | 2015-03-10 | 11.995 | 2,482,272 | +5,024 | 7.60% | 29,774,077 |
| 2015-03-11 | 2015-03-09 | 11.628 | 2,477,248 | +55,329 | 7.58% | 28,806,524 |
| 2015-03-10 | 2015-03-06 | 11.262 | 2,421,919 | +1,092 | 7.41% | 27,276,106 |
| 2015-03-09 | 2015-03-05 | 10.987 | 2,420,827 | -2,403 | 7.41% | 26,598,837 |
| 2015-03-06 | 2015-03-04 | 11.720 | 2,423,230 | +9,960 | 7.41% | 28,400,256 |
| 2015-03-05 | 2015-03-03 | 10.987 | 2,413,270 | +4,041 | 7.38% | 26,515,804 |
| 2015-03-04 | 2015-03-02 | 11.079 | 2,409,229 | +19,113 | 7.37% | 26,691,999 |
| 2015-03-03 | 2015-02-27 | 10.804 | 2,390,116 | +5,461 | 7.31% | 25,823,710 |
| 2015-03-02 | 2015-02-26 | 10.987 | 2,384,655 | +4,478 | 7.30% | 26,201,397 |
| 2015-02-27 | 2015-02-25 | 11.171 | 2,380,177 | -45,259 | 7.28% | 26,588,065 |
| 2015-02-24 | 2015-02-18 | 10.621 | 2,425,436 | -131 | 7.42% | 25,761,162 |
| 2015-02-23 | 2015-02-16 | 10.530 | 2,425,567 | +18,741 | 7.42% | 25,540,463 |
| 2015-02-17 | 2015-02-13 | 10.804 | 2,406,826 | +1,092 | 7.36% | 26,004,251 |
| 2015-02-16 | 2015-02-12 | 11.079 | 2,405,734 | +64,437 | 7.36% | 26,653,277 |
| 2015-02-13 | 2015-02-11 | 10.621 | 2,341,297 | -459 | 7.16% | 24,867,501 |
| 2015-02-12 | 2015-02-10 | 10.621 | 2,341,756 | +6,357 | 7.17% | 24,872,376 |
| 2015-02-11 | 2015-02-09 | 10.255 | 2,335,399 | -8,738 | 7.15% | 23,949,517 |
| 2015-02-10 | 2015-02-06 | 9.889 | 2,344,137 | +874 | 7.17% | 23,180,585 |
| 2015-02-09 | 2015-02-05 | 10.072 | 2,343,263 | +6,553 | 7.17% | 23,601,052 |
| 2015-02-05 | 2015-02-03 | 10.072 | 2,336,710 | +8,191 | 7.15% | 23,535,051 |
| 2015-02-04 | 2015-02-02 | 10.072 | 2,328,519 | +3,299 | 7.12% | 23,452,552 |
| 2015-02-03 | 2015-01-30 | 9.980 | 2,325,220 | -3,277 | 7.11% | 23,206,422 |
| 2015-02-02 | 2015-01-29 | 10.072 | 2,328,497 | +7,383 | 7.12% | 23,452,331 |
| 2015-01-30 | 2015-01-28 | 10.438 | 2,321,114 | +39,099 | 7.10% | 24,228,078 |
| 2015-01-29 | 2015-01-27 | 10.438 | 2,282,015 | -21,843 | 6.98% | 23,819,958 |
| 2015-01-28 | 2015-01-26 | 10.072 | 2,303,858 | -35,823 | 7.05% | 23,204,170 |
| 2015-01-27 | 2015-01-23 | 10.163 | 2,339,681 | +2,185 | 7.16% | 23,779,202 |
| 2015-01-26 | 2015-01-22 | 10.072 | 2,337,496 | +37,461 | 7.15% | 23,542,968 |
| 2015-01-23 | 2015-01-21 | 10.163 | 2,300,035 | +40,344 | 7.04% | 23,376,262 |
| 2015-01-22 | 2015-01-20 | 10.072 | 2,259,691 | +47,071 | 6.91% | 22,759,325 |
| 2015-01-21 | 2015-01-19 | 10.255 | 2,212,620 | +30,340 | 6.77% | 22,690,418 |
| 2015-01-20 | 2015-01-16 | 10.804 | 2,182,280 | +15,574 | 6.68% | 23,578,171 |
| 2015-01-19 | 2015-01-15 | 10.987 | 2,166,706 | +13,958 | 6.63% | 23,806,682 |
| 2015-01-16 | 2015-01-14 | 11.171 | 2,152,748 | -437 | 6.59% | 24,047,541 |
| 2015-01-15 | 2015-01-13 | 10.530 | 2,153,185 | +5,177 | 6.59% | 22,672,365 |
| 2015-01-12 | 2015-01-08 | 10.530 | 2,148,008 | +1,114 | 6.57% | 22,617,853 |
| 2015-01-09 | 2015-01-07 | 10.804 | 2,146,894 | +4,368 | 6.57% | 23,195,848 |
| 2015-01-08 | 2015-01-06 | 10.621 | 2,142,526 | +92,069 | 6.56% | 22,756,304 |
| 2015-01-07 | 2015-01-05 | 9.706 | 2,050,457 | -21,319 | 6.27% | 19,900,967 |
| 2015-01-05 | 2014-12-31 | 9.522 | 2,071,776 | -17,343 | 6.34% | 19,728,487 |
| 2015-01-02 | 2014-12-29 | 9.614 | 2,089,119 | -12,932 | 6.39% | 20,084,921 |
| 2014-12-30 | 2014-12-24 | 9.889 | 2,102,051 | +13,106 | 6.43% | 20,786,657 |
| 2014-12-29 | 2014-12-22 | 9.889 | 2,088,945 | -22 | 6.39% | 20,657,055 |
| 2014-12-23 | 2014-12-19 | 10.163 | 2,088,967 | +1,420 | 6.39% | 21,231,086 |
| 2014-12-22 | 2014-12-18 | 10.163 | 2,087,547 | -3,385 | 6.39% | 21,216,653 |
| 2014-12-19 | 2014-12-17 | 10.163 | 2,090,932 | +12,843 | 6.40% | 21,251,057 |
| 2014-12-18 | 2014-12-16 | 10.438 | 2,078,089 | +10,769 | 6.36% | 21,691,353 |
| 2014-12-17 | 2014-12-15 | 10.530 | 2,067,320 | +5,963 | 6.33% | 21,768,234 |
| 2014-12-16 | 2014-12-12 | 10.896 | 2,061,357 | +1,529 | 6.31% | 22,460,417 |
| 2014-12-15 | 2014-12-11 | 10.896 | 2,059,828 | +131 | 6.30% | 22,443,757 |
| 2014-12-12 | 2014-12-10 | 11.079 | 2,059,697 | -3,276 | 6.30% | 22,819,512 |
| 2014-12-11 | 2014-12-09 | 11.171 | 2,062,973 | -12,254 | 6.31% | 23,044,698 |
| 2014-12-10 | 2014-12-08 | 11.354 | 2,075,227 | -19,441 | 6.35% | 23,561,609 |
| 2014-12-09 | 2014-12-05 | 11.537 | 2,094,668 | +4,697 | 6.41% | 24,165,923 |
| 2014-12-08 | 2014-12-04 | 11.262 | 2,089,971 | +22 | 6.39% | 23,537,645 |
| 2014-12-05 | 2014-12-03 | 11.262 | 2,089,949 | +1,791 | 6.39% | 23,537,398 |
| 2014-12-04 | 2014-12-02 | 11.445 | 2,088,158 | +10,441 | 6.39% | 23,899,621 |
| 2014-12-03 | 2014-12-01 | 11.079 | 2,077,717 | +16,382 | 6.36% | 23,019,157 |
| 2014-12-02 | 2014-11-28 | 11.720 | 2,061,335 | -3,670 | 6.31% | 24,158,846 |
| 2014-12-01 | 2014-11-27 | 11.812 | 2,065,005 | +19,659 | 6.32% | 24,390,936 |
| 2014-11-28 | 2014-11-26 | 12.269 | 2,045,346 | -10,528 | 6.61% | 25,095,117 |
| 2014-11-27 | 2014-11-25 | 12.361 | 2,055,874 | +40,802 | 6.64% | 25,412,530 |
| 2014-11-26 | 2014-11-24 | 12.086 | 2,015,072 | -51,090 | 6.51% | 24,354,664 |
| 2014-11-25 | 2014-11-21 | 13.002 | 2,066,162 | +3,058 | 6.67% | 26,863,980 |
| 2014-11-24 | 2014-11-20 | 13.002 | 2,063,104 | -44 | 6.66% | 26,824,220 |
| 2014-11-21 | 2014-11-19 | 13.460 | 2,063,148 | +4,521 | 6.66% | 27,769,327 |
| 2014-11-20 | 2014-11-18 | 13.643 | 2,058,627 | +1,966 | 6.65% | 28,085,462 |
| 2014-11-19 | 2014-11-17 | 13.826 | 2,056,661 | -19,790 | 6.64% | 28,435,266 |
| 2014-11-18 | 2014-11-14 | 13.460 | 2,076,451 | -44,952 | 6.71% | 27,948,382 |
| 2014-11-17 | 2014-11-13 | 13.002 | 2,121,403 | +8,540 | 6.85% | 27,582,217 |
| 2014-11-14 | 2014-11-12 | 13.093 | 2,112,863 | +13,543 | 6.82% | 27,664,640 |
| 2014-11-13 | 2014-11-11 | 13.093 | 2,099,320 | -20,751 | 6.78% | 27,487,315 |
| 2014-11-12 | 2014-11-10 | 12.727 | 2,120,071 | +3,276 | 6.85% | 26,982,541 |
| 2014-11-11 | 2014-11-07 | 11.903 | 2,116,795 | +918 | 6.84% | 25,196,475 |
| 2014-11-10 | 2014-11-06 | 11.995 | 2,115,877 | +8,191 | 6.83% | 25,379,283 |
| 2014-11-06 | 2014-11-04 | 12.086 | 2,107,686 | +2,141 | 6.81% | 25,474,020 |
| 2014-11-05 | 2014-11-03 | 11.995 | 2,105,545 | -546 | 6.80% | 25,255,354 |
| 2014-11-04 | 2014-10-31 | 12.086 | 2,106,091 | +2,184 | 6.80% | 25,454,742 |
| 2014-11-03 | 2014-10-30 | 12.086 | 2,103,907 | -9,830 | 6.80% | 25,428,346 |
| 2014-10-31 | 2014-10-29 | 11.995 | 2,113,737 | +2,185 | 6.83% | 25,353,615 |
| 2014-10-30 | 2014-10-28 | 11.995 | 2,111,552 | +5,854 | 6.82% | 25,327,406 |
| 2014-10-29 | 2014-10-27 | 11.812 | 2,105,698 | -656 | 6.80% | 24,871,584 |
| 2014-10-28 | 2014-10-24 | 12.361 | 2,106,354 | +1,093 | 6.80% | 26,036,510 |
| 2014-10-27 | 2014-10-23 | 12.361 | 2,105,261 | +14,198 | 6.80% | 26,023,000 |
| 2014-10-24 | 2014-10-22 | 12.452 | 2,091,063 | -22 | 6.75% | 26,038,962 |
| 2014-10-23 | 2014-10-21 | 12.178 | 2,091,085 | -3,277 | 6.75% | 25,464,841 |
| 2014-10-22 | 2014-10-20 | 12.086 | 2,094,362 | -4,368 | 6.76% | 25,312,983 |
| 2014-10-21 | 2014-10-17 | 12.361 | 2,098,730 | +1,594 | 6.78% | 25,942,270 |
| 2014-10-20 | 2014-10-16 | 12.452 | 2,097,136 | +1,114 | 6.77% | 26,114,586 |
| 2014-10-17 | 2014-10-15 | 12.727 | 2,096,022 | -3,167 | 6.77% | 26,676,465 |
| 2014-10-16 | 2014-10-14 | 12.636 | 2,099,189 | +10,266 | 6.78% | 26,524,565 |
| 2014-10-15 | 2014-10-13 | 12.910 | 2,088,923 | +1,966 | 6.75% | 26,968,649 |
| 2014-10-14 | 2014-10-10 | 13.185 | 2,086,957 | +30,799 | 6.74% | 27,516,528 |
| 2014-10-13 | 2014-10-09 | 13.185 | 2,056,158 | +9,436 | 6.64% | 27,110,443 |
| 2014-10-10 | 2014-10-08 | 13.002 | 2,046,722 | +655 | 6.61% | 26,611,224 |
| 2014-10-09 | 2014-10-07 | 12.636 | 2,046,067 | -5,286 | 6.61% | 25,853,335 |
| 2014-10-08 | 2014-10-06 | 12.636 | 2,051,353 | +481 | 6.63% | 25,920,127 |
| 2014-10-07 | 2014-10-03 | 12.910 | 2,050,872 | -33,289 | 6.62% | 26,477,398 |
| 2014-10-06 | 2014-09-30 | 12.636 | 2,084,161 | +84,576 | 6.73% | 26,334,677 |
| 2014-10-03 | 2014-09-29 | 11.445 | 1,999,585 | +51,200 | 6.46% | 22,885,875 |
| 2014-09-30 | 2014-09-26 | 12.819 | 1,948,385 | +19,681 | 6.29% | 24,975,860 |
| 2014-09-29 | 2014-09-25 | 13.643 | 1,928,704 | +23,393 | 6.23% | 26,312,947 |
| 2014-09-26 | 2014-09-24 | 13.734 | 1,905,311 | -30,842 | 6.15% | 26,168,256 |
| 2014-09-25 | 2014-09-23 | 13.002 | 1,936,153 | +67,058 | 6.25% | 25,173,619 |
| 2014-09-24 | 2014-09-22 | 12.452 | 1,869,095 | +21,166 | 6.04% | 23,274,905 |
| 2014-09-23 | 2014-09-19 | 12.361 | 1,847,929 | -9,349 | 5.97% | 22,842,135 |
| 2014-09-22 | 2014-09-18 | 12.452 | 1,857,278 | +37,570 | 6.00% | 23,127,754 |
| 2014-09-19 | 2014-09-17 | 11.445 | 1,819,708 | +7,055 | 5.88% | 20,827,127 |
| 2014-09-18 | 2014-09-16 | 11.354 | 1,812,653 | +18,895 | 5.85% | 20,580,409 |
| 2014-09-17 | 2014-09-15 | 11.354 | 1,793,758 | +13,542 | 5.79% | 20,365,880 |
| 2014-09-16 | 2014-09-12 | 11.720 | 1,780,216 | -6,706 | 5.75% | 20,864,132 |
| 2014-09-15 | 2014-09-11 | 12.269 | 1,786,922 | -8,759 | 5.77% | 21,924,416 |
| 2014-09-12 | 2014-09-10 | 12.636 | 1,795,681 | +15,400 | 5.80% | 22,689,552 |
| 2014-09-11 | 2014-09-08 | 12.269 | 1,780,281 | -8,453 | 5.75% | 21,842,935 |
| 2014-09-10 | 2014-09-05 | 11.812 | 1,788,734 | +1,725 | 5.78% | 21,127,743 |
| 2014-09-08 | 2014-09-04 | 11.995 | 1,787,009 | +29,750 | 5.77% | 21,434,615 |
| 2014-09-05 | 2014-09-03 | 12.727 | 1,757,259 | +42,507 | 5.68% | 22,364,965 |
| 2014-09-04 | 2014-09-02 | 12.819 | 1,714,752 | +6,531 | 5.54% | 21,980,977 |
| 2014-09-03 | 2014-09-01 | 12.727 | 1,708,221 | +18,981 | 5.52% | 21,740,849 |
| 2014-09-02 | 2014-08-29 | 12.727 | 1,689,240 | +3,867 | 5.46% | 21,499,274 |
| 2014-09-01 | 2014-08-28 | 14.009 | 1,685,373 | +26,277 | 5.44% | 23,610,496 |
| 2014-08-29 | 2014-08-27 | 14.742 | 1,659,096 | -5,570 | 5.36% | 24,457,667 |
| 2014-08-28 | 2014-08-26 | 15.291 | 1,664,666 | +64,786 | 5.38% | 25,454,304 |
| 2014-08-27 | 2014-08-25 | 16.481 | 1,599,880 | +10,485 | 5.17% | 26,368,022 |
| 2014-08-26 | 2014-08-22 | 16.939 | 1,589,395 | +17,693 | 5.13% | 26,922,861 |
| 2014-08-25 | 2014-08-21 | 15.840 | 1,571,702 | -9,852 | 5.08% | 24,896,251 |
| 2014-08-22 | 2014-08-20 | 16.939 | 1,581,554 | +100,085 | 5.11% | 26,790,042 |
| 2014-08-21 | 2014-08-19 | 17.031 | 1,481,469 | +146,916 | 4.78% | 25,230,343 |
| 2014-08-20 | 2014-08-18 | 14.284 | 1,334,553 | +40,169 | 4.31% | 19,062,421 |
| 2014-08-19 | 2014-08-15 | 15.566 | 1,294,384 | -6,400 | 4.18% | 20,147,896 |
| 2014-08-18 | 2014-08-14 | 15.657 | 1,300,784 | +17,082 | 4.20% | 20,366,619 |
| 2014-08-15 | 2014-08-13 | 17.488 | 1,283,702 | -153,579 | 4.15% | 22,449,942 |
| 2014-08-14 | 2014-08-12 | 13.002 | 1,437,281 | -5,985 | 4.64% | 18,687,348 |
| 2014-08-13 | 2014-08-11 | 11.262 | 1,443,266 | -8,715 | 4.66% | 16,254,332 |
| 2014-08-12 | 2014-08-08 | 11.445 | 1,451,981 | +35,954 | 4.69% | 16,618,376 |
| 2014-08-11 | 2014-08-07 | 11.262 | 1,416,027 | -7,099 | 4.57% | 15,947,562 |
| 2014-08-08 | 2014-08-06 | 11.262 | 1,423,126 | +20,707 | 4.60% | 16,027,512 |
| 2014-08-07 | 2014-08-05 | 11.537 | 1,402,419 | +11,467 | 4.53% | 16,179,533 |
| 2014-08-06 | 2014-08-04 | 11.445 | 1,390,952 | +15,116 | 4.49% | 15,919,880 |
| 2014-08-05 | 2014-08-01 | 11.171 | 1,375,836 | +9,283 | 4.44% | 15,368,948 |
| 2014-08-04 | 2014-07-31 | 10.804 | 1,366,553 | +24,901 | 4.41% | 14,764,751 |
| 2014-08-01 | 2014-07-30 | 10.987 | 1,341,652 | +37,701 | 4.96% | 14,741,401 |
| 2014-07-31 | 2014-07-29 | 10.255 | 1,303,951 | +6,946 | 4.82% | 13,372,018 |
| 2014-07-30 | 2014-07-28 | 10.530 | 1,297,005 | +16,404 | 4.79% | 13,657,057 |
| 2014-07-29 | 2014-07-25 | 10.347 | 1,280,601 | -3,713 | 4.73% | 13,249,818 |
| 2014-07-25 | 2014-07-23 | 10.987 | 1,284,314 | +6,553 | 4.90% | 14,111,400 |
| 2014-07-23 | 2014-07-21 | 11.171 | 1,277,761 | +4,587 | 4.88% | 14,273,389 |
| 2014-07-22 | 2014-07-18 | 11.079 | 1,273,174 | +6,575 | 4.86% | 14,105,574 |
| 2014-07-21 | 2014-07-17 | 11.171 | 1,266,599 | +4,368 | 5.48% | 14,148,702 |
| 2014-07-18 | 2014-07-16 | 11.079 | 1,262,231 | +765 | 5.46% | 13,984,336 |
| 2014-07-17 | 2014-07-15 | 10.621 | 1,261,466 | +6,553 | 5.45% | 13,398,346 |
| 2014-07-16 | 2014-07-14 | 10.804 | 1,254,913 | +3,276 | 5.43% | 13,558,551 |
| 2014-07-15 | 2014-07-11 | 10.896 | 1,251,637 | -21,690 | 5.41% | 13,637,759 |
| 2014-07-14 | 2014-07-10 | 11.262 | 1,273,327 | -11,533 | 5.51% | 14,340,447 |
| 2014-07-11 | 2014-07-09 | 10.804 | 1,284,860 | +1,922 | 5.55% | 13,882,109 |
| 2014-07-10 | 2014-07-08 | 10.621 | 1,282,938 | +18,567 | 5.55% | 13,626,405 |
| 2014-07-09 | 2014-07-07 | 10.713 | 1,264,371 | +1,485 | 5.47% | 13,544,969 |
| 2014-07-08 | 2014-07-04 | 10.896 | 1,262,886 | -42,179 | 5.46% | 13,760,327 |
| 2014-07-07 | 2014-07-03 | 10.163 | 1,305,065 | +3,386 | 5.64% | 13,263,947 |
| 2014-07-04 | 2014-07-02 | 10.072 | 1,301,679 | +6,553 | 5.63% | 13,110,348 |
| 2014-07-03 | 2014-06-30 | 9.980 | 1,295,126 | +5,460 | 5.60% | 12,925,762 |
| 2014-07-02 | 2014-06-27 | 10.163 | 1,289,666 | +10,791 | 5.58% | 13,107,440 |
| 2014-06-30 | 2014-06-26 | 10.072 | 1,278,875 | -2,730 | 5.53% | 12,880,669 |
| 2014-06-27 | 2014-06-25 | 9.980 | 1,281,605 | +4,040 | 5.54% | 12,790,818 |
| 2014-06-26 | 2014-06-24 | 9.980 | 1,277,565 | +2,818 | 5.52% | 12,750,498 |
| 2014-06-25 | 2014-06-23 | 10.072 | 1,274,747 | +28,396 | 5.51% | 12,839,092 |
| 2014-06-24 | 2014-06-20 | 10.438 | 1,246,351 | +21,843 | 5.39% | 13,009,568 |
| 2014-06-23 | 2014-06-19 | 10.347 | 1,224,508 | +219 | 5.29% | 12,669,449 |
| 2014-06-20 | 2014-06-18 | 10.255 | 1,224,289 | -2,316 | 5.29% | 12,555,084 |
| 2014-06-19 | 2014-06-17 | 10.530 | 1,226,605 | +40,825 | 5.30% | 12,915,767 |
| 2014-06-18 | 2014-06-16 | 10.987 | 1,185,780 | +4,696 | 5.13% | 13,028,758 |
| 2014-06-17 | 2014-06-13 | 11.079 | 1,181,084 | -7,951 | 5.11% | 13,085,303 |
| 2014-06-16 | 2014-06-12 | 11.079 | 1,189,035 | -655 | 5.14% | 13,173,393 |
| 2014-06-13 | 2014-06-11 | 10.621 | 1,189,690 | -5,526 | 5.14% | 12,635,995 |
| 2014-06-12 | 2014-06-10 | 10.530 | 1,195,216 | -1,770 | 5.17% | 12,585,251 |
| 2014-06-11 | 2014-06-09 | 10.438 | 1,196,986 | -27,478 | 5.18% | 12,494,289 |
| 2014-06-10 | 2014-06-06 | 10.255 | 1,224,464 | -918 | 5.29% | 12,556,878 |
| 2014-06-09 | 2014-06-05 | 9.980 | 1,225,382 | +3,932 | 5.30% | 12,229,695 |
| 2014-06-04 | 2014-05-30 | 10.072 | 1,221,450 | -2,883 | 5.54% | 12,302,292 |
| 2014-06-03 | 2014-05-29 | 10.438 | 1,224,333 | -45,193 | 5.56% | 12,779,741 |
| 2014-05-30 | 2014-05-28 | 10.072 | 1,269,526 | +19,658 | 5.76% | 12,786,507 |
| 2014-05-28 | 2014-05-26 | 9.614 | 1,249,868 | -24,114 | 6.40% | 12,016,309 |
| 2014-05-26 | 2014-05-22 | 9.889 | 1,273,982 | -56,486 | 6.52% | 12,598,090 |
| 2014-05-23 | 2014-05-21 | 9.889 | 1,330,468 | -17,802 | 6.81% | 13,156,665 |
| 2014-05-22 | 2014-05-20 | 9.889 | 1,348,270 | +2,184 | 6.90% | 13,332,705 |
| 2014-05-21 | 2014-05-19 | 9.797 | 1,346,086 | +13,652 | 6.89% | 13,187,857 |
| 2014-05-20 | 2014-05-16 | 9.889 | 1,332,434 | -1,311 | 6.82% | 13,176,107 |
| 2014-05-19 | 2014-05-15 | 9.889 | 1,333,745 | +26,649 | 6.83% | 13,189,071 |
| 2014-05-16 | 2014-05-14 | 9.706 | 1,307,096 | -3,146 | 6.69% | 12,686,184 |
| 2014-05-15 | 2014-05-13 | 10.072 | 1,310,242 | -32,786 | 6.71% | 13,196,594 |
| 2014-05-14 | 2014-05-12 | 9.431 | 1,343,028 | +11,337 | 6.88% | 12,666,013 |
| 2014-05-13 | 2014-05-09 | 10.163 | 1,331,691 | -525 | 6.82% | 13,534,558 |
| 2014-05-12 | 2014-05-08 | 10.255 | 1,332,216 | -102,203 | 6.82% | 13,661,875 |
| 2014-05-09 | 2014-05-07 | 9.797 | 1,434,419 | +28,221 | 7.35% | 14,053,272 |
| 2014-05-07 | 2014-05-02 | 8.790 | 1,406,198 | +481 | 7.20% | 12,360,480 |
| 2014-05-02 | 2014-04-29 | 8.790 | 1,405,717 | +2,184 | 7.20% | 12,356,252 |
| 2014-04-30 | 2014-04-28 | 8.973 | 1,403,533 | +4,936 | 7.19% | 12,594,077 |
| 2014-04-29 | 2014-04-25 | 9.431 | 1,398,597 | +3,124 | 7.16% | 13,190,081 |
| 2014-04-28 | 2014-04-24 | 9.797 | 1,395,473 | -6,881 | 7.15% | 13,671,711 |
| 2014-04-25 | 2014-04-23 | 9.797 | 1,402,354 | +4,369 | 7.18% | 13,739,125 |
| 2014-04-23 | 2014-04-17 | 9.980 | 1,397,985 | +8,737 | 7.16% | 13,952,327 |
| 2014-04-22 | 2014-04-16 | 9.980 | 1,389,248 | +66,010 | 7.11% | 13,865,129 |
| 2014-04-17 | 2014-04-15 | 10.347 | 1,323,238 | +12,123 | 6.78% | 13,690,965 |
| 2014-04-16 | 2014-04-14 | 10.163 | 1,311,115 | +8,737 | 6.71% | 13,325,435 |
| 2014-04-15 | 2014-04-11 | 10.621 | 1,302,378 | -12,516 | 6.67% | 13,832,882 |
| 2014-04-11 | 2014-04-09 | 10.530 | 1,314,894 | +2,621 | 6.73% | 13,845,423 |
| 2014-04-10 | 2014-04-08 | 10.255 | 1,312,273 | +13,914 | 6.72% | 13,457,360 |
| 2014-04-09 | 2014-04-07 | 10.347 | 1,298,359 | -1,158 | 6.65% | 13,433,553 |
| 2014-04-08 | 2014-04-04 | 10.255 | 1,299,517 | +8,366 | 6.66% | 13,326,547 |
| 2014-04-07 | 2014-04-03 | 10.255 | 1,291,151 | +1,835 | 6.61% | 13,240,754 |
| 2014-04-04 | 2014-04-02 | 10.347 | 1,289,316 | +27,085 | 6.60% | 13,339,989 |
| 2014-04-03 | 2014-04-01 | 10.438 | 1,262,231 | +2,185 | 6.46% | 13,175,325 |
| 2014-04-02 | 2014-03-31 | 10.255 | 1,260,046 | +36,281 | 6.45% | 12,921,772 |
| 2014-04-01 | 2014-03-28 | 10.713 | 1,223,765 | +16,317 | 6.27% | 13,109,965 |
| 2014-03-31 | 2014-03-27 | 10.438 | 1,207,448 | +53,843 | 6.18% | 12,603,493 |
| 2014-03-28 | 2014-03-26 | 10.804 | 1,153,605 | +19,658 | 5.91% | 12,463,981 |
| 2014-03-27 | 2014-03-25 | 10.896 | 1,133,947 | -655 | 5.81% | 12,355,416 |
| 2014-03-26 | 2014-03-24 | 11.354 | 1,134,602 | +3,058 | 5.81% | 12,881,987 |
| 2014-03-25 | 2014-03-21 | 11.079 | 1,131,544 | +9,829 | 5.80% | 12,536,447 |
| 2014-03-24 | 2014-03-20 | 10.987 | 1,121,715 | -3,495 | 5.74% | 12,324,844 |
| 2014-03-20 | 2014-03-18 | 11.171 | 1,125,210 | +9,393 | 5.76% | 12,569,299 |
| 2014-03-19 | 2014-03-17 | 10.987 | 1,115,817 | +568 | 5.71% | 12,260,039 |
| 2014-03-18 | 2014-03-14 | 10.804 | 1,115,249 | -5,679 | 5.71% | 12,049,568 |
| 2014-03-17 | 2014-03-13 | 10.530 | 1,120,928 | -2,075 | 5.74% | 11,803,022 |
| 2014-03-14 | 2014-03-12 | 10.804 | 1,123,003 | -22 | 5.75% | 12,133,346 |
| 2014-03-13 | 2014-03-11 | 11.628 | 1,123,025 | -22 | 5.75% | 13,059,026 |
| 2014-03-12 | 2014-03-10 | 11.537 | 1,123,047 | -1,748 | 5.75% | 12,956,453 |
| 2014-03-10 | 2014-03-06 | 11.903 | 1,124,795 | +874 | 5.76% | 13,388,575 |
| 2014-03-06 | 2014-03-04 | 11.903 | 1,123,921 | -51,484 | 5.76% | 13,378,172 |
| 2014-03-05 | 2014-03-03 | 12.086 | 1,175,405 | -73,065 | 6.02% | 14,206,239 |
| 2014-03-04 | 2014-02-28 | 12.544 | 1,248,470 | -436 | 6.39% | 15,660,886 |
| 2014-03-03 | 2014-02-27 | 12.361 | 1,248,906 | -1,420 | 6.40% | 15,437,649 |
| 2014-02-28 | 2014-02-26 | 12.452 | 1,250,326 | -1,420 | 6.40% | 15,569,685 |
| 2014-02-27 | 2014-02-25 | 12.361 | 1,251,746 | -21,996 | 6.41% | 15,472,754 |
| 2014-02-26 | 2014-02-24 | 12.178 | 1,273,742 | +14,962 | 6.52% | 15,511,391 |
| 2014-02-25 | 2014-02-21 | 12.636 | 1,258,780 | -48,032 | 6.45% | 15,905,472 |
| 2014-02-24 | 2014-02-20 | 12.361 | 1,306,812 | +28,396 | 6.69% | 16,153,421 |
| 2014-02-21 | 2014-02-19 | 12.452 | 1,278,416 | +13,608 | 6.55% | 15,919,475 |
| 2014-02-20 | 2014-02-18 | 12.086 | 1,264,808 | -39,536 | 6.48% | 15,286,786 |
| 2014-02-19 | 2014-02-17 | 12.452 | 1,304,344 | +17,474 | 6.68% | 16,242,344 |
| 2014-02-18 | 2014-02-14 | 13.185 | 1,286,870 | -88,158 | 6.59% | 16,967,381 |
| 2014-02-14 | 2014-02-12 | 10.987 | 1,375,028 | -1,420 | 7.04% | 15,108,120 |
| 2014-02-13 | 2014-02-11 | 10.987 | 1,376,448 | -1,267 | 7.05% | 15,123,722 |
| 2014-02-10 | 2014-02-06 | 10.987 | 1,377,715 | +1,289 | 7.06% | 15,137,644 |
| 2014-02-06 | 2014-02-04 | 10.530 | 1,376,426 | +1,442 | 7.05% | 14,493,336 |
| 2014-02-05 | 2014-01-30 | 10.804 | 1,374,984 | +2,293 | 7.04% | 14,855,843 |
| 2014-01-29 | 2014-01-27 | 10.621 | 1,372,691 | +5,570 | 7.03% | 14,579,694 |
| 2014-01-28 | 2014-01-24 | 10.804 | 1,367,121 | -8,650 | 7.00% | 14,770,888 |
| 2014-01-27 | 2014-01-23 | 11.445 | 1,375,771 | +2,185 | 7.05% | 15,746,129 |
| 2014-01-24 | 2014-01-22 | 11.445 | 1,373,586 | -3,277 | 7.03% | 15,721,121 |
| 2014-01-23 | 2014-01-21 | 11.445 | 1,376,863 | -12,691 | 7.05% | 15,758,627 |
| 2014-01-22 | 2014-01-20 | 11.445 | 1,389,554 | -4,237 | 7.12% | 15,903,880 |
| 2014-01-21 | 2014-01-17 | 11.628 | 1,393,791 | -1,092 | 7.14% | 16,207,612 |
| 2014-01-20 | 2014-01-16 | 11.720 | 1,394,883 | +17,802 | 7.14% | 16,348,029 |
| 2014-01-17 | 2014-01-15 | 11.445 | 1,377,081 | +5,461 | 7.05% | 15,761,122 |
| 2014-01-16 | 2014-01-14 | 11.720 | 1,371,620 | -12,451 | 7.02% | 16,075,386 |
| 2014-01-15 | 2014-01-13 | 11.720 | 1,384,071 | +874 | 7.09% | 16,221,312 |
| 2014-01-14 | 2014-01-10 | 12.178 | 1,383,197 | +7,383 | 7.08% | 16,844,314 |
| 2014-01-13 | 2014-01-09 | 11.720 | 1,375,814 | -1,333 | 7.05% | 16,124,540 |
| 2014-01-10 | 2014-01-08 | 11.720 | 1,377,147 | +1,049 | 7.05% | 16,140,163 |
| 2014-01-09 | 2014-01-07 | 11.720 | 1,376,098 | +2,162 | 7.05% | 16,127,869 |
| 2014-01-08 | 2014-01-06 | 11.720 | 1,373,936 | -2,184 | 7.04% | 16,102,530 |
| 2014-01-07 | 2014-01-03 | 12.178 | 1,376,120 | +1,638 | 7.05% | 16,758,131 |
| 2014-01-06 | 2014-01-02 | 12.269 | 1,374,482 | +7,711 | 7.04% | 16,864,035 |
| 2014-01-03 | 2013-12-31 | 12.269 | 1,366,771 | +31,432 | 7.00% | 16,769,426 |
| 2014-01-02 | 2013-12-27 | 11.354 | 1,335,339 | -12,123 | 6.84% | 15,161,105 |
| 2013-12-30 | 2013-12-24 | 11.354 | 1,347,462 | -50,698 | 6.90% | 15,298,747 |
| 2013-12-27 | 2013-12-20 | 12.178 | 1,398,160 | +5,417 | 7.16% | 17,026,530 |
| 2013-12-23 | 2013-12-19 | 11.537 | 1,392,743 | -198,596 | 7.13% | 16,067,902 |
| 2013-12-20 | 2013-12-18 | 12.086 | 1,591,339 | +187,871 | 8.15% | 19,233,321 |
| 2013-12-19 | 2013-12-17 | 11.628 | 1,403,468 | +656 | 7.19% | 16,320,140 |
| 2013-12-18 | 2013-12-16 | 11.995 | 1,402,812 | -362,507 | 7.18% | 16,826,292 |
| 2013-12-17 | 2013-12-13 | 13.185 | 1,765,319 | -16,600 | 9.04% | 23,275,731 |
| 2013-12-16 | 2013-12-12 | 12.910 | 1,781,919 | -58,758 | 9.13% | 23,005,131 |
| 2013-12-13 | 2013-12-11 | 13.368 | 1,840,677 | +64,218 | 9.43% | 24,606,400 |
| 2013-12-12 | 2013-12-10 | 12.086 | 1,776,459 | -22,607 | 9.10% | 21,470,728 |
| 2013-12-11 | 2013-12-09 | 11.171 | 1,799,066 | -109 | 9.21% | 20,096,692 |
| 2013-12-10 | 2013-12-06 | 11.903 | 1,799,175 | +330,615 | 9.21% | 21,415,805 |
| 2013-12-09 | 2013-12-05 | 10.438 | 1,468,560 | +2,403 | 7.52% | 15,329,013 |
| 2013-12-06 | 2013-12-04 | 10.163 | 1,466,157 | +11,686 | 7.51% | 14,901,195 |
| 2013-12-05 | 2013-12-03 | 9.614 | 1,454,471 | -3,735 | 7.45% | 13,983,375 |
| 2013-12-04 | 2013-12-02 | 9.614 | 1,458,206 | +2,184 | 7.47% | 14,019,284 |
| 2013-12-03 | 2013-11-29 | 9.706 | 1,456,022 | -1,638 | 7.46% | 14,131,604 |
| 2013-12-02 | 2013-11-28 | 9.797 | 1,457,660 | +4,041 | 7.47% | 14,280,968 |
| 2013-11-28 | 2013-11-26 | 9.522 | 1,453,619 | +874 | 7.44% | 13,842,087 |
| 2013-11-26 | 2013-11-22 | 9.980 | 1,452,745 | -16,579 | 7.44% | 14,498,849 |
| 2013-11-25 | 2013-11-21 | 9.431 | 1,469,324 | -5,505 | 7.52% | 13,857,103 |
| 2013-11-22 | 2013-11-20 | 9.614 | 1,474,829 | +2,971 | 7.55% | 14,179,098 |
| 2013-11-21 | 2013-11-19 | 9.889 | 1,471,858 | +4,849 | 7.54% | 14,554,836 |
| 2013-11-20 | 2013-11-18 | 10.072 | 1,467,009 | -459 | 7.51% | 14,775,531 |
| 2013-11-19 | 2013-11-15 | 10.255 | 1,467,468 | -218 | 7.52% | 15,048,884 |
| 2013-11-18 | 2013-11-14 | 10.163 | 1,467,686 | -874 | 7.52% | 14,916,735 |
| 2013-11-15 | 2013-11-13 | 10.072 | 1,468,560 | +1,573 | 7.52% | 14,791,153 |
| 2013-11-14 | 2013-11-12 | 10.072 | 1,466,987 | +175 | 7.51% | 14,775,310 |
| 2013-11-13 | 2013-11-11 | 10.255 | 1,466,812 | +4,478 | 7.51% | 15,042,157 |
| 2013-11-12 | 2013-11-08 | 10.347 | 1,462,334 | -23,809 | 7.49% | 15,130,130 |
| 2013-11-11 | 2013-11-07 | 10.347 | 1,486,143 | -11,097 | 7.61% | 15,376,471 |
| 2013-11-08 | 2013-11-06 | 10.255 | 1,497,240 | +612 | 7.67% | 15,354,196 |
| 2013-11-07 | 2013-11-05 | 10.255 | 1,496,628 | +17,365 | 7.66% | 15,347,920 |
| 2013-11-06 | 2013-11-04 | 10.255 | 1,479,263 | +9,720 | 7.58% | 15,169,842 |
| 2013-11-04 | 2013-10-31 | 10.987 | 1,469,543 | -1,834 | 7.53% | 16,146,604 |
| 2013-11-01 | 2013-10-30 | 11.628 | 1,471,377 | -12,932 | 7.54% | 17,109,815 |
| 2013-10-30 | 2013-10-28 | 9.980 | 1,484,309 | -5,569 | 7.60% | 14,813,868 |
| 2013-10-28 | 2013-10-24 | 9.889 | 1,489,878 | -44,779 | 7.63% | 14,733,031 |
| 2013-10-25 | 2013-10-23 | 10.347 | 1,534,657 | -1,092 | 7.86% | 15,878,425 |
| 2013-10-24 | 2013-10-22 | 10.255 | 1,535,749 | -15,683 | 7.87% | 15,749,106 |
| 2013-10-23 | 2013-10-21 | 10.347 | 1,551,432 | -1,049 | 7.95% | 16,051,988 |
| 2013-10-22 | 2013-10-18 | 10.347 | 1,552,481 | -1,092 | 7.95% | 16,062,842 |
| 2013-10-21 | 2013-10-17 | 9.889 | 1,553,573 | -1,114 | 7.96% | 15,362,895 |
| 2013-10-18 | 2013-10-16 | 10.438 | 1,554,687 | +12,014 | 7.96% | 16,228,017 |
| 2013-10-17 | 2013-10-15 | 10.713 | 1,542,673 | +10,878 | 7.90% | 16,526,367 |
| 2013-10-16 | 2013-10-11 | 8.332 | 1,531,795 | -45,172 | 7.84% | 12,763,203 |
| 2013-10-15 | 2013-10-10 | 8.607 | 1,576,967 | -284 | 8.08% | 13,572,758 |
| 2013-10-11 | 2013-10-09 | 8.698 | 1,577,251 | -11,795 | 8.08% | 13,719,619 |
| 2013-10-10 | 2013-10-08 | 8.882 | 1,589,046 | +3,473 | 8.14% | 14,113,211 |
| 2013-10-09 | 2013-10-07 | 9.339 | 1,585,573 | +22 | 8.12% | 14,808,261 |
| 2013-10-08 | 2013-10-04 | 9.248 | 1,585,551 | +4,456 | 8.12% | 14,662,878 |
| 2013-10-07 | 2013-10-03 | 9.706 | 1,581,095 | -2,796 | 8.10% | 15,345,515 |
| 2013-10-04 | 2013-10-02 | 10.072 | 1,583,891 | +415 | 8.11% | 15,952,752 |
| 2013-10-03 | 2013-09-30 | 10.347 | 1,583,476 | +73,436 | 8.11% | 16,383,533 |
| 2013-10-02 | 2013-09-27 | 10.804 | 1,510,040 | -1,092 | 7.73% | 16,315,038 |
| 2013-09-30 | 2013-09-26 | 10.713 | 1,511,132 | -546 | 7.74% | 16,188,474 |
| 2013-09-27 | 2013-09-25 | 10.713 | 1,511,678 | +3,277 | 7.74% | 16,194,323 |
| 2013-09-26 | 2013-09-24 | 10.621 | 1,508,401 | +4,150 | 7.73% | 16,021,104 |
| 2013-09-25 | 2013-09-23 | 10.804 | 1,504,251 | +7,164 | 7.70% | 16,252,492 |
| 2013-09-24 | 2013-09-19 | 10.804 | 1,497,087 | -6,596 | 7.67% | 16,175,089 |
| 2013-09-23 | 2013-09-18 | 10.072 | 1,503,683 | +7,317 | 7.70% | 15,144,907 |
| 2013-09-19 | 2013-09-17 | 10.530 | 1,496,366 | -62,121 | 7.66% | 15,756,266 |
| 2013-09-18 | 2013-09-16 | 11.537 | 1,558,487 | -2,381 | 7.98% | 17,980,070 |
| 2013-09-17 | 2013-09-13 | 11.537 | 1,560,868 | -2,185 | 7.99% | 18,007,539 |
| 2013-09-16 | 2013-09-12 | 11.537 | 1,563,053 | -4,041 | 8.00% | 18,032,747 |
| 2013-09-13 | 2013-09-11 | 11.537 | 1,567,094 | -218 | 8.03% | 18,079,368 |
| 2013-09-12 | 2013-09-10 | 11.720 | 1,567,312 | -5,679 | 8.03% | 18,368,897 |
| 2013-09-11 | 2013-09-09 | 11.720 | 1,572,991 | -2,512 | 8.24% | 18,435,455 |
| 2013-09-10 | 2013-09-06 | 11.720 | 1,575,503 | +1,092 | 8.25% | 18,464,895 |
| 2013-09-09 | 2013-09-05 | 11.995 | 1,574,411 | +2,730 | 8.25% | 18,884,568 |
| 2013-09-06 | 2013-09-04 | 11.537 | 1,571,681 | -152,638 | 8.23% | 18,132,287 |
| 2013-09-05 | 2013-09-03 | 11.995 | 1,724,319 | -40,847 | 9.03% | 20,682,668 |
| 2013-09-04 | 2013-09-02 | 12.361 | 1,765,166 | +3,713 | 9.25% | 21,819,107 |
| 2013-09-03 | 2013-08-30 | 12.452 | 1,761,453 | +2,185 | 9.23% | 21,934,493 |
| 2013-09-02 | 2013-08-29 | 12.819 | 1,759,268 | +22,236 | 9.22% | 22,551,617 |
| 2013-08-30 | 2013-08-28 | 12.544 | 1,737,032 | +6,334 | 9.10% | 21,789,438 |
| 2013-08-29 | 2013-08-27 | 13.093 | 1,730,698 | +57,120 | 9.07% | 22,660,786 |
| 2013-08-28 | 2013-08-26 | 11.628 | 1,673,578 | -16,164 | 8.77% | 19,461,097 |
| 2013-08-27 | 2013-08-23 | 11.628 | 1,689,742 | -4,915 | 8.85% | 19,649,059 |
| 2013-08-26 | 2013-08-22 | 11.995 | 1,694,657 | +5,570 | 8.88% | 20,326,881 |
| 2013-08-23 | 2013-08-21 | 11.812 | 1,689,087 | +2,185 | 8.85% | 19,950,757 |
| 2013-08-22 | 2013-08-20 | 11.720 | 1,686,902 | +2,075 | 8.84% | 19,770,491 |
| 2013-08-21 | 2013-08-19 | 12.361 | 1,684,827 | +2,839 | 8.83% | 20,826,041 |
| 2013-08-20 | 2013-08-16 | 11.720 | 1,681,988 | -6,989 | 8.81% | 19,712,899 |
| 2013-08-19 | 2013-08-15 | 12.178 | 1,688,977 | -263 | 8.85% | 20,568,045 |
| 2013-08-16 | 2013-08-13 | 12.361 | 1,689,240 | +2,185 | 8.85% | 20,880,590 |
| 2013-08-15 | 2013-08-12 | 12.269 | 1,687,055 | -7,667 | 8.84% | 20,699,110 |
| 2013-08-13 | 2013-08-09 | 11.995 | 1,694,722 | +7,339 | 8.88% | 20,327,661 |
| 2013-08-12 | 2013-08-08 | 12.361 | 1,687,383 | -46,678 | 8.84% | 20,857,636 |
| 2013-08-09 | 2013-08-07 | 12.452 | 1,734,061 | +18,828 | 9.08% | 21,593,395 |
| 2013-08-08 | 2013-08-06 | 12.727 | 1,715,233 | +17,278 | 8.99% | 21,830,092 |
| 2013-08-07 | 2013-08-05 | 13.002 | 1,697,955 | +2,599 | 8.89% | 22,076,599 |
| 2013-08-06 | 2013-08-02 | 13.277 | 1,695,356 | -43,249 | 8.88% | 22,508,500 |
| 2013-08-05 | 2013-08-01 | 13.460 | 1,738,605 | -284 | 9.11% | 23,401,080 |
| 2013-08-02 | 2013-07-31 | 13.185 | 1,738,889 | +51,462 | 9.11% | 22,927,251 |
| 2013-08-01 | 2013-07-30 | 13.734 | 1,687,427 | +3,386 | 8.84% | 23,175,755 |
| 2013-07-31 | 2013-07-29 | 13.368 | 1,684,041 | +19,113 | 8.82% | 22,512,471 |
| 2013-07-30 | 2013-07-26 | 14.009 | 1,664,928 | +12,865 | 8.72% | 23,324,080 |
| 2013-07-29 | 2013-07-25 | 13.734 | 1,652,063 | +31,782 | 8.65% | 22,690,053 |
| 2013-07-26 | 2013-07-24 | 13.734 | 1,620,281 | -2,228 | 8.57% | 22,253,547 |
| 2013-07-25 | 2013-07-23 | 12.086 | 1,622,509 | +25,381 | 8.58% | 19,610,049 |
| 2013-07-24 | 2013-07-22 | 12.086 | 1,597,128 | +15,618 | 8.85% | 19,303,288 |
| 2013-07-23 | 2013-07-19 | 12.086 | 1,581,510 | +29,554 | 8.77% | 19,114,525 |
| 2013-07-22 | 2013-07-18 | 12.727 | 1,551,956 | -2,272 | 8.60% | 19,752,035 |
| 2013-07-19 | 2013-07-17 | 12.544 | 1,554,228 | +34,621 | 8.62% | 19,496,333 |
| 2013-07-18 | 2013-07-16 | 12.636 | 1,519,607 | +41,458 | 8.42% | 19,201,184 |
| 2013-07-17 | 2013-07-15 | 12.910 | 1,478,149 | +90,277 | 8.19% | 19,083,366 |
| 2013-07-16 | 2013-07-12 | 11.079 | 1,387,872 | -11,271 | 7.69% | 15,376,321 |
| 2013-07-15 | 2013-07-11 | 10.255 | 1,399,143 | -1,878 | 7.76% | 14,348,211 |
| 2013-07-12 | 2013-07-10 | 10.713 | 1,401,021 | +12,145 | 7.77% | 15,008,875 |
| 2013-07-11 | 2013-07-09 | 11.079 | 1,388,876 | -10,551 | 7.70% | 15,387,444 |
| 2013-07-10 | 2013-07-08 | 10.987 | 1,399,427 | -5,089 | 7.76% | 15,376,204 |
| 2013-07-09 | 2013-07-05 | 10.987 | 1,404,516 | +61,160 | 7.79% | 15,432,120 |
| 2013-07-08 | 2013-07-04 | 10.896 | 1,343,356 | -11,074 | 7.45% | 14,637,123 |
| 2013-07-05 | 2013-07-03 | 11.262 | 1,354,430 | +6,553 | 7.51% | 15,253,845 |
| 2013-07-04 | 2013-07-02 | 11.720 | 1,347,877 | +7,929 | 7.47% | 15,797,118 |
| 2013-07-03 | 2013-06-28 | 10.621 | 1,339,948 | -2,774 | 7.43% | 14,231,923 |
| 2013-07-02 | 2013-06-27 | 11.171 | 1,342,722 | +2,752 | 7.44% | 14,999,044 |
| 2013-06-28 | 2013-06-26 | 11.537 | 1,339,970 | -22,935 | 7.43% | 15,459,066 |
| 2013-06-27 | 2013-06-25 | 11.720 | 1,362,905 | +34,556 | 7.55% | 15,973,247 |
| 2013-06-26 | 2013-06-24 | 10.347 | 1,328,349 | -39,318 | 7.36% | 13,743,846 |
| 2013-06-25 | 2013-06-21 | 11.537 | 1,367,667 | +21,079 | 7.58% | 15,778,603 |
| 2013-06-24 | 2013-06-20 | 11.995 | 1,346,588 | -37,832 | 7.46% | 16,151,902 |
| 2013-06-21 | 2013-06-19 | 12.819 | 1,384,420 | +52,423 | 7.67% | 17,746,534 |
| 2013-06-20 | 2013-06-18 | 9.431 | 1,331,997 | -82,916 | 7.38% | 12,561,980 |
| 2013-06-19 | 2013-06-17 | 7.325 | 1,414,913 | -22 | 7.84% | 10,364,238 |
| 2013-06-18 | 2013-06-14 | 7.233 | 1,414,935 | -2,250 | 7.84% | 10,234,844 |
| 2013-06-17 | 2013-06-13 | 6.776 | 1,417,185 | +6,553 | 7.86% | 9,602,314 |
| 2013-06-14 | 2013-06-11 | 6.959 | 1,410,632 | +5,461 | 7.82% | 9,816,235 |
| 2013-06-13 | 2013-06-10 | 7.142 | 1,405,171 | +9,611 | 7.79% | 10,035,556 |
| 2013-06-11 | 2013-06-07 | 7.233 | 1,395,560 | +4,150 | 7.74% | 10,094,696 |
| 2013-06-10 | 2013-06-06 | 7.325 | 1,391,410 | +4,827 | 7.71% | 10,192,078 |
| 2013-06-07 | 2013-06-05 | 6.867 | 1,386,583 | +3,277 | 7.69% | 9,521,925 |
| 2013-06-06 | 2013-06-04 | 7.050 | 1,383,306 | +12,013 | 7.67% | 9,752,740 |
| 2013-06-05 | 2013-06-03 | 7.050 | 1,371,293 | +2,184 | 7.60% | 9,668,044 |
| 2013-06-03 | 2013-05-30 | 7.508 | 1,369,109 | +59,195 | 7.59% | 10,279,442 |
| 2013-05-31 | 2013-05-29 | 7.325 | 1,309,914 | -18,545 | 7.26% | 9,595,120 |
| 2013-05-29 | 2013-05-27 | 6.684 | 1,328,459 | +21,756 | 7.36% | 8,879,503 |
| 2013-05-28 | 2013-05-24 | 6.867 | 1,306,703 | +437 | 7.24% | 8,973,375 |
| 2013-05-27 | 2013-05-23 | 6.867 | 1,306,266 | -983 | 7.24% | 8,970,374 |
| 2013-05-24 | 2013-05-22 | 7.050 | 1,307,249 | +10,921 | 7.25% | 9,216,514 |
| 2013-05-23 | 2013-05-21 | 6.959 | 1,296,328 | +8,191 | 7.19% | 9,020,822 |
| 2013-05-22 | 2013-05-20 | 6.776 | 1,288,137 | -11,336 | 7.14% | 8,727,933 |
| 2013-05-21 | 2013-05-16 | 6.776 | 1,299,473 | -1,092 | 7.20% | 8,804,742 |
| 2013-05-15 | 2013-05-13 | 6.867 | 1,300,565 | +9,829 | 7.21% | 8,931,224 |
| 2013-05-14 | 2013-05-10 | 7.050 | 1,290,736 | +5,920 | 7.15% | 9,100,092 |
| 2013-05-13 | 2013-05-09 | 6.776 | 1,284,816 | -7,645 | 7.12% | 8,705,431 |
| 2013-05-10 | 2013-05-08 | 6.959 | 1,292,461 | -2,185 | 7.53% | 8,993,913 |
| 2013-05-09 | 2013-05-07 | 7.142 | 1,294,646 | -1,987 | 7.54% | 9,246,200 |
| 2013-05-08 | 2013-05-06 | 6.959 | 1,296,633 | -35,692 | 7.55% | 9,022,945 |
| 2013-05-07 | 2013-05-03 | 6.959 | 1,332,325 | -1,988 | 7.76% | 9,271,317 |
| 2013-05-06 | 2013-05-02 | 7.142 | 1,334,313 | -23,350 | 7.77% | 9,529,497 |
| 2013-05-03 | 2013-04-30 | 7.233 | 1,357,663 | -6,138 | 7.91% | 9,820,570 |
| 2013-05-02 | 2013-04-29 | 7.233 | 1,363,801 | +5,898 | 7.94% | 9,864,969 |
| 2013-04-30 | 2013-04-26 | 7.508 | 1,357,903 | -14,198 | 7.91% | 10,195,305 |
| 2013-04-29 | 2013-04-25 | 7.142 | 1,372,101 | -30,711 | 7.99% | 9,799,374 |
| 2013-04-26 | 2013-04-24 | 7.325 | 1,402,812 | +23,219 | 8.17% | 10,275,598 |
| 2013-04-23 | 2013-04-19 | 6.867 | 1,379,593 | +6,225 | 8.04% | 9,473,924 |
| 2013-04-22 | 2013-04-18 | 6.592 | 1,373,368 | +11,730 | 8.00% | 9,053,929 |
| 2013-04-19 | 2013-04-17 | 6.501 | 1,361,638 | -17,169 | 7.93% | 8,851,924 |
| 2013-04-17 | 2013-04-15 | 6.684 | 1,378,807 | -4,368 | 8.03% | 9,216,032 |
| 2013-04-16 | 2013-04-12 | 6.409 | 1,383,175 | +89,993 | 8.06% | 8,865,287 |
| 2013-04-15 | 2013-04-11 | 6.684 | 1,293,182 | +16,164 | 7.53% | 8,643,709 |
| 2013-04-12 | 2013-04-10 | 6.684 | 1,277,018 | +7,863 | 7.44% | 8,535,668 |
| 2013-04-11 | 2013-04-09 | 6.867 | 1,269,155 | +38,815 | 7.39% | 8,715,525 |
| 2013-04-10 | 2013-04-08 | 6.867 | 1,230,340 | +42,048 | 7.17% | 8,448,975 |
| 2013-04-09 | 2013-04-05 | 6.959 | 1,188,292 | -1,092 | 6.92% | 8,269,027 |
| 2013-04-08 | 2013-04-03 | 7.508 | 1,189,384 | +22,695 | 6.93% | 8,930,044 |
| 2013-04-05 | 2013-04-02 | 7.508 | 1,166,689 | -14,155 | 6.80% | 8,759,647 |
| 2013-04-03 | 2013-03-28 | 6.592 | 1,180,844 | +9,502 | 6.88% | 7,784,714 |
| 2013-04-02 | 2013-03-27 | 6.501 | 1,171,342 | +62,296 | 6.82% | 7,614,821 |
| 2013-03-28 | 2013-03-26 | 7.050 | 1,109,046 | +5,024 | 6.46% | 7,819,121 |
| 2013-03-27 | 2013-03-25 | 7.142 | 1,104,022 | +9,174 | 6.43% | 7,884,787 |
| 2013-03-26 | 2013-03-22 | 6.867 | 1,094,848 | -33,354 | 6.38% | 7,518,526 |
| 2013-03-25 | 2013-03-21 | 7.417 | 1,128,202 | -24,901 | 6.57% | 8,367,381 |
| 2013-03-22 | 2013-03-20 | 7.508 | 1,153,103 | -25,098 | 6.72% | 8,657,641 |
| 2013-03-21 | 2013-03-19 | 8.149 | 1,178,201 | +53,188 | 6.86% | 9,601,234 |
| 2013-03-20 | 2013-03-18 | 8.332 | 1,125,013 | +220,527 | 6.55% | 9,373,819 |
| 2013-03-19 | 2013-03-15 | 7.050 | 904,486 | +148,423 | 5.55% | 6,376,909 |
| 2013-03-18 | 2013-03-14 | 19.228 | 756,063 | +22,171 | 4.64% | 14,537,674 |
| 2013-03-15 | 2013-03-13 | 21.792 | 733,892 | -393 | 4.50% | 15,992,883 |
| 2013-03-14 | 2013-03-12 | 22.158 | 734,285 | -2,185 | 4.51% | 16,270,379 |
| 2013-03-13 | 2013-03-11 | 22.524 | 736,470 | -5,460 | 4.52% | 16,588,526 |
| 2013-03-12 | 2013-03-08 | 23.806 | 741,930 | +7,186 | 4.55% | 17,662,571 |
| 2013-03-11 | 2013-03-07 | 23.348 | 734,744 | +8,737 | 4.51% | 17,155,124 |
| 2013-03-08 | 2013-03-06 | 22.067 | 726,007 | -4,915 | 4.46% | 16,020,479 |
| 2013-03-07 | 2013-03-05 | 22.524 | 730,922 | +3,277 | 4.49% | 16,463,561 |
| 2013-03-06 | 2013-03-04 | 22.616 | 727,645 | -3,167 | 4.47% | 16,456,374 |
| 2013-03-05 | 2013-03-01 | 22.707 | 730,812 | +437 | 4.49% | 16,594,913 |
| 2013-03-04 | 2013-02-28 | 22.891 | 730,375 | +11,511 | 4.48% | 16,718,740 |
| 2013-03-01 | 2013-02-27 | 25.637 | 718,864 | +196 | 4.41% | 18,429,876 |
| 2013-02-28 | 2013-02-26 | 26.095 | 718,668 | -327 | 4.41% | 18,753,866 |
| 2013-02-26 | 2013-02-22 | 27.469 | 718,995 | +25,556 | 4.41% | 19,749,894 |
| 2013-02-25 | 2013-02-21 | 27.469 | 693,439 | +16,666 | 4.26% | 19,047,903 |
| 2013-02-22 | 2013-02-20 | 27.927 | 676,773 | +306 | 4.15% | 18,899,943 |
| 2013-02-20 | 2013-02-18 | 28.384 | 676,467 | +3,932 | 4.15% | 19,201,093 |
| 2013-02-18 | 2013-02-14 | 28.384 | 672,535 | +1,376 | 4.13% | 19,089,486 |
| 2013-02-14 | 2013-02-07 | 28.384 | 671,159 | -1,616 | 4.12% | 19,050,429 |
| 2013-02-08 | 2013-02-06 | 28.384 | 672,775 | +5,875 | 4.13% | 19,096,298 |
| 2013-02-07 | 2013-02-05 | 28.384 | 666,900 | -3,276 | 4.09% | 18,929,540 |
| 2013-02-06 | 2013-02-04 | 28.384 | 670,176 | +2,599 | 4.11% | 19,022,527 |
| 2013-02-05 | 2013-02-01 | 29.300 | 667,577 | -1,201 | 4.10% | 19,560,006 |
| 2013-02-04 | 2013-01-31 | 29.300 | 668,778 | +874 | 4.10% | 19,595,195 |
| 2013-02-01 | 2013-01-30 | 28.384 | 667,904 | +3,276 | 4.10% | 18,958,038 |
| 2013-01-31 | 2013-01-29 | 28.842 | 664,628 | -5,461 | 4.08% | 19,169,325 |
| 2013-01-30 | 2013-01-28 | 28.842 | 670,089 | -2,446 | 4.11% | 19,326,833 |
| 2013-01-29 | 2013-01-25 | 28.842 | 672,535 | +1,092 | 4.13% | 19,397,381 |
| 2013-01-28 | 2013-01-24 | 28.842 | 671,443 | -3,932 | 4.12% | 19,365,885 |
| 2013-01-25 | 2013-01-23 | 28.842 | 675,375 | +3,583 | 4.15% | 19,479,292 |
| 2013-01-24 | 2013-01-22 | 28.842 | 671,792 | +2,337 | 4.12% | 19,375,951 |
| 2013-01-22 | 2013-01-18 | 29.300 | 669,455 | -219 | 4.11% | 19,615,031 |
| 2013-01-21 | 2013-01-17 | 29.300 | 669,674 | -12,472 | 4.11% | 19,621,448 |
| 2013-01-18 | 2013-01-16 | 29.758 | 682,146 | +1,878 | 4.19% | 20,299,173 |
| 2013-01-17 | 2013-01-15 | 29.758 | 680,268 | -93,335 | 4.18% | 20,243,288 |
| 2013-01-16 | 2013-01-14 | 32.047 | 773,603 | +612 | 4.75% | 24,791,559 |
| 2013-01-15 | 2013-01-11 | 32.047 | 772,991 | -109 | 4.74% | 24,771,946 |
| 2013-01-14 | 2013-01-10 | 31.589 | 773,100 | +4,696 | 4.74% | 24,421,504 |
| 2013-01-11 | 2013-01-09 | 32.047 | 768,404 | +11,577 | 4.72% | 24,624,947 |
| 2013-01-10 | 2013-01-08 | 32.505 | 756,827 | -1,355 | 4.65% | 24,600,425 |
| 2013-01-09 | 2013-01-07 | 32.047 | 758,182 | -677 | 4.65% | 24,297,364 |
| 2013-01-08 | 2013-01-04 | 28.384 | 758,859 | +3,168 | 4.66% | 21,539,738 |
| 2013-01-07 | 2013-01-03 | 29.300 | 755,691 | +2,075 | 4.64% | 22,141,746 |
| 2013-01-04 | 2013-01-02 | 30.216 | 753,616 | +983 | 4.63% | 22,770,978 |
| 2013-01-03 | 2012-12-31 | 30.673 | 752,633 | -1,202 | 4.62% | 23,085,841 |
| 2013-01-02 | 2012-12-27 | 28.384 | 753,835 | -62,646 | 4.63% | 21,397,135 |
| 2012-12-28 | 2012-12-24 | 33.420 | 816,481 | -3,079 | 5.01% | 27,287,050 |
| 2012-12-27 | 2012-12-20 | 37.083 | 819,560 | -161,508 | 5.17% | 30,391,590 |
| 2012-12-21 | 2012-12-19 | 38.456 | 981,068 | +809 | 6.19% | 37,728,196 |
| 2012-12-20 | 2012-12-18 | 37.083 | 980,259 | +30,187 | 6.18% | 36,350,761 |
| 2012-12-19 | 2012-12-17 | 39.830 | 950,072 | -8,475 | 5.99% | 37,841,071 |
| 2012-12-18 | 2012-12-14 | 42.577 | 958,547 | -20,773 | 6.05% | 40,811,636 |
| 2012-12-17 | 2012-12-13 | 44.408 | 979,320 | -1,027 | 6.54% | 43,489,459 |
| 2012-12-14 | 2012-12-12 | 43.034 | 980,347 | +874 | 6.54% | 42,188,620 |
| 2012-12-13 | 2012-12-11 | 43.950 | 979,473 | +360,410 | 6.54% | 43,047,838 |
| 2012-12-12 | 2012-12-10 | 44.408 | 619,063 | +546 | 4.13% | 27,491,234 |
| 2012-12-11 | 2012-12-07 | 44.408 | 618,517 | -634 | 4.13% | 27,466,987 |
| 2012-12-10 | 2012-12-06 | 44.866 | 619,151 | -2,206 | 4.13% | 27,778,597 |
| 2012-12-05 | 2012-12-03 | 44.408 | 621,357 | -1,551 | 4.15% | 27,593,105 |
| 2012-12-03 | 2012-11-29 | 45.323 | 622,908 | +22,957 | 4.16% | 28,232,332 |
| 2012-11-27 | 2012-11-23 | 47.612 | 599,951 | -109 | 4.00% | 28,565,167 |
| 2012-11-26 | 2012-11-22 | 48.528 | 600,060 | +43,686 | 4.01% | 29,119,787 |
| 2012-11-15 | 2012-11-13 | 45.781 | 556,374 | +24,027 | 3.71% | 25,471,497 |
| 2012-11-12 | 2012-11-08 | 49.444 | 532,347 | +896 | 3.55% | 26,321,232 |
| 2012-11-08 | 2012-11-06 | 50.359 | 531,451 | +327 | 3.55% | 26,763,540 |
| 2012-11-05 | 2012-11-01 | 53.106 | 531,124 | +58,977 | 3.54% | 28,206,004 |
| 2012-11-02 | 2012-10-31 | 50.359 | 472,147 | +1,769 | 3.15% | 23,777,028 |
| 2012-10-31 | 2012-10-29 | 53.106 | 470,378 | +1,616 | 3.14% | 24,980,012 |
| 2012-10-30 | 2012-10-26 | 53.106 | 468,762 | -546 | 3.13% | 24,894,192 |
| 2012-10-29 | 2012-10-25 | 54.022 | 469,308 | +874 | 3.13% | 25,352,898 |
| 2012-10-26 | 2012-10-24 | 54.022 | 468,434 | +4,063 | 3.13% | 25,305,683 |
| 2012-10-22 | 2012-10-18 | 53.106 | 464,371 | +1,092 | 3.10% | 24,661,002 |
| 2012-10-17 | 2012-10-15 | 53.106 | 463,279 | +174,744 | 3.09% | 24,603,010 |
| 2012-10-16 | 2012-10-12 | 54.937 | 288,535 | +21,843 | 1.93% | 15,851,392 |
| 2012-10-15 | 2012-10-11 | 56.769 | 266,692 | +43,686 | 1.78% | 15,139,771 |
| 2012-10-11 | 2012-10-09 | 52.191 | 223,006 | -1,092 | 1.49% | 11,638,823 |
| 2012-10-10 | 2012-10-08 | 52.191 | 224,098 | +21,843 | 1.50% | 11,695,815 |
| 2012-10-09 | 2012-10-05 | 52.191 | 202,255 | +43,686 | 1.35% | 10,555,815 |
| 2012-10-05 | 2012-10-03 | 52.191 | 158,569 | +21,843 | 1.06% | 8,275,815 |
| 2012-10-04 | 2012-09-28 | 52.191 | 136,726 | +21,843 | 0.91% | 7,135,815 |
| 2012-09-27 | 2012-09-25 | 54.937 | 114,883 | -219 | 0.77% | 6,311,385 |
| 2012-09-26 | 2012-09-24 | 53.106 | 115,102 | -873 | 0.77% | 6,112,636 |
| 2012-09-25 | 2012-09-21 | 53.106 | 115,975 | +240 | 0.77% | 6,158,997 |
| 2012-09-21 | 2012-09-19 | 56.769 | 115,735 | +21,843 | 0.77% | 6,570,131 |
| 2012-09-14 | 2012-09-12 | 56.769 | 93,892 | +1,769 | 0.63% | 5,330,131 |
| 2012-09-12 | 2012-09-10 | 54.937 | 92,123 | -15,290 | 0.65% | 5,061,007 |
| 2012-09-05 | 2012-09-03 | 57.684 | 107,413 | +1,092 | 0.82% | 6,196,052 |
| 2012-09-03 | 2012-08-30 | 55.853 | 106,321 | +3,277 | 0.81% | 5,938,360 |
| 2012-08-30 | 2012-08-28 | 56.769 | 103,044 | -219 | 0.79% | 5,849,679 |
| 2012-08-29 | 2012-08-27 | 57.684 | 103,263 | -77,608 | 0.79% | 5,956,662 |
| 2012-08-28 | 2012-08-24 | 55.853 | 180,871 | +328 | 1.38% | 10,102,211 |
| 2012-08-24 | 2012-08-22 | 56.769 | 180,543 | -765 | 1.38% | 10,249,200 |
| 2012-08-23 | 2012-08-21 | 58.600 | 181,308 | -87 | 1.39% | 10,624,649 |
| 2012-08-22 | 2012-08-20 | 59.516 | 181,395 | -153 | 1.39% | 10,795,837 |
| 2012-08-21 | 2012-08-17 | 57.684 | 181,548 | -109 | 1.39% | 10,472,483 |
| 2012-08-15 | 2012-08-13 | 55.853 | 181,657 | +1,769 | 1.39% | 10,146,111 |
| 2012-08-08 | 2012-08-06 | 62.262 | 179,888 | +3,539 | 1.38% | 11,200,277 |
| 2012-08-03 | 2012-08-01 | 61.347 | 176,349 | -874 | 1.35% | 10,818,460 |
| 2012-08-01 | 2012-07-30 | 61.347 | 177,223 | +7,972 | 1.36% | 10,872,077 |
| 2012-07-27 | 2012-07-25 | 62.262 | 169,251 | -2,184 | 1.30% | 10,537,990 |
| 2012-07-18 | 2012-07-16 | 55.853 | 171,435 | +8,737 | 1.31% | 9,575,180 |
| 2012-07-17 | 2012-07-13 | 54.937 | 162,698 | -65 | 1.25% | 8,938,221 |
| 2012-07-10 | 2012-07-06 | 56.769 | 162,763 | -2,774 | 1.25% | 9,239,852 |
| 2012-07-09 | 2012-07-05 | 55.853 | 165,537 | +371 | 1.27% | 9,245,759 |
| 2012-06-29 | 2012-06-27 | 60.431 | 165,166 | -1,070 | 1.36% | 9,981,188 |
| 2012-06-28 | 2012-06-26 | 56.769 | 166,236 | -874 | 1.36% | 9,437,010 |
| 2012-06-25 | 2012-06-21 | 56.769 | 167,110 | -895 | 1.37% | 9,486,626 |
| 2012-06-21 | 2012-06-19 | 57.684 | 168,005 | +633 | 1.38% | 9,691,263 |
| 2012-06-19 | 2012-06-15 | 55.853 | 167,372 | +109 | 1.37% | 9,348,249 |
| 2012-06-18 | 2012-06-14 | 58.600 | 167,263 | -983 | 1.37% | 9,801,612 |
| 2012-06-13 | 2012-06-11 | 59.516 | 168,246 | +546 | 1.49% | 10,013,266 |
| 2012-06-08 | 2012-06-06 | 59.516 | 167,700 | -1,419 | 1.61% | 9,980,770 |
| 2012-06-06 | 2012-06-04 | 59.516 | 169,119 | -765 | 1.62% | 10,065,223 |
| 2012-06-05 | 2012-06-01 | 60.431 | 169,884 | +437 | 1.63% | 10,266,302 |
| 2012-06-01 | 2012-05-30 | 59.516 | 169,447 | +1,267 | 1.62% | 10,084,744 |
| 2012-05-31 | 2012-05-29 | 61.347 | 168,180 | +262 | 1.61% | 10,317,317 |
| 2012-05-30 | 2012-05-28 | 62.262 | 167,918 | +546 | 1.61% | 10,454,994 |
| 2012-05-28 | 2012-05-24 | 57.684 | 167,372 | -2,010 | 1.60% | 9,654,749 |
| 2012-05-25 | 2012-05-23 | 59.516 | 169,382 | +1,093 | 1.62% | 10,080,876 |
| 2012-05-24 | 2012-05-22 | 60.431 | 168,289 | +1,419 | 1.61% | 10,169,915 |
| 2012-05-23 | 2012-05-21 | 62.262 | 166,870 | -1,419 | 1.60% | 10,389,743 |
| 2012-05-21 | 2012-05-17 | 61.347 | 168,289 | +1,092 | 1.61% | 10,324,004 |
| 2012-05-18 | 2012-05-16 | 61.347 | 167,197 | -16,623 | 1.60% | 10,257,013 |
| 2012-05-17 | 2012-05-15 | 63.178 | 183,820 | -175 | 1.76% | 11,613,403 |
| 2012-05-15 | 2012-05-11 | 63.178 | 183,995 | +1,770 | 1.76% | 11,624,459 |
| 2012-05-14 | 2012-05-10 | 64.094 | 182,225 | +2,184 | 1.75% | 11,679,484 |
| 2012-05-10 | 2012-05-08 | 67.756 | 180,041 | -1,267 | 1.72% | 12,198,903 |
| 2012-05-07 | 2012-05-03 | 65.009 | 181,308 | -1,398 | 1.74% | 11,786,720 |
| 2012-05-04 | 2012-05-02 | 65.009 | 182,706 | -109 | 1.75% | 11,877,603 |
| 2012-04-27 | 2012-04-25 | 62.262 | 182,815 | -22 | 1.75% | 11,382,519 |
| 2012-04-23 | 2012-04-19 | 63.178 | 182,837 | +306 | 1.75% | 11,551,299 |
| 2012-04-12 | 2012-04-10 | 63.178 | 182,531 | +284 | 2.10% | 11,531,966 |
| 2012-04-10 | 2012-04-03 | 64.094 | 182,247 | +109 | 2.10% | 11,680,894 |
| 2012-04-05 | 2012-04-02 | 64.094 | 182,138 | -874 | 2.10% | 11,673,907 |
| 2012-04-03 | 2012-03-30 | 62.262 | 183,012 | +17,147 | 2.11% | 11,394,785 |
| 2012-03-29 | 2012-03-27 | 65.925 | 165,865 | -633 | 1.91% | 10,934,650 |
| 2012-03-28 | 2012-03-26 | 65.009 | 166,498 | -219 | 1.92% | 10,823,931 |
| 2012-03-26 | 2012-03-22 | 64.094 | 166,717 | -1,813 | 1.92% | 10,685,518 |
| 2012-03-23 | 2012-03-21 | 64.094 | 168,530 | -153 | 1.94% | 10,801,720 |
| 2012-03-22 | 2012-03-20 | 65.925 | 168,683 | +2,207 | 1.94% | 11,120,427 |
| 2012-03-21 | 2012-03-19 | 67.756 | 166,476 | +1,092 | 1.92% | 11,279,789 |
| 2012-03-20 | 2012-03-16 | 68.672 | 165,384 | -219 | 1.90% | 11,357,229 |
| 2012-03-19 | 2012-03-15 | 69.587 | 165,603 | -2,534 | 1.91% | 11,523,899 |
| 2012-03-16 | 2012-03-14 | 68.672 | 168,137 | -3,778 | 1.93% | 11,546,283 |
| 2012-03-15 | 2012-03-13 | 65.925 | 171,915 | +2,643 | 1.98% | 11,333,496 |
| 2012-03-14 | 2012-03-12 | 64.094 | 169,272 | +699 | 1.95% | 10,849,277 |
| 2012-03-07 | 2012-03-05 | 65.925 | 168,573 | +742 | 1.94% | 11,113,175 |
| 2012-03-06 | 2012-03-02 | 67.756 | 167,831 | +6,553 | 1.93% | 11,371,599 |
| 2012-03-05 | 2012-03-01 | 65.009 | 161,278 | +874 | 1.86% | 10,484,582 |
| 2012-03-02 | 2012-02-29 | 65.009 | 160,404 | +2,861 | 1.85% | 10,427,764 |
| 2012-03-01 | 2012-02-28 | 65.925 | 157,543 | +2,097 | 1.81% | 10,386,022 |
| 2012-02-29 | 2012-02-27 | 71.419 | 155,446 | -327 | 1.79% | 11,101,759 |
| 2012-02-28 | 2012-02-24 | 65.925 | 155,773 | +2,271 | 1.79% | 10,269,335 |
| 2012-02-27 | 2012-02-23 | 66.841 | 153,502 | -3,538 | 1.77% | 10,260,170 |
| 2012-02-24 | 2012-02-22 | 65.009 | 157,040 | +1,769 | 1.81% | 10,209,072 |
| 2012-02-23 | 2012-02-21 | 64.094 | 155,271 | -437 | 1.79% | 9,951,901 |
| 2012-02-20 | 2012-02-16 | 65.009 | 155,708 | +1,988 | 1.79% | 10,122,480 |
| 2012-02-17 | 2012-02-15 | 68.672 | 153,720 | -371 | 1.77% | 10,556,241 |
| 2012-02-16 | 2012-02-14 | 67.756 | 154,091 | -197 | 1.77% | 10,440,628 |
| 2012-02-15 | 2012-02-13 | 68.672 | 154,288 | +1,092 | 1.78% | 10,595,246 |
| 2012-02-10 | 2012-02-08 | 68.672 | 153,196 | -218 | 1.76% | 10,520,257 |
| 2012-02-07 | 2012-02-03 | 65.925 | 153,414 | +218 | 1.77% | 10,113,818 |
| 2012-02-06 | 2012-02-02 | 66.841 | 153,196 | -1,092 | 1.76% | 10,239,716 |
| 2012-02-03 | 2012-02-01 | 65.009 | 154,288 | -874 | 1.78% | 10,030,166 |
| 2012-02-01 | 2012-01-30 | 63.178 | 155,162 | +328 | 1.79% | 9,802,844 |
| 2012-01-31 | 2012-01-27 | 63.178 | 154,834 | +1,769 | 1.78% | 9,782,122 |
| 2012-01-30 | 2012-01-26 | 65.009 | 153,065 | +765 | 1.76% | 9,950,660 |
| 2012-01-19 | 2012-01-17 | 73.250 | 152,300 | -66 | 1.75% | 11,155,975 |
| 2012-01-18 | 2012-01-16 | 72.334 | 152,366 | +219 | 1.75% | 11,021,299 |
| 2012-01-17 | 2012-01-13 | 69.587 | 152,147 | +764 | 1.75% | 10,587,529 |
| 2012-01-16 | 2012-01-12 | 70.503 | 151,383 | +2,184 | 1.74% | 10,672,975 |
| 2012-01-13 | 2012-01-11 | 68.672 | 149,199 | -2,097 | 1.72% | 10,245,775 |
| 2012-01-12 | 2012-01-10 | 64.094 | 151,296 | -1,157 | 1.74% | 9,697,128 |
| 2012-01-10 | 2012-01-06 | 64.094 | 152,453 | -743 | 1.75% | 9,771,284 |
| 2012-01-09 | 2012-01-05 | 64.094 | 153,196 | -1,310 | 1.76% | 9,818,906 |
| 2012-01-05 | 2012-01-03 | 57.684 | 154,506 | -219 | 1.78% | 8,912,582 |
| 2012-01-04 | 2011-12-30 | 59.516 | 154,725 | -240 | 1.78% | 9,208,555 |
| 2012-01-03 | 2011-12-29 | 59.516 | 154,965 | -219 | 1.78% | 9,222,839 |
| 2011-12-28 | 2011-12-22 | 56.769 | 155,184 | -764 | 1.79% | 8,809,602 |
| 2011-12-23 | 2011-12-21 | 59.516 | 155,948 | +2,839 | 1.79% | 9,281,343 |
| 2011-12-22 | 2011-12-20 | 55.853 | 153,109 | +328 | 1.76% | 8,551,616 |
| 2011-12-19 | 2011-12-15 | 59.516 | 152,781 | +219 | 1.76% | 9,092,857 |
| 2011-12-09 | 2011-12-07 | 67.756 | 152,562 | -1,202 | 1.76% | 10,337,029 |
| 2011-12-07 | 2011-12-05 | 67.756 | 153,764 | +175 | 1.77% | 10,418,472 |
| 2011-12-06 | 2011-12-02 | 67.756 | 153,589 | -1,201 | 1.77% | 10,406,615 |
| 2011-12-01 | 2011-11-29 | 66.841 | 154,790 | +546 | 1.78% | 10,346,260 |
| 2011-11-30 | 2011-11-28 | 69.587 | 154,244 | -328 | 1.77% | 10,733,454 |
| 2011-11-29 | 2011-11-25 | 65.925 | 154,572 | -1,201 | 1.78% | 10,190,159 |
| 2011-11-25 | 2011-11-23 | 65.009 | 155,773 | -2,403 | 1.79% | 10,126,705 |
| 2011-11-24 | 2011-11-22 | 56.769 | 158,176 | +1,442 | 1.82% | 8,979,454 |
| 2011-11-23 | 2011-11-21 | 61.347 | 156,734 | +1,201 | 1.80% | 9,615,141 |
| 2011-11-22 | 2011-11-18 | 65.009 | 155,533 | -459 | 1.79% | 10,111,103 |
| 2011-11-21 | 2011-11-17 | 68.672 | 155,992 | +4,718 | 1.79% | 10,712,263 |
| 2011-11-18 | 2011-11-16 | 76.912 | 151,274 | -10,746 | 1.74% | 11,634,862 |
| 2011-11-17 | 2011-11-15 | 57.684 | 162,020 | +2,424 | 1.86% | 9,346,022 |
| 2011-11-16 | 2011-11-14 | 54.937 | 159,596 | +896 | 1.84% | 8,767,805 |
| 2011-11-15 | 2011-11-11 | 55.853 | 158,700 | -2,840 | 1.83% | 8,863,891 |
| 2011-11-11 | 2011-11-09 | 56.769 | 161,540 | -786 | 1.86% | 9,170,424 |
| 2011-11-10 | 2011-11-08 | 54.937 | 162,326 | +174 | 1.87% | 8,917,785 |
| 2011-11-09 | 2011-11-07 | 54.022 | 162,152 | +11,818 | 1.87% | 8,759,755 |
| 2011-11-08 | 2011-11-04 | 63.178 | 150,334 | +851 | 1.73% | 9,497,820 |
| 2011-11-07 | 2011-11-03 | 60.431 | 149,483 | +1,267 | 1.72% | 9,033,445 |
| 2011-11-04 | 2011-11-02 | 61.347 | 148,216 | +328 | 1.71% | 9,092,588 |
| 2011-11-03 | 2011-11-01 | 63.178 | 147,888 | -655 | 1.70% | 9,343,287 |
| 2011-11-02 | 2011-10-31 | 64.094 | 148,543 | +1,092 | 1.71% | 9,520,678 |
| 2011-11-01 | 2011-10-28 | 66.841 | 147,451 | -109 | 1.70% | 9,855,717 |
| 2011-10-31 | 2011-10-27 | 69.587 | 147,560 | +415 | 1.70% | 10,268,331 |
| 2011-10-28 | 2011-10-26 | 69.587 | 147,145 | +1,529 | 1.69% | 10,239,453 |
| 2011-10-27 | 2011-10-25 | 77.828 | 145,616 | -175 | 1.68% | 11,333,020 |
| 2011-10-25 | 2011-10-21 | 74.166 | 145,791 | -219 | 1.68% | 10,812,681 |
| 2011-10-17 | 2011-10-13 | 77.828 | 146,010 | -2,512 | 1.72% | 11,363,685 |
| 2011-10-14 | 2011-10-12 | 71.419 | 148,522 | +2,512 | 1.75% | 10,607,256 |
| 2011-10-06 | 2011-10-03 | 74.166 | 146,010 | -131 | 1.72% | 10,828,923 |
| 2011-10-03 | 2011-09-28 | 78.744 | 146,141 | -218 | 1.90% | 11,507,690 |
| 2011-09-30 | 2011-09-27 | 80.575 | 146,359 | -481 | 1.90% | 11,792,876 |
| 2011-09-28 | 2011-09-26 | 77.828 | 146,840 | -611 | 1.90% | 11,428,282 |
| 2011-09-27 | 2011-09-23 | 80.575 | 147,451 | -44 | 1.91% | 11,880,864 |
| 2011-09-26 | 2011-09-22 | 82.406 | 147,495 | -983 | 1.91% | 12,154,510 |
| 2011-09-21 | 2011-09-19 | 82.406 | 148,478 | +328 | 1.93% | 12,235,515 |
| 2011-09-16 | 2011-09-14 | 82.406 | 148,150 | +65 | 1.92% | 12,208,486 |
| 2011-09-14 | 2011-09-09 | 88.816 | 148,085 | +328 | 1.92% | 13,152,262 |
| 2011-09-09 | 2011-09-07 | 85.153 | 147,757 | -44 | 2.13% | 12,581,970 |
| 2011-09-08 | 2011-09-06 | 87.900 | 147,801 | +153 | 2.13% | 12,991,708 |
| 2011-09-07 | 2011-09-05 | 88.816 | 147,648 | -87 | 2.13% | 13,113,449 |
| 2011-09-05 | 2011-09-01 | 92.478 | 147,735 | -131 | 2.13% | 13,662,256 |
| 2011-09-01 | 2011-08-30 | 94.309 | 147,866 | -503 | 2.13% | 13,945,150 |
| 2011-08-31 | 2011-08-29 | 90.647 | 148,369 | -436 | 2.14% | 13,449,186 |
| 2011-08-30 | 2011-08-26 | 86.984 | 148,805 | -940 | 2.14% | 12,943,710 |
| 2011-08-24 | 2011-08-22 | 90.647 | 149,745 | +1,409 | 2.16% | 13,573,916 |
| 2011-08-23 | 2011-08-19 | 85.153 | 148,336 | +197 | 2.14% | 12,631,274 |
| 2011-08-22 | 2011-08-18 | 91.562 | 148,139 | +43 | 2.13% | 13,563,977 |
| 2011-08-19 | 2011-08-17 | 97.972 | 148,096 | -371 | 2.13% | 14,509,243 |
| 2011-08-17 | 2011-08-15 | 95.225 | 148,467 | -415 | 2.14% | 14,137,770 |
| 2011-08-16 | 2011-08-12 | 96.141 | 148,882 | +568 | 2.14% | 14,313,609 |
| 2011-08-15 | 2011-08-11 | 91.562 | 148,314 | +22 | 2.14% | 13,580,001 |
| 2011-08-12 | 2011-08-10 | 91.562 | 148,292 | -197 | 2.14% | 13,577,986 |
| 2011-08-11 | 2011-08-09 | 83.322 | 148,489 | +350 | 2.14% | 12,372,382 |
| 2011-08-10 | 2011-08-08 | 100.719 | 148,139 | -1,355 | 2.13% | 14,920,375 |
| 2011-08-09 | 2011-08-05 | 103.466 | 149,494 | -677 | 2.15% | 15,467,490 |
| 2011-08-08 | 2011-08-04 | 113.537 | 150,171 | +110 | 2.16% | 17,050,040 |
| 2011-08-05 | 2011-08-03 | 109.875 | 150,061 | -437 | 2.16% | 16,487,952 |
| 2011-08-04 | 2011-08-02 | 114.453 | 150,498 | -546 | 2.17% | 17,224,966 |
| 2011-08-03 | 2011-08-01 | 119.031 | 151,044 | +546 | 2.18% | 17,978,956 |
| 2011-07-29 | 2011-07-27 | 118.116 | 150,498 | +1,310 | 2.17% | 17,776,165 |
| 2011-07-26 | 2011-07-22 | 128.187 | 149,188 | +197 | 2.15% | 19,124,037 |
| 2011-07-25 | 2011-07-21 | 128.187 | 148,991 | +240 | 2.15% | 19,098,784 |
| 2011-07-21 | 2011-07-19 | 134.597 | 148,751 | +503 | 2.14% | 20,021,420 |
| 2011-07-20 | 2011-07-18 | 149.247 | 148,248 | -547 | 2.13% | 22,125,551 |
| 2011-07-12 | 2011-07-08 | 111.706 | 148,795 | +197 | 2.14% | 16,621,331 |
| 2011-07-11 | 2011-07-07 | 108.959 | 148,598 | -284 | 2.14% | 16,191,145 |
| 2011-07-08 | 2011-07-06 | 109.875 | 148,882 | +328 | 2.14% | 16,358,410 |
| 2011-07-07 | 2011-07-05 | 109.875 | 148,554 | +218 | 2.14% | 16,322,371 |
| 2011-07-05 | 2011-06-30 | 113.537 | 148,336 | -284 | 2.14% | 16,841,699 |
| 2011-06-30 | 2011-06-28 | 103.466 | 148,620 | +284 | 2.14% | 15,377,061 |
| 2011-06-28 | 2011-06-24 | 106.212 | 148,336 | +88 | 2.14% | 15,755,137 |
| 2011-06-27 | 2011-06-23 | 103.466 | 148,248 | -22 | 2.13% | 15,338,572 |
| 2011-06-24 | 2011-06-22 | 107.128 | 148,270 | +43 | 2.14% | 15,883,887 |
| 2011-06-23 | 2011-06-21 | 111.706 | 148,227 | +88 | 2.13% | 16,557,882 |
| 2011-06-22 | 2011-06-20 | 111.706 | 148,139 | +109 | 2.13% | 16,548,052 |
| 2011-06-21 | 2011-06-17 | 117.200 | 148,030 | +65 | 2.13% | 17,349,116 |
| 2011-06-16 | 2011-06-14 | 127.272 | 147,965 | +1,093 | 2.13% | 18,831,783 |
| 2011-06-15 | 2011-06-13 | 124.525 | 146,872 | +546 | 2.11% | 18,289,236 |
| 2011-06-14 | 2011-06-10 | 130.019 | 146,326 | -328 | 2.11% | 19,025,124 |
| 2011-06-13 | 2011-06-09 | 128.187 | 146,654 | -44 | 2.11% | 18,799,210 |
| 2011-06-07 | 2011-06-02 | 141.006 | 146,698 | -1,201 | 2.11% | 20,685,335 |
| 2011-06-02 | 2011-05-31 | 137.344 | 147,899 | +109 | 2.13% | 20,313,003 |
| 2011-06-01 | 2011-05-30 | 135.512 | 147,790 | +372 | 2.13% | 20,027,392 |
| 2011-05-27 | 2011-05-25 | 135.512 | 147,418 | +65 | 2.12% | 19,976,982 |
| 2011-05-24 | 2011-05-20 | 137.344 | 147,353 | +197 | 2.12% | 20,238,014 |
| 2011-05-23 | 2011-05-19 | 140.091 | 147,156 | -44 | 2.12% | 20,615,176 |
| 2011-05-20 | 2011-05-18 | 138.259 | 147,200 | +633 | 2.12% | 20,351,780 |
| 2011-05-19 | 2011-05-17 | 137.344 | 146,567 | -21 | 2.11% | 20,130,061 |
| 2011-05-18 | 2011-05-16 | 137.344 | 146,588 | +611 | 2.11% | 20,132,946 |
| 2011-05-17 | 2011-05-13 | 144.669 | 145,977 | +22 | 2.10% | 21,118,310 |
| 2011-05-16 | 2011-05-12 | 147.416 | 145,955 | +437 | 2.10% | 21,516,048 |
| 2011-05-12 | 2011-05-09 | 148.331 | 145,518 | +328 | 2.10% | 21,584,867 |
| 2011-05-09 | 2011-05-05 | 139.175 | 145,190 | +240 | 2.09% | 20,206,818 |
| 2011-05-06 | 2011-05-04 | 137.344 | 144,950 | +590 | 2.09% | 19,907,977 |
| 2011-05-05 | 2011-05-03 | 143.753 | 144,360 | +436 | 2.08% | 20,752,201 |
| 2011-05-03 | 2011-04-28 | 149.247 | 143,924 | +437 | 2.07% | 21,480,207 |
| 2011-04-27 | 2011-04-21 | 150.162 | 143,487 | -153 | 2.07% | 21,546,367 |
| 2011-04-21 | 2011-04-19 | 149.247 | 143,640 | -655 | 2.07% | 21,437,821 |
| 2011-04-20 | 2011-04-18 | 150.162 | 144,295 | -153 | 2.08% | 21,667,698 |
| 2011-04-18 | 2011-04-14 | 151.078 | 144,448 | -109 | 2.08% | 21,822,933 |
| 2011-04-15 | 2011-04-13 | 152.909 | 144,557 | -328 | 2.08% | 22,104,121 |
| 2011-04-14 | 2011-04-12 | 147.544 | 144,885 | -3,470 | 2.09% | 21,376,932 |
| 2011-04-13 | 2011-04-11 | 148.438 | 148,355 | +492 | 2.09% | 22,021,570 |
| 2011-04-12 | 2011-04-08 | 153.804 | 147,863 | -179 | 2.08% | 22,741,859 |
| 2011-04-11 | 2011-04-07 | 151.121 | 148,042 | -179 | 2.08% | 22,372,249 |
| 2011-04-08 | 2011-04-06 | 157.380 | 148,221 | -179 | 2.08% | 23,327,082 |
| 2011-04-07 | 2011-04-04 | 147.544 | 148,400 | +336 | 2.09% | 21,895,549 |
| 2011-04-06 | 2011-04-01 | 149.333 | 148,064 | +223 | 2.08% | 22,110,774 |
| 2011-04-04 | 2011-03-31 | 153.804 | 147,841 | +90 | 2.08% | 22,738,475 |
| 2011-04-01 | 2011-03-30 | 148.438 | 147,751 | -224 | 2.08% | 21,931,913 |
| 2011-03-31 | 2011-03-29 | 144.862 | 147,975 | -1,118 | 2.08% | 21,435,882 |
| 2011-03-24 | 2011-03-22 | 143.073 | 149,093 | -224 | 2.10% | 21,331,198 |
| 2011-03-23 | 2011-03-21 | 142.179 | 149,317 | +492 | 2.10% | 21,229,726 |
| 2011-03-22 | 2011-03-18 | 138.602 | 148,825 | -67 | 2.09% | 20,627,452 |
| 2011-03-17 | 2011-03-15 | 136.814 | 148,892 | +45 | 2.09% | 20,370,458 |
| 2011-03-16 | 2011-03-14 | 141.285 | 148,847 | -492 | 2.09% | 21,029,802 |
| 2011-03-15 | 2011-03-11 | 143.073 | 149,339 | -112 | 2.10% | 21,366,394 |
| 2011-03-14 | 2011-03-10 | 145.756 | 149,451 | -1,901 | 2.10% | 21,783,338 |
| 2011-03-09 | 2011-03-07 | 146.650 | 151,352 | -514 | 2.13% | 22,195,760 |
| 2011-03-08 | 2011-03-04 | 150.227 | 151,866 | +671 | 2.14% | 22,814,336 |
| 2011-03-03 | 2011-03-01 | 144.862 | 151,195 | -112 | 2.13% | 21,902,336 |
| 2011-03-02 | 2011-02-28 | 143.073 | 151,307 | -761 | 2.13% | 21,647,961 |
| 2011-03-01 | 2011-02-25 | 143.967 | 152,068 | -112 | 2.14% | 21,892,820 |
| 2011-02-28 | 2011-02-24 | 148.438 | 152,180 | -111 | 2.14% | 22,589,347 |
| 2011-02-25 | 2011-02-23 | 146.650 | 152,291 | -9 | 2.14% | 22,333,464 |
| 2011-02-24 | 2011-02-22 | 148.438 | 152,300 | -112 | 2.14% | 22,607,159 |
| 2011-02-22 | 2011-02-18 | 155.592 | 152,412 | -179 | 2.14% | 23,714,087 |
| 2011-02-21 | 2011-02-17 | 159.169 | 152,591 | -224 | 2.15% | 24,287,730 |
| 2011-02-18 | 2011-02-16 | 156.486 | 152,815 | +8 | 2.15% | 23,913,439 |
| 2011-02-17 | 2011-02-15 | 151.121 | 152,807 | +67 | 2.15% | 23,092,341 |
| 2011-02-14 | 2011-02-10 | 159.169 | 152,740 | +134 | 2.15% | 24,311,446 |
| 2011-02-09 | 2011-02-07 | 150.227 | 152,606 | +135 | 2.15% | 22,925,504 |
| 2011-02-08 | 2011-02-02 | 152.015 | 152,471 | -224 | 2.14% | 23,177,905 |
| 2011-02-07 | 2011-01-31 | 152.015 | 152,695 | -45 | 2.15% | 23,211,956 |
| 2011-02-01 | 2011-01-28 | 150.227 | 152,740 | +1,409 | 2.15% | 22,945,634 |
| 2011-01-31 | 2011-01-27 | 152.015 | 151,331 | +515 | 2.13% | 23,004,607 |
| 2011-01-27 | 2011-01-25 | 160.063 | 150,816 | +111 | 2.12% | 24,140,066 |
| 2011-01-26 | 2011-01-24 | 160.957 | 150,705 | -44 | 2.12% | 24,257,060 |
| 2011-01-25 | 2011-01-21 | 169.899 | 150,749 | +380 | 2.12% | 25,612,150 |
| 2011-01-24 | 2011-01-20 | 169.899 | 150,369 | +447 | 2.11% | 25,547,589 |
| 2011-01-19 | 2011-01-17 | 170.794 | 149,922 | -89 | 2.11% | 25,605,705 |
| 2011-01-18 | 2011-01-14 | 172.582 | 150,011 | -52 | 2.11% | 25,889,187 |
| 2011-01-17 | 2011-01-13 | 175.265 | 150,063 | +157 | 2.11% | 26,300,724 |
| 2011-01-14 | 2011-01-12 | 176.159 | 149,906 | -201 | 2.11% | 26,407,254 |
| 2011-01-13 | 2011-01-11 | 178.841 | 150,107 | +67 | 2.11% | 26,845,342 |
| 2011-01-12 | 2011-01-10 | 178.841 | 150,040 | +671 | 2.11% | 26,833,360 |
| 2011-01-10 | 2011-01-06 | 183.312 | 149,369 | +313 | 2.10% | 27,381,191 |
| 2011-01-07 | 2011-01-05 | 181.524 | 149,056 | -1,767 | 2.10% | 27,057,241 |
| 2011-01-06 | 2011-01-04 | 184.207 | 150,823 | -330 | 2.12% | 27,782,594 |
| 2011-01-05 | 2011-01-03 | 177.053 | 151,153 | -201 | 2.13% | 26,762,086 |
| 2011-01-04 | 2010-12-31 | 169.005 | 151,354 | +268 | 2.13% | 25,579,598 |
| 2011-01-03 | 2010-12-29 | 173.476 | 151,086 | +761 | 2.12% | 26,209,815 |
| 2010-12-30 | 2010-12-28 | 171.688 | 150,325 | +223 | 2.11% | 25,808,956 |
| 2010-12-29 | 2010-12-24 | 177.947 | 150,102 | +1,163 | 2.11% | 26,710,226 |
| 2010-12-28 | 2010-12-22 | 178.841 | 148,939 | +336 | 2.09% | 26,636,455 |
| 2010-12-23 | 2010-12-21 | 183.312 | 148,603 | +380 | 2.09% | 27,240,774 |
| 2010-12-22 | 2010-12-20 | 180.630 | 148,223 | +649 | 2.08% | 26,773,489 |
| 2010-12-21 | 2010-12-17 | 190.466 | 147,574 | +335 | 2.08% | 28,107,839 |
| 2010-12-17 | 2010-12-15 | 190.466 | 147,239 | +224 | 2.07% | 28,044,033 |
| 2010-12-16 | 2010-12-14 | 200.302 | 147,015 | -984 | 2.07% | 29,447,448 |
| 2010-12-15 | 2010-12-13 | 187.783 | 147,999 | -291 | 2.08% | 27,791,762 |
| 2010-12-14 | 2010-12-10 | 188.678 | 148,290 | +3,086 | 2.09% | 27,979,009 |
| 2010-12-13 | 2010-12-09 | 203.879 | 145,204 | +694 | 2.04% | 29,604,071 |
| 2010-12-10 | 2010-12-08 | 222.658 | 144,510 | +2,840 | 2.03% | 32,176,237 |
| 2010-12-09 | 2010-12-07 | 213.715 | 141,670 | -4,003 | 1.99% | 30,277,067 |
| 2010-12-08 | 2010-12-06 | 177.053 | 145,673 | -1,297 | 2.05% | 25,791,836 |
| 2010-12-07 | 2010-12-03 | 166.322 | 146,970 | -68 | 2.07% | 24,444,415 |
| 2010-12-06 | 2010-12-02 | 155.592 | 147,038 | -603 | 2.07% | 22,877,936 |
| 2010-12-03 | 2010-12-01 | 148.438 | 147,641 | +425 | 2.08% | 21,915,585 |
| 2010-12-02 | 2010-11-30 | 151.121 | 147,216 | +335 | 2.07% | 22,247,423 |
| 2010-12-01 | 2010-11-29 | 156.486 | 146,881 | +582 | 2.07% | 22,984,850 |
| 2010-11-30 | 2010-11-26 | 155.592 | 146,299 | +380 | 2.06% | 22,762,953 |
| 2010-11-29 | 2010-11-25 | 153.804 | 145,919 | +1,185 | 2.05% | 22,442,865 |
| 2010-11-26 | 2010-11-24 | 154.698 | 144,734 | +1,320 | 2.04% | 22,390,030 |
| 2010-11-25 | 2010-11-23 | 165.428 | 143,414 | +1,096 | 2.02% | 23,724,730 |
| 2010-11-24 | 2010-11-22 | 173.476 | 142,318 | +1,342 | 2.00% | 24,688,776 |
| 2010-11-23 | 2010-11-19 | 178.841 | 140,976 | +335 | 1.98% | 25,212,342 |
| 2010-11-22 | 2010-11-18 | 181.524 | 140,641 | -67 | 1.98% | 25,529,716 |
| 2010-11-19 | 2010-11-17 | 178.841 | 140,708 | +1,297 | 1.98% | 25,164,412 |
| 2010-11-18 | 2010-11-16 | 187.783 | 139,411 | +783 | 1.96% | 26,179,078 |
| 2010-11-17 | 2010-11-15 | 195.831 | 138,628 | -470 | 1.95% | 27,147,702 |
| 2010-11-16 | 2010-11-12 | 196.726 | 139,098 | -313 | 1.96% | 27,364,125 |
| 2010-11-15 | 2010-11-11 | 198.514 | 139,411 | -112 | 1.96% | 27,675,025 |
| 2010-11-12 | 2010-11-10 | 201.197 | 139,523 | +1,298 | 1.96% | 28,071,546 |
| 2010-11-11 | 2010-11-09 | 202.985 | 138,225 | +447 | 1.94% | 28,057,596 |
| 2010-11-10 | 2010-11-08 | 206.562 | 137,778 | -22 | 1.94% | 28,459,670 |
| 2010-11-09 | 2010-11-05 | 208.350 | 137,800 | +223 | 1.94% | 28,710,658 |
| 2010-11-08 | 2010-11-04 | 196.726 | 137,577 | +671 | 1.93% | 27,064,906 |
| 2010-11-05 | 2010-11-03 | 197.620 | 136,906 | +336 | 1.93% | 27,055,325 |
| 2010-11-04 | 2010-11-02 | 197.620 | 136,570 | +671 | 1.92% | 26,988,925 |
| 2010-11-03 | 2010-11-01 | 198.514 | 135,899 | +671 | 1.91% | 26,977,844 |
| 2010-11-02 | 2010-10-29 | 197.620 | 135,228 | +492 | 1.90% | 26,723,719 |
| 2010-11-01 | 2010-10-28 | 198.514 | 134,736 | -604 | 1.89% | 26,746,972 |
| 2010-10-29 | 2010-10-27 | 205.668 | 135,340 | +112 | 1.90% | 27,835,050 |
| 2010-10-28 | 2010-10-26 | 208.350 | 135,228 | -291 | 1.90% | 28,174,781 |
| 2010-10-27 | 2010-10-25 | 200.302 | 135,519 | +917 | 1.91% | 27,144,773 |
| 2010-10-26 | 2010-10-22 | 202.091 | 134,602 | +157 | 1.89% | 27,201,820 |
| 2010-10-25 | 2010-10-21 | 202.985 | 134,445 | +581 | 1.89% | 27,290,313 |
| 2010-10-22 | 2010-10-20 | 209.244 | 133,864 | +313 | 1.88% | 28,010,293 |
| 2010-10-21 | 2010-10-19 | 213.715 | 133,551 | -469 | 1.88% | 28,541,911 |
| 2010-10-20 | 2010-10-18 | 218.186 | 134,020 | +2,527 | 1.88% | 29,241,352 |
| 2010-10-19 | 2010-10-15 | 225.340 | 131,493 | -157 | 1.85% | 29,630,650 |
| 2010-10-18 | 2010-10-14 | 223.552 | 131,650 | -2,348 | 1.85% | 29,430,584 |
| 2010-10-15 | 2010-10-13 | 227.129 | 133,998 | -984 | 1.88% | 30,434,771 |
| 2010-10-14 | 2010-10-12 | 228.023 | 134,982 | -6,218 | 1.90% | 30,778,967 |
| 2010-10-13 | 2010-10-11 | 228.917 | 141,200 | -403 | 2.01% | 32,323,075 |
| 2010-10-12 | 2010-10-08 | 235.176 | 141,603 | -5,054 | 2.02% | 33,301,685 |
| 2010-10-11 | 2010-10-07 | 240.542 | 146,657 | +67 | 2.09% | 35,277,117 |
| 2010-10-08 | 2010-10-06 | 244.118 | 146,590 | -45 | 2.31% | 35,785,327 |
| 2010-10-07 | 2010-10-05 | 243.224 | 146,635 | -313 | 2.31% | 35,665,191 |
| 2010-10-06 | 2010-10-04 | 238.753 | 146,948 | -313 | 2.37% | 35,084,310 |
| 2010-10-05 | 2010-09-30 | 238.753 | 147,261 | -1,521 | 2.38% | 35,159,040 |
| 2010-10-04 | 2010-09-29 | 228.917 | 148,782 | +201 | 2.40% | 34,058,723 |
| 2010-09-30 | 2010-09-28 | 236.965 | 148,581 | +1,857 | 2.40% | 35,208,470 |
| 2010-09-29 | 2010-09-27 | 245.013 | 146,724 | +3,198 | 2.53% | 35,949,241 |
| 2010-09-28 | 2010-09-24 | 253.955 | 143,526 | +156 | 2.48% | 36,449,110 |
| 2010-09-27 | 2010-09-22 | 243.224 | 143,370 | +314 | 2.47% | 34,871,063 |
| 2010-09-24 | 2010-09-21 | 251.272 | 143,056 | +10,601 | 2.95% | 35,945,986 |
| 2010-09-22 | 2010-09-20 | 255.743 | 132,455 | +22,791 | 2.73% | 33,874,461 |
| 2010-09-21 | 2010-09-17 | 317.443 | 109,664 | +8,052 | 2.26% | 34,812,117 |
| 2010-09-20 | 2010-09-16 | 373.878 | 101,612 | -1,431 | 2.13% | 37,990,474 |
| 2010-09-17 | 2010-09-15 | 368.587 | 103,043 | +1,179 | 2.13% | 37,980,321 |
| 2010-09-16 | 2010-09-14 | 379.169 | 101,864 | +273 | 2.11% | 38,623,625 |
| 2010-09-15 | 2010-09-13 | 378.287 | 101,591 | +793 | 2.54% | 38,430,531 |
| 2010-09-14 | 2010-09-10 | 386.223 | 100,798 | +681 | 2.52% | 38,930,491 |
| 2010-09-13 | 2010-09-09 | 376.523 | 100,117 | +476 | 2.50% | 37,696,372 |
| 2010-09-10 | 2010-09-08 | 368.587 | 99,641 | +136 | 2.49% | 36,726,388 |
| 2010-09-09 | 2010-09-07 | 373.878 | 99,505 | +635 | 2.90% | 37,202,713 |
| 2010-09-08 | 2010-09-06 | 383.577 | 98,870 | +227 | 3.91% | 37,924,306 |
| 2010-09-07 | 2010-09-03 | 380.932 | 98,643 | -68 | 3.90% | 37,576,288 |
| 2010-09-06 | 2010-09-02 | 377.405 | 98,711 | +1,202 | 3.91% | 37,254,023 |
| 2010-09-03 | 2010-09-01 | 387.105 | 97,509 | -45 | 3.86% | 37,746,186 |
| 2010-09-02 | 2010-08-31 | 386.223 | 97,554 | +68 | 3.86% | 37,677,584 |
| 2010-09-01 | 2010-08-30 | 383.577 | 97,486 | -23 | 4.26% | 37,393,435 |
| 2010-08-31 | 2010-08-27 | 374.760 | 97,509 | +68 | 4.30% | 36,542,435 |
| 2010-08-30 | 2010-08-26 | 385.341 | 97,441 | -113 | 4.30% | 37,548,019 |
| 2010-08-27 | 2010-08-25 | 368.587 | 97,554 | -590 | 4.30% | 35,957,146 |
| 2010-08-26 | 2010-08-24 | 371.214 | 98,144 | -407 | 4.33% | 36,432,389 |
| 2010-08-25 | 2010-08-23 | 369.463 | 98,551 | +114 | 4.31% | 36,410,910 |
| 2010-08-24 | 2010-08-20 | 367.712 | 98,437 | +617 | 4.31% | 36,196,427 |
| 2010-08-23 | 2010-08-19 | 368.587 | 97,820 | -640 | 4.28% | 36,055,191 |
| 2010-08-20 | 2010-08-18 | 355.455 | 98,460 | -137 | 4.31% | 34,998,055 |
| 2010-08-19 | 2010-08-17 | 359.832 | 98,597 | -114 | 4.32% | 35,478,362 |
| 2010-08-18 | 2010-08-16 | 357.206 | 98,711 | -137 | 4.32% | 35,260,118 |
| 2010-08-17 | 2010-08-13 | 352.828 | 98,848 | +114 | 4.33% | 34,876,346 |
| 2010-08-16 | 2010-08-12 | 354.579 | 98,734 | -320 | 4.32% | 35,009,007 |
| 2010-08-13 | 2010-08-11 | 353.704 | 99,054 | -480 | 4.34% | 35,035,750 |
| 2010-08-12 | 2010-08-10 | 357.206 | 99,534 | -159 | 4.36% | 35,554,098 |
| 2010-08-11 | 2010-08-09 | 372.089 | 99,693 | -823 | 4.36% | 37,094,681 |
| 2010-08-10 | 2010-08-06 | 342.322 | 100,516 | +274 | 4.40% | 34,408,837 |
| 2010-08-09 | 2010-08-05 | 315.181 | 100,242 | +1,485 | 4.39% | 31,594,411 |
| 2010-08-06 | 2010-08-04 | 293.294 | 98,757 | +982 | 4.32% | 28,964,814 |
| 2010-08-05 | 2010-08-03 | 283.663 | 97,775 | -91 | 4.28% | 27,735,173 |
| 2010-08-04 | 2010-08-02 | 281.912 | 97,866 | -297 | 4.28% | 27,589,622 |
| 2010-08-03 | 2010-07-30 | 276.659 | 98,163 | -23 | 4.30% | 27,157,697 |
| 2010-08-02 | 2010-07-29 | 283.663 | 98,186 | -502 | 4.30% | 27,851,758 |
| 2010-07-30 | 2010-07-28 | 281.912 | 98,688 | +1,005 | 4.32% | 27,821,354 |
| 2010-07-29 | 2010-07-27 | 277.535 | 97,683 | -114 | 4.28% | 27,110,423 |
| 2010-07-22 | 2010-07-20 | 266.153 | 97,797 | -46 | 4.28% | 26,028,980 |
| 2010-07-21 | 2010-07-19 | 263.527 | 97,843 | +1,142 | 4.28% | 25,784,238 |
| 2010-07-20 | 2010-07-16 | 266.153 | 96,701 | +1,713 | 4.23% | 25,737,277 |
| 2010-07-19 | 2010-07-15 | 268.780 | 94,988 | -22 | 4.16% | 25,530,843 |
| 2010-07-09 | 2010-07-07 | 272.282 | 95,010 | -46 | 4.16% | 25,869,483 |
| 2010-07-08 | 2010-07-06 | 273.157 | 95,056 | +617 | 4.16% | 25,965,230 |
| 2010-07-07 | 2010-07-05 | 277.535 | 94,439 | +388 | 4.13% | 26,210,100 |
| 2010-07-05 | 2010-06-30 | 270.531 | 94,051 | -46 | 4.12% | 25,443,681 |
| 2010-07-02 | 2010-06-29 | 268.780 | 94,097 | -45 | 4.12% | 25,291,361 |
| 2010-06-29 | 2010-06-25 | 268.780 | 94,142 | +342 | 4.12% | 25,303,456 |
| 2010-06-28 | 2010-06-24 | 271.406 | 93,800 | -91 | 4.11% | 25,457,900 |
| 2010-06-25 | 2010-06-23 | 267.029 | 93,891 | -114 | 4.11% | 25,071,588 |
| 2010-06-24 | 2010-06-22 | 266.153 | 94,005 | +23 | 4.12% | 25,019,728 |
| 2010-06-22 | 2010-06-18 | 252.145 | 93,982 | +1,804 | 4.11% | 23,697,101 |
| 2010-06-21 | 2010-06-17 | 253.896 | 92,178 | +229 | 4.04% | 23,403,635 |
| 2010-06-17 | 2010-06-14 | 263.527 | 91,949 | +114 | 4.03% | 24,231,012 |
| 2010-06-09 | 2010-06-07 | 267.904 | 91,835 | +571 | 4.02% | 24,602,979 |
| 2010-06-08 | 2010-06-04 | 274.033 | 91,264 | +91 | 4.00% | 25,009,320 |
| 2010-06-04 | 2010-06-02 | 271.406 | 91,173 | -114 | 3.99% | 24,744,916 |
| 2010-06-02 | 2010-05-31 | 274.908 | 91,287 | -23 | 4.00% | 25,095,545 |
| 2010-05-31 | 2010-05-27 | 264.402 | 91,310 | -457 | 4.00% | 24,142,560 |
| 2010-05-27 | 2010-05-25 | 268.780 | 91,767 | -22 | 4.02% | 24,665,104 |
| 2010-05-25 | 2010-05-20 | 269.655 | 91,789 | -1,737 | 4.02% | 24,751,379 |
| 2010-05-24 | 2010-05-19 | 255.647 | 93,526 | -639 | 4.09% | 23,909,652 |
| 2010-05-20 | 2010-05-18 | 262.651 | 94,165 | -389 | 4.12% | 24,732,545 |
| 2010-05-19 | 2010-05-17 | 266.153 | 94,554 | -68 | 4.14% | 25,165,846 |
| 2010-05-18 | 2010-05-14 | 269.655 | 94,622 | -69 | 4.14% | 25,515,312 |
| 2010-05-17 | 2010-05-13 | 277.535 | 94,691 | -68 | 4.15% | 26,280,039 |
| 2010-05-14 | 2010-05-12 | 278.410 | 94,759 | +1,256 | 4.15% | 26,381,873 |
| 2010-05-13 | 2010-05-11 | 274.033 | 93,503 | -342 | 4.09% | 25,622,879 |
| 2010-05-12 | 2010-05-10 | 274.908 | 93,845 | +114 | 4.11% | 25,798,760 |
| 2010-05-11 | 2010-05-07 | 289.792 | 93,731 | -1,005 | 4.10% | 27,162,472 |
| 2010-05-10 | 2010-05-06 | 291.543 | 94,736 | +59 | 4.15% | 27,619,596 |
| 2010-05-07 | 2010-05-05 | 281.037 | 94,677 | +1,245 | 4.14% | 26,607,714 |
| 2010-05-06 | 2010-05-04 | 288.916 | 93,432 | +543 | 4.09% | 26,994,024 |
| 2010-05-05 | 2010-05-03 | 314.306 | 92,889 | -229 | 4.07% | 29,195,558 |
| 2010-05-04 | 2010-04-30 | 301.173 | 93,118 | -5,460 | 4.08% | 28,044,656 |
| 2010-05-03 | 2010-04-29 | 252.145 | 98,578 | +320 | 4.32% | 24,855,959 |
| 2010-04-30 | 2010-04-28 | 236.386 | 98,258 | +109 | 4.30% | 23,226,818 |
| 2010-04-29 | 2010-04-27 | 239.013 | 98,149 | +639 | 4.30% | 23,458,842 |
| 2010-04-28 | 2010-04-26 | 248.643 | 97,510 | -830 | 4.27% | 24,245,187 |
| 2010-04-27 | 2010-04-23 | 274.908 | 98,340 | -1,530 | 4.30% | 27,034,472 |
| 2010-04-26 | 2010-04-22 | 255.647 | 99,870 | +1,651 | 4.37% | 25,531,477 |
| 2010-04-08 | 2010-04-01 | 139.205 | 98,219 | -5,559 | 4.30% | 13,672,586 |
| 2010-02-09 | 2010-02-05 | 139.205 | 103,778 | -918 | 4.30% | 14,446,427 |
| 2010-02-08 | 2010-02-04 | 150.806 | 104,696 | -1,206 | 4.34% | 15,788,736 |
| 2010-02-05 | 2010-02-03 | 135.891 | 105,902 | +24 | 4.39% | 14,391,097 |
| 2010-02-04 | 2010-02-02 | 116.004 | 105,878 | -121 | 4.39% | 12,282,299 |
| 2010-02-03 | 2010-02-01 | 111.033 | 105,999 | -386 | 4.39% | 11,769,349 |
| 2010-02-02 | 2010-01-29 | 99.432 | 106,385 | -266 | 4.41% | 10,578,097 |
| 2010-01-29 | 2010-01-27 | 95.289 | 106,651 | +700 | 4.42% | 10,162,689 |
| 2010-01-28 | 2010-01-26 | 95.289 | 105,951 | +121 | 4.39% | 10,095,987 |
| 2010-01-27 | 2010-01-25 | 97.775 | 105,830 | +145 | 4.38% | 10,347,530 |
| 2010-01-26 | 2010-01-22 | 94.461 | 105,685 | -2,704 | 4.38% | 9,983,069 |
| 2010-01-22 | 2010-01-20 | 95.289 | 108,389 | -24 | 4.49% | 10,328,302 |
| 2010-01-21 | 2010-01-19 | 95.289 | 108,413 | -24 | 4.49% | 10,330,589 |
| 2010-01-20 | 2010-01-18 | 101.089 | 108,437 | +531 | 4.49% | 10,961,834 |
| 2010-01-19 | 2010-01-15 | 96.118 | 107,906 | -121 | 4.47% | 10,371,689 |
| 2010-01-15 | 2010-01-13 | 96.118 | 108,027 | +169 | 4.48% | 10,383,319 |
| 2010-01-13 | 2010-01-11 | 96.118 | 107,858 | +266 | 4.47% | 10,367,075 |
| 2010-01-12 | 2010-01-08 | 97.775 | 107,592 | +121 | 4.46% | 10,519,809 |
| 2010-01-11 | 2010-01-07 | 100.261 | 107,471 | -25 | 4.45% | 10,775,131 |
| 2010-01-05 | 2009-12-31 | 98.604 | 107,496 | +5,407 | 4.45% | 10,599,494 |
| 2010-01-04 | 2009-12-29 | 97.775 | 102,089 | -24 | 4.23% | 9,981,753 |
| 2009-12-30 | 2009-12-28 | 99.432 | 102,113 | -24 | 4.23% | 10,153,322 |
| 2009-12-29 | 2009-12-24 | 98.604 | 102,137 | -97 | 4.23% | 10,071,078 |
| 2009-12-23 | 2009-12-21 | 102.747 | 102,234 | +121 | 4.24% | 10,504,199 |
| 2009-12-18 | 2009-12-16 | 95.289 | 102,113 | -434 | 4.23% | 9,730,267 |
| 2009-12-17 | 2009-12-15 | 94.461 | 102,547 | -121 | 4.25% | 9,686,652 |
| 2009-12-16 | 2009-12-14 | 99.432 | 102,668 | +96 | 4.25% | 10,208,507 |
| 2009-12-14 | 2009-12-10 | 98.604 | 102,572 | -24 | 4.25% | 10,113,970 |
| 2009-12-11 | 2009-12-09 | 96.946 | 102,596 | +483 | 4.25% | 9,946,314 |
| 2009-12-10 | 2009-12-08 | 94.461 | 102,113 | -24 | 4.23% | 9,645,656 |
| 2009-12-09 | 2009-12-07 | 99.432 | 102,137 | -48 | 4.23% | 10,155,709 |
| 2009-12-08 | 2009-12-04 | 96.118 | 102,185 | -73 | 4.23% | 9,821,799 |
| 2009-12-07 | 2009-12-03 | 102.747 | 102,258 | -748 | 4.24% | 10,506,664 |
| 2009-12-04 | 2009-12-02 | 86.175 | 103,006 | -290 | 4.27% | 8,876,500 |
| 2009-12-01 | 2009-11-27 | 82.860 | 103,296 | -989 | 4.28% | 8,559,125 |
| 2009-11-26 | 2009-11-24 | 85.346 | 104,285 | -73 | 4.32% | 8,900,306 |
| 2009-11-25 | 2009-11-23 | 87.832 | 104,358 | -1,207 | 4.32% | 9,165,950 |
| 2009-11-23 | 2009-11-19 | 87.003 | 105,565 | +169 | 4.37% | 9,184,492 |
| 2009-11-19 | 2009-11-17 | 84.517 | 105,396 | -458 | 4.37% | 8,907,794 |
| 2009-11-13 | 2009-11-11 | 89.489 | 105,854 | -24 | 4.39% | 9,472,768 |
| 2009-11-06 | 2009-11-04 | 89.489 | 105,878 | -1,183 | 4.39% | 9,474,916 |
| 2009-11-05 | 2009-11-03 | 89.489 | 107,061 | -72 | 4.44% | 9,580,781 |
| 2009-11-03 | 2009-10-30 | 90.318 | 107,133 | -628 | 4.44% | 9,675,995 |
| 2009-10-22 | 2009-10-20 | 90.318 | 107,761 | -266 | 4.46% | 9,732,715 |
| 2009-10-21 | 2009-10-19 | 94.461 | 108,027 | +1,111 | 4.48% | 10,204,296 |
| 2009-10-19 | 2009-10-15 | 89.489 | 106,916 | +48 | 4.43% | 9,567,806 |
| 2009-10-16 | 2009-10-14 | 90.318 | 106,868 | +2,655 | 4.43% | 9,652,061 |
| 2009-10-15 | 2009-10-13 | 91.146 | 104,213 | -121 | 4.32% | 9,498,619 |
| 2009-10-13 | 2009-10-09 | 93.632 | 104,334 | -144 | 4.32% | 9,769,002 |
| 2009-10-09 | 2009-10-07 | 91.146 | 104,478 | -73 | 4.33% | 9,522,773 |
| 2009-10-08 | 2009-10-06 | 91.975 | 104,551 | +869 | 4.33% | 9,616,058 |
| 2009-09-30 | 2009-09-28 | 94.461 | 103,682 | -48 | 4.30% | 9,793,865 |
| 2009-09-24 | 2009-09-22 | 92.803 | 103,730 | -24 | 4.30% | 9,626,497 |
| 2009-09-23 | 2009-09-21 | 91.146 | 103,754 | -749 | 4.30% | 9,456,783 |
| 2009-09-22 | 2009-09-18 | 91.146 | 104,503 | -410 | 4.33% | 9,525,051 |
| 2009-09-21 | 2009-09-17 | 91.146 | 104,913 | +386 | 4.35% | 9,562,421 |
| 2009-09-18 | 2009-09-16 | 93.632 | 104,527 | +205 | 4.33% | 9,787,073 |
| 2009-09-16 | 2009-09-14 | 88.660 | 104,322 | -24 | 4.32% | 9,249,230 |
| 2009-09-15 | 2009-09-11 | 87.832 | 104,346 | -193 | 4.32% | 9,164,896 |
| 2009-09-07 | 2009-09-03 | 87.003 | 104,539 | +217 | 4.33% | 9,095,227 |
| 2009-09-04 | 2009-09-02 | 87.832 | 104,322 | +2,462 | 4.32% | 9,162,788 |
| 2009-09-03 | 2009-09-01 | 74.574 | 101,860 | +121 | 4.22% | 7,596,124 |
| 2009-08-26 | 2009-08-24 | 80.374 | 101,739 | -11 | 4.22% | 8,177,209 |
| 2009-08-21 | 2009-08-19 | 82.032 | 101,750 | +218 | 4.22% | 8,346,713 |
| 2009-08-19 | 2009-08-17 | 84.517 | 101,532 | +120 | 4.21% | 8,581,219 |
| 2009-08-18 | 2009-08-14 | 86.175 | 101,412 | -241 | 4.20% | 8,739,137 |
| 2009-08-17 | 2009-08-13 | 89.489 | 101,653 | -12 | 4.21% | 9,096,825 |
| 2009-08-12 | 2009-08-10 | 88.660 | 101,665 | +483 | 4.21% | 9,013,659 |
| 2009-08-10 | 2009-08-06 | 86.175 | 101,182 | -266 | 4.19% | 8,719,317 |
| 2009-08-05 | 2009-08-03 | 94.461 | 101,448 | -169 | 4.20% | 9,582,840 |
| 2009-08-04 | 2009-07-31 | 87.003 | 101,617 | -40,043 | 4.21% | 8,841,003 |
| 2009-08-03 | 2009-07-30 | 85.346 | 141,660 | +169 | 5.87% | 12,090,113 |
| 2009-07-27 | 2009-07-23 | 82.032 | 141,491 | -49 | 5.86% | 11,606,730 |
| 2009-07-24 | 2009-07-22 | 84.517 | 141,540 | -72 | 5.86% | 11,962,591 |
| 2009-07-23 | 2009-07-21 | 83.689 | 141,612 | +217 | 5.87% | 11,851,336 |
| 2009-07-22 | 2009-07-20 | 83.689 | 141,395 | -434 | 5.86% | 11,833,176 |
| 2009-07-21 | 2009-07-17 | 87.832 | 141,829 | -121 | 5.88% | 12,457,095 |
| 2009-07-20 | 2009-07-16 | 83.689 | 141,950 | -603 | 5.88% | 11,879,623 |
| 2009-07-15 | 2009-07-13 | 91.975 | 142,553 | +96 | 5.91% | 13,111,284 |
| 2009-07-13 | 2009-07-09 | 89.489 | 142,457 | -338 | 5.90% | 12,748,334 |
| 2009-07-10 | 2009-07-08 | 85.346 | 142,795 | +1,400 | 5.92% | 12,186,980 |
| 2009-07-07 | 2009-07-03 | 84.517 | 141,395 | -700 | 5.86% | 11,950,336 |
| 2009-07-06 | 2009-07-02 | 80.374 | 142,095 | +845 | 5.89% | 11,420,797 |
| 2009-07-03 | 2009-06-30 | 88.660 | 141,250 | -362 | 5.85% | 12,523,281 |
| 2009-06-30 | 2009-06-26 | 88.660 | 141,612 | +362 | 5.87% | 12,555,376 |
| 2009-06-26 | 2009-06-24 | 91.146 | 141,250 | +48 | 5.85% | 12,874,401 |
| 2009-06-25 | 2009-06-23 | 89.489 | 141,202 | +73 | 5.85% | 12,636,025 |
| 2009-06-24 | 2009-06-22 | 93.632 | 141,129 | -242 | 5.85% | 13,214,191 |
| 2009-06-23 | 2009-06-19 | 101.089 | 141,371 | +411 | 5.86% | 14,291,113 |
| 2009-06-22 | 2009-06-18 | 104.404 | 140,960 | +241 | 5.84% | 14,716,764 |
| 2009-06-19 | 2009-06-17 | 108.547 | 140,719 | +48 | 5.83% | 15,274,603 |
| 2009-06-17 | 2009-06-15 | 110.204 | 140,671 | +338 | 5.83% | 15,502,513 |
| 2009-06-16 | 2009-06-12 | 114.347 | 140,333 | -5,962 | 5.81% | 16,046,665 |
| 2009-06-11 | 2009-06-09 | 91.146 | 146,295 | -748 | 6.06% | 13,334,233 |
| 2009-06-09 | 2009-06-05 | 83.689 | 147,043 | -72 | 6.09% | 12,305,850 |
| 2009-06-08 | 2009-06-04 | 82.860 | 147,115 | +313 | 6.09% | 12,189,976 |
| 2009-06-05 | 2009-06-03 | 82.032 | 146,802 | +97 | 6.08% | 12,042,400 |
| 2009-06-03 | 2009-06-01 | 82.860 | 146,705 | +2,752 | 6.08% | 12,156,003 |
| 2009-06-02 | 2009-05-29 | 82.032 | 143,953 | -49 | 5.96% | 11,808,692 |
| 2009-05-29 | 2009-05-26 | 82.032 | 144,002 | -24 | 5.97% | 11,812,712 |
| 2009-05-22 | 2009-05-20 | 83.689 | 144,026 | -24 | 5.97% | 12,053,361 |
| 2009-05-21 | 2009-05-19 | 79.546 | 144,050 | -121 | 5.97% | 11,458,569 |
| 2009-05-20 | 2009-05-18 | 77.060 | 144,171 | -72 | 5.97% | 11,109,813 |
| 2009-05-19 | 2009-05-15 | 79.546 | 144,243 | -217 | 5.98% | 11,473,921 |
| 2009-05-15 | 2009-05-13 | 75.403 | 144,460 | -24 | 5.98% | 10,892,684 |
| 2009-05-14 | 2009-05-12 | 74.574 | 144,484 | +603 | 5.99% | 10,774,774 |
| 2009-05-13 | 2009-05-11 | 74.574 | 143,881 | +603 | 5.96% | 10,729,805 |
| 2009-05-06 | 2009-05-04 | 70.431 | 143,278 | +25 | 5.94% | 10,091,235 |
| 2009-05-05 | 2009-04-30 | 70.431 | 143,253 | +24 | 5.93% | 10,089,474 |
| 2009-05-04 | 2009-04-29 | 74.574 | 143,229 | +193 | 5.93% | 10,681,183 |
| 2009-04-30 | 2009-04-28 | 70.431 | 143,036 | +24 | 5.93% | 10,074,191 |
| 2009-04-21 | 2009-04-17 | 74.574 | 143,012 | +169 | 5.93% | 10,665,000 |
| 2009-04-08 | 2009-04-06 | 74.574 | 142,843 | +241 | 5.92% | 10,652,397 |
| 2009-03-31 | 2009-03-27 | 85.346 | 142,602 | -24 | 5.91% | 12,170,509 |
| 2009-03-20 | 2009-03-18 | 85.346 | 142,626 | -72 | 5.91% | 12,172,557 |
| 2009-03-18 | 2009-03-16 | 74.574 | 142,698 | -97 | 5.91% | 10,641,584 |
| 2009-02-19 | 2009-02-17 | 74.574 | 142,795 | -193 | 5.92% | 10,648,818 |
| 2009-01-30 | 2009-01-23 | 74.574 | 142,988 | -24 | 5.92% | 10,663,211 |
| 2009-01-20 | 2009-01-16 | 75.403 | 143,012 | -121 | 5.93% | 10,783,500 |
| 2009-01-08 | 2009-01-06 | 75.403 | 143,133 | -362 | 5.93% | 10,792,624 |
| 2008-12-22 | 2008-12-18 | 74.574 | 143,495 | -24 | 5.95% | 10,701,020 |
| 2008-12-18 | 2008-12-16 | 72.917 | 143,519 | -24 | 5.95% | 10,464,969 |
| 2008-12-05 | 2008-12-03 | 72.503 | 143,543 | -24 | 5.95% | 10,407,249 |
| 2008-12-04 | 2008-12-02 | 72.503 | 143,567 | -4,276 | 5.95% | 10,408,989 |
| 2008-12-02 | 2008-11-28 | 72.503 | 147,843 | -74 | 5.96% | 10,719,011 |
| 2008-11-26 | 2008-11-24 | 72.503 | 147,917 | -25 | 5.96% | 10,724,376 |
| 2008-11-13 | 2008-11-11 | 74.919 | 147,942 | -25 | 5.96% | 11,083,728 |
| 2008-11-07 | 2008-11-05 | 76.531 | 147,967 | +199 | 5.96% | 11,324,001 |
| 2008-11-06 | 2008-11-04 | 76.531 | 147,768 | -75 | 5.95% | 11,308,771 |
| 2008-11-04 | 2008-10-31 | 72.503 | 147,843 | -74 | 5.96% | 10,719,011 |
| 2008-10-28 | 2008-10-24 | 76.531 | 147,917 | -124 | 5.96% | 11,320,175 |
| 2008-10-24 | 2008-10-22 | 78.947 | 148,041 | +24 | 5.96% | 11,687,443 |
| 2008-10-22 | 2008-10-20 | 80.559 | 148,017 | -24 | 5.96% | 11,924,029 |
| 2008-10-16 | 2008-10-14 | 91.837 | 148,041 | +148 | 5.96% | 13,595,597 |
| 2008-10-15 | 2008-10-13 | 80.559 | 147,893 | -49 | 5.96% | 11,914,040 |
| 2008-10-13 | 2008-10-09 | 80.559 | 147,942 | -25 | 5.96% | 11,917,987 |
| 2008-10-06 | 2008-10-02 | 87.003 | 147,967 | -99 | 5.96% | 12,873,601 |
| 2008-09-29 | 2008-09-25 | 87.003 | 148,066 | -25 | 5.96% | 12,882,215 |
| 2008-09-25 | 2008-09-23 | 88.614 | 148,091 | -50 | 5.96% | 13,122,989 |
| 2008-09-19 | 2008-09-17 | 87.003 | 148,141 | +100 | 5.97% | 12,888,740 |
| 2008-09-18 | 2008-09-16 | 88.614 | 148,041 | +99 | 5.96% | 13,118,559 |
| 2008-09-16 | 2008-09-11 | 88.614 | 147,942 | -25 | 5.96% | 13,109,786 |
| 2008-09-12 | 2008-09-10 | 88.614 | 147,967 | -1,043 | 5.96% | 13,112,001 |
| 2008-09-11 | 2008-09-09 | 88.614 | 149,010 | -173 | 6.00% | 13,204,426 |
| 2008-09-10 | 2008-09-08 | 88.614 | 149,183 | -2,483 | 6.01% | 13,219,756 |
| 2008-09-09 | 2008-09-05 | 88.614 | 151,666 | -1,241 | 6.11% | 13,439,786 |
| 2008-09-08 | 2008-09-04 | 91.031 | 152,907 | +546 | 6.16% | 13,919,295 |
| 2008-09-05 | 2008-09-03 | 91.031 | 152,361 | -447 | 6.14% | 13,869,592 |
| 2008-09-01 | 2008-08-28 | 93.448 | 152,808 | -50 | 6.15% | 14,279,582 |
| 2008-08-29 | 2008-08-27 | 92.642 | 152,858 | +27,161 | 6.16% | 14,161,115 |
| 2008-08-21 | 2008-08-19 | 87.406 | 125,697 | +8,889 | 5.06% | 10,986,670 |
| 2008-08-20 | 2008-08-18 | 88.166 | 116,808 | -26 | 4.44% | 10,298,498 |
| 2008-08-19 | 2008-08-15 | 88.166 | 116,834 | +3,368 | 4.44% | 10,300,791 |
| 2008-08-18 | 2008-08-14 | 88.166 | 113,466 | -1,316 | 4.31% | 10,003,847 |
| 2008-08-15 | 2008-08-13 | 88.926 | 114,782 | -579 | 4.36% | 10,207,114 |
| 2008-08-14 | 2008-08-12 | 90.446 | 115,361 | -26 | 4.38% | 10,433,963 |
| 2008-08-12 | 2008-08-08 | 88.166 | 115,387 | -79 | 4.39% | 10,173,214 |
| 2008-08-05 | 2008-08-01 | 88.166 | 115,466 | -26 | 4.39% | 10,180,179 |
| 2008-08-04 | 2008-07-31 | 88.166 | 115,492 | -79 | 4.39% | 10,182,472 |
| 2008-07-30 | 2008-07-28 | 92.726 | 115,571 | -26 | 4.39% | 10,716,477 |
| 2008-07-29 | 2008-07-25 | 93.486 | 115,597 | -6,605 | 4.39% | 10,806,747 |
| 2008-07-28 | 2008-07-24 | 94.246 | 122,202 | -8,026 | 4.64% | 11,517,105 |
| 2008-07-22 | 2008-07-18 | 89.686 | 130,228 | -79 | 4.95% | 11,679,647 |
| 2008-07-21 | 2008-07-17 | 89.686 | 130,307 | +2,632 | 4.95% | 11,686,732 |
| 2008-07-17 | 2008-07-15 | 87.406 | 127,675 | -27 | 4.85% | 11,159,559 |
| 2008-07-14 | 2008-07-10 | 87.406 | 127,702 | +79 | 4.85% | 11,161,919 |
| 2008-07-10 | 2008-07-08 | 86.646 | 127,623 | +5,789 | 4.85% | 11,058,014 |
| 2008-07-09 | 2008-07-07 | 86.646 | 121,834 | -26 | 4.63% | 10,556,420 |
| 2008-07-08 | 2008-07-04 | 85.886 | 121,860 | -1,026 | 4.63% | 10,466,053 |
| 2008-07-07 | 2008-07-03 | 90.446 | 122,886 | -53 | 4.67% | 11,114,571 |
| 2008-07-02 | 2008-06-27 | 84.366 | 122,939 | +3,947 | 4.67% | 10,371,844 |
| 2008-06-24 | 2008-06-20 | 87.406 | 118,992 | +26 | 4.52% | 10,400,613 |
| 2008-06-20 | 2008-06-18 | 87.406 | 118,966 | +2,658 | 4.52% | 10,398,340 |
| 2008-06-16 | 2008-06-12 | 87.406 | 116,308 | -26 | 4.42% | 10,166,015 |
| 2008-06-12 | 2008-06-10 | 85.126 | 116,334 | -26 | 4.42% | 9,903,028 |
| 2008-06-03 | 2008-05-30 | 91.206 | 116,360 | +26 | 4.42% | 10,612,759 |
| 2008-05-30 | 2008-05-28 | 91.206 | 116,334 | -105 | 4.42% | 10,610,387 |
| 2008-05-23 | 2008-05-21 | 85.126 | 116,439 | -27 | 4.42% | 9,911,966 |
| 2008-05-22 | 2008-05-20 | 91.206 | 116,466 | -237 | 4.43% | 10,622,426 |
| 2008-05-21 | 2008-05-19 | 84.366 | 116,703 | +27 | 4.44% | 9,845,739 |
| 2008-05-16 | 2008-05-14 | 86.646 | 116,676 | -132 | 4.43% | 10,109,501 |
| 2008-05-14 | 2008-05-09 | 85.126 | 116,808 | -26 | 4.44% | 9,943,378 |
| 2008-05-13 | 2008-05-08 | 85.126 | 116,834 | -53 | 4.44% | 9,945,591 |
| 2008-05-08 | 2008-05-06 | 87.406 | 116,887 | -52 | 4.44% | 10,216,623 |
| 2008-04-30 | 2008-04-28 | 88.166 | 116,939 | -1,948 | 4.44% | 10,310,048 |
| 2008-04-29 | 2008-04-25 | 91.206 | 118,887 | -500 | 4.52% | 10,843,237 |
| 2008-04-28 | 2008-04-24 | 91.206 | 119,387 | -52 | 4.54% | 10,888,840 |
| 2008-04-23 | 2008-04-21 | 91.206 | 119,439 | -395 | 4.54% | 10,893,583 |
| 2008-04-17 | 2008-04-15 | 88.926 | 119,834 | -1,289 | 4.55% | 10,656,369 |
| 2008-04-16 | 2008-04-14 | 90.446 | 121,123 | -1,184 | 4.60% | 10,955,114 |
| 2008-04-15 | 2008-04-11 | 89.686 | 122,307 | -27 | 4.65% | 10,969,243 |
| 2008-04-14 | 2008-04-10 | 89.686 | 122,334 | -815 | 4.65% | 10,971,664 |
| 2008-04-11 | 2008-04-09 | 90.446 | 123,149 | -369 | 4.68% | 11,138,358 |
| 2008-04-10 | 2008-04-08 | 88.926 | 123,518 | -79 | 4.69% | 10,983,973 |
| 2008-04-09 | 2008-04-07 | 87.406 | 123,597 | -79 | 4.70% | 10,803,117 |
| 2008-04-07 | 2008-04-02 | 88.926 | 123,676 | -184 | 4.70% | 10,998,023 |
| 2008-04-02 | 2008-03-31 | 89.686 | 123,860 | -1,973 | 4.71% | 11,108,525 |
| 2008-04-01 | 2008-03-28 | 89.686 | 125,833 | -53 | 4.78% | 11,285,476 |
| 2008-03-31 | 2008-03-27 | 89.686 | 125,886 | -26 | 4.78% | 11,290,229 |
| 2008-03-27 | 2008-03-25 | 89.686 | 125,912 | -53 | 4.78% | 11,292,561 |
| 2008-03-25 | 2008-03-19 | 91.206 | 125,965 | -2,131 | 4.79% | 11,488,795 |
| 2008-03-20 | 2008-03-18 | 88.926 | 128,096 | -158 | 4.87% | 11,391,076 |
| 2008-03-18 | 2008-03-14 | 88.926 | 128,254 | -27 | 4.87% | 11,405,126 |
| 2008-03-12 | 2008-03-10 | 88.926 | 128,281 | -26 | 4.88% | 11,407,527 |
| 2008-03-11 | 2008-03-07 | 88.926 | 128,307 | -2,474 | 4.88% | 11,409,840 |
| 2008-03-10 | 2008-03-06 | 91.206 | 130,781 | +56,391 | 4.97% | 11,928,044 |
| 2008-03-07 | 2008-03-05 | 91.206 | 74,390 | -79 | 2.83% | 6,784,832 |
| 2008-03-06 | 2008-03-04 | 91.966 | 74,469 | -52 | 2.83% | 6,848,638 |
| 2008-03-05 | 2008-03-03 | 93.486 | 74,521 | +26 | 2.83% | 6,966,700 |
| 2008-03-04 | 2008-02-29 | 91.966 | 74,495 | -26 | 2.83% | 6,851,029 |
| 2008-02-28 | 2008-02-26 | 91.206 | 74,521 | -105 | 2.83% | 6,796,781 |
| 2008-02-26 | 2008-02-22 | 95.007 | 74,626 | -27 | 2.84% | 7,089,955 |
| 2008-02-22 | 2008-02-20 | 91.206 | 74,653 | -52 | 2.84% | 6,808,820 |
| 2008-02-21 | 2008-02-19 | 92.726 | 74,705 | -948 | 2.84% | 6,927,122 |
| 2008-02-20 | 2008-02-18 | 92.726 | 75,653 | -26 | 2.88% | 7,015,026 |
| 2008-02-18 | 2008-02-14 | 95.007 | 75,679 | -53 | 2.88% | 7,189,997 |
| 2008-02-14 | 2008-02-12 | 91.206 | 75,732 | -2,236 | 2.88% | 6,907,231 |
| 2008-02-13 | 2008-02-11 | 92.726 | 77,968 | -27 | 2.96% | 7,229,688 |
| 2008-02-05 | 2008-02-01 | 93.486 | 77,995 | -52 | 2.96% | 7,291,472 |
| 2008-02-01 | 2008-01-30 | 94.246 | 78,047 | -53 | 2.97% | 7,355,653 |
| 2008-01-31 | 2008-01-29 | 92.726 | 78,100 | -26 | 2.97% | 7,241,928 |
| 2008-01-29 | 2008-01-25 | 92.726 | 78,126 | -132 | 2.97% | 7,244,339 |
| 2008-01-25 | 2008-01-23 | 95.767 | 78,258 | -26 | 2.97% | 7,494,499 |
| 2008-01-24 | 2008-01-22 | 93.486 | 78,284 | -2,132 | 2.97% | 7,318,489 |
| 2008-01-23 | 2008-01-21 | 97.287 | 80,416 | -26 | 3.06% | 7,823,404 |
| 2008-01-22 | 2008-01-18 | 98.807 | 80,442 | -500 | 3.06% | 7,948,214 |
| 2008-01-21 | 2008-01-17 | 98.807 | 80,942 | -237 | 3.08% | 7,997,617 |
| 2008-01-18 | 2008-01-16 | 94.246 | 81,179 | -368 | 3.09% | 7,650,833 |
| 2008-01-16 | 2008-01-14 | 98.047 | 81,547 | -184 | 3.10% | 7,995,415 |
| 2008-01-15 | 2008-01-11 | 100.327 | 81,731 | -53 | 3.11% | 8,199,815 |
| 2008-01-10 | 2008-01-08 | 101.847 | 81,784 | -868 | 3.11% | 8,329,453 |
| 2008-01-09 | 2008-01-07 | 98.807 | 82,652 | -290 | 3.14% | 8,166,577 |
| 2008-01-08 | 2008-01-04 | 100.327 | 82,942 | +106 | 3.15% | 8,321,311 |
| 2008-01-03 | 2007-12-31 | 104.127 | 82,836 | +368 | 3.15% | 8,625,475 |
| 2008-01-02 | 2007-12-27 | 98.047 | 82,468 | -684 | 3.13% | 8,085,716 |
| 2007-12-28 | 2007-12-24 | 98.807 | 83,152 | -342 | 3.16% | 8,215,980 |
| 2007-12-27 | 2007-12-20 | 100.327 | 83,494 | -158 | 3.17% | 8,376,692 |
| 2007-12-21 | 2007-12-19 | 101.087 | 83,652 | -211 | 3.18% | 8,456,123 |
| 2007-12-20 | 2007-12-18 | 100.327 | 83,863 | -184 | 3.19% | 8,413,712 |
| 2007-12-19 | 2007-12-17 | 98.807 | 84,047 | -474 | 3.19% | 8,304,412 |
| 2007-12-18 | 2007-12-14 | 100.327 | 84,521 | -1,499 | 3.21% | 8,479,727 |
| 2007-12-17 | 2007-12-13 | 100.327 | 86,020 | -185 | 3.27% | 8,630,117 |
| 2007-12-14 | 2007-12-12 | 100.327 | 86,205 | -552 | 3.28% | 8,648,678 |
| 2007-12-13 | 2007-12-11 | 102.607 | 86,757 | -79 | 3.30% | 8,901,878 |
| 2007-12-12 | 2007-12-10 | 102.607 | 86,836 | -105 | 3.30% | 8,909,984 |
| 2007-12-11 | 2007-12-07 | 104.127 | 86,941 | -658 | 3.30% | 9,052,917 |
| 2007-12-10 | 2007-12-06 | 103.367 | 87,599 | +394 | 3.33% | 9,054,853 |
| 2007-12-07 | 2007-12-05 | 100.327 | 87,205 | +41,129 | 3.31% | 8,749,005 |
| 2007-12-06 | 2007-12-04 | 104.127 | 46,076 | -184 | 1.75% | 4,797,762 |
| 2007-12-05 | 2007-12-03 | 104.127 | 46,260 | -211 | 1.76% | 4,816,921 |
| 2007-12-04 | 2007-11-30 | 104.127 | 46,471 | +53 | 1.77% | 4,838,892 |
| 2007-12-03 | 2007-11-29 | 103.367 | 46,418 | -1,000 | 1.76% | 4,798,093 |
| 2007-11-30 | 2007-11-28 | 103.367 | 47,418 | -131 | 1.80% | 4,901,460 |
| 2007-11-29 | 2007-11-27 | 106.407 | 47,549 | -1,106 | 1.81% | 5,059,560 |
| 2007-11-28 | 2007-11-26 | 106.407 | 48,655 | -605 | 1.85% | 5,177,246 |
| 2007-11-27 | 2007-11-23 | 103.367 | 49,260 | -4,842 | 1.87% | 5,091,862 |
| 2007-11-26 | 2007-11-22 | 107.167 | 54,102 | -1,078 | 2.06% | 5,797,967 |
| 2007-11-23 | 2007-11-21 | 111.728 | 55,180 | -2,211 | 2.10% | 6,165,132 |
| 2007-11-22 | 2007-11-20 | 107.167 | 57,391 | +2,579 | 2.18% | 6,150,441 |
| 2007-11-21 | 2007-11-19 | 117.808 | 54,812 | 2.08% | 6,457,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy