History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 -220
2024-06-21 2024-06-19 4.450 220 -15,000 0.00% 979
2023-07-10 2023-07-06 9.240 15,220 -4,000 0.00% 140,633
2023-06-23 2023-06-20 12.060 19,220 -2,000 0.00% 231,793
2023-06-14 2023-06-12 10.380 21,220 +2,000 0.00% 220,264
2021-01-14 2021-01-12 0.790 19,220 +3,000 0.01% 15,184
2020-12-17 2020-12-15 0.760 16,220 -500 0.01% 12,327
2020-12-02 2020-11-30 0.732 16,720 +1,411 0.01% 12,247
2020-12-01 2020-11-27 0.760 15,309 -2,952 0.01% 11,634
2019-07-25 2019-07-23 19.686 18,261 +16,435 0.02% 359,485
2019-07-24 2019-07-22 2.472 1,826 -16,435 0.00% 4,514
2019-06-03 2019-05-30 3.754 18,261 -1,092 0.02% 68,553
2018-06-01 2018-05-30 8.241 19,353 -54,607 0.02% 159,481
2018-05-24 2018-05-21 9.248 73,960 -34,949 0.07% 683,968
2018-05-09 2018-05-07 9.065 108,909 -983 0.11% 987,226
2018-05-02 2018-04-27 9.156 109,892 -31,105 0.11% 1,006,199
2018-04-27 2018-04-25 9.065 140,997 -10,921 0.14% 1,278,094
2018-04-25 2018-04-23 9.431 151,918 -13,150 0.15% 1,432,729
2018-04-04 2018-03-29 10.987 165,068 +3,277 0.16% 1,813,685
2018-02-14 2018-02-12 9.431 161,791 -2,184 0.16% 1,525,841
2018-02-13 2018-02-09 8.973 163,975 +5,460 0.16% 1,471,368
2018-02-09 2018-02-07 9.339 158,515 +3,277 0.16% 1,480,431
2018-02-02 2018-01-31 9.065 155,238 -4,369 0.15% 1,407,184
2018-01-31 2018-01-29 9.156 159,607 +4,369 0.16% 1,461,402
2018-01-17 2018-01-15 10.072 155,238 +1,092 0.15% 1,563,538
2018-01-16 2018-01-12 10.530 154,146 +2,184 0.15% 1,623,109
2018-01-15 2018-01-11 10.713 151,962 -4,368 0.15% 1,627,940
2018-01-03 2017-12-29 9.614 156,330 -22 0.15% 1,502,966
2017-12-07 2017-12-05 9.156 156,352 +4,368 0.15% 1,431,598
2017-12-06 2017-12-04 9.248 151,984 +4,369 0.15% 1,405,520
2017-12-05 2017-12-01 9.431 147,615 -6,553 0.14% 1,392,148
2017-11-23 2017-11-21 10.347 154,168 -2,184 0.15% 1,595,109
2017-11-22 2017-11-20 10.255 156,352 +2,184 0.15% 1,603,390
2017-11-17 2017-11-15 10.163 154,168 +1,092 0.15% 1,566,877
2017-11-15 2017-11-13 10.621 153,076 +4,369 0.15% 1,625,858
2017-11-13 2017-11-09 11.445 148,707 -9,830 0.15% 1,701,998
2017-11-03 2017-11-01 9.522 158,537 -655 0.16% 1,509,669
2017-10-25 2017-10-23 8.424 159,192 -21,843 0.16% 1,340,994
2017-10-24 2017-10-20 8.515 181,035 -2,184 0.18% 1,541,570
2017-10-23 2017-10-19 8.424 183,219 -437 0.18% 1,543,391
2017-10-16 2017-10-12 8.149 183,656 -1,048 0.18% 1,496,624
2017-10-13 2017-10-11 7.966 184,704 -2,185 0.18% 1,471,341
2017-10-12 2017-10-10 7.874 186,889 +2,185 0.18% 1,471,634
2017-09-20 2017-09-18 6.226 184,704 -1,093 0.18% 1,150,013
2017-09-11 2017-09-07 6.409 185,797 +1,093 0.18% 1,190,843
2017-08-07 2017-08-03 6.959 184,704 -721 0.18% 1,285,309
2017-07-26 2017-07-24 6.318 185,425 -372 0.18% 1,171,480
2017-07-06 2017-07-04 6.867 185,797 +1,093 0.18% 1,275,903
2017-07-05 2017-07-03 6.867 184,704 -1,005 0.18% 1,268,397
2017-06-30 2017-06-28 6.867 185,709 -30,580 0.18% 1,275,299
2017-06-29 2017-06-27 7.325 216,289 -21,843 0.21% 1,584,317
2017-06-27 2017-06-23 8.057 238,132 -1,093 0.23% 1,918,749
2017-06-19 2017-06-15 8.241 239,225 +1,093 0.23% 1,971,364
2017-06-13 2017-06-09 8.698 238,132 +1,004 0.23% 2,071,376
2017-06-12 2017-06-08 8.882 237,128 +3,277 0.23% 2,106,067
2017-06-01 2017-05-29 8.607 233,851 -1,092 0.23% 2,012,726
2017-05-24 2017-05-22 7.874 234,943 +1,092 0.23% 1,850,029
2017-05-05 2017-05-02 8.607 233,851 -5,243 0.23% 2,012,726
2017-05-02 2017-04-27 8.607 239,094 +3,823 0.23% 2,057,852
2017-04-28 2017-04-26 9.065 235,271 -2,403 0.23% 2,132,658
2017-04-27 2017-04-25 9.156 237,674 +2,185 0.23% 2,176,203
2017-04-24 2017-04-20 8.149 235,489 -4,369 0.23% 1,919,015
2017-04-20 2017-04-18 7.600 239,858 +5,461 0.23% 1,822,846
2017-04-12 2017-04-10 7.233 234,397 -2,185 0.23% 1,695,496
2017-04-10 2017-04-06 7.142 236,582 -1,092 0.23% 1,689,639
2017-04-06 2017-04-03 6.043 237,674 +1,092 0.23% 1,436,294
2017-03-20 2017-03-16 8.332 236,582 +2,185 0.23% 1,971,246
2017-03-17 2017-03-15 8.241 234,397 -31,673 0.23% 1,931,578
2017-03-09 2017-03-07 9.339 266,070 +546 0.26% 2,484,928
2017-03-03 2017-03-01 9.431 265,524 -1,092 0.26% 2,504,140
2017-01-04 2016-12-30 10.530 266,616 +3,277 0.26% 2,807,383
2016-12-05 2016-12-01 11.903 263,339 +3,276 0.26% 3,134,557
2016-11-22 2016-11-18 11.995 260,063 +1,092 0.25% 3,119,374
2016-11-18 2016-11-16 12.636 258,971 -2,184 0.25% 3,272,260
2016-11-17 2016-11-15 12.910 261,155 +2,184 0.26% 3,371,593
2016-11-15 2016-11-11 11.628 258,971 -2,184 0.25% 3,011,428
2016-11-11 2016-11-09 11.628 261,155 +2,184 0.26% 3,036,825
2016-11-09 2016-11-07 12.178 258,971 +2,185 0.25% 3,153,700
2016-11-02 2016-10-31 12.544 256,786 -1,092 0.25% 3,221,140
2016-10-18 2016-10-14 13.551 257,878 -3,277 0.25% 3,494,569
2016-10-14 2016-10-12 13.277 261,155 +3,277 0.26% 3,467,241
2016-09-30 2016-09-28 12.819 257,878 +4,368 0.25% 3,305,674
2016-09-27 2016-09-23 12.910 253,510 +1,092 0.25% 3,272,893
2016-09-26 2016-09-22 13.826 252,418 -1,092 0.25% 3,489,915
2016-09-21 2016-09-19 13.277 253,510 +3,277 0.25% 3,365,741
2016-09-20 2016-09-15 13.826 250,233 -1,093 0.24% 3,459,706
2016-09-06 2016-09-02 12.819 251,326 -3,276 0.25% 3,221,685
2016-09-02 2016-08-31 11.628 254,602 +2,184 0.25% 2,960,623
2016-08-15 2016-08-11 14.742 252,418 -721 0.25% 3,721,036
2016-08-12 2016-08-10 15.108 253,139 -1,004 0.25% 3,824,377
2016-08-11 2016-08-09 15.382 254,143 -88 0.25% 3,909,355
2016-08-05 2016-08-03 15.566 254,231 +4,369 0.25% 3,957,264
2016-07-26 2016-07-22 16.573 249,862 +1,638 0.24% 4,140,916
2016-07-25 2016-07-21 15.657 248,224 +546 0.24% 3,886,490
2016-07-22 2016-07-20 15.657 247,678 +7,099 0.24% 3,877,941
2016-07-20 2016-07-18 14.650 240,579 -14,744 0.24% 3,524,482
2016-07-19 2016-07-15 17.305 255,323 +5,461 0.25% 4,418,444
2016-07-18 2016-07-14 17.214 249,862 +1,092 0.24% 4,301,062
2016-07-11 2016-07-07 19.228 248,770 +1,092 0.24% 4,783,381
2016-07-08 2016-07-06 19.961 247,678 +2,184 0.24% 4,943,808
2016-06-30 2016-06-28 19.594 245,494 +1,093 0.24% 4,810,301
2016-06-29 2016-06-27 19.869 244,401 -1,093 0.24% 4,856,019
2016-06-28 2016-06-24 18.404 245,494 -2,184 0.24% 4,518,087
2016-06-27 2016-06-23 18.221 247,678 -46,285 0.24% 4,512,925
2016-06-17 2016-06-15 21.975 293,963 +2,184 0.29% 6,459,837
2016-06-15 2016-06-13 21.700 291,779 -1,092 0.29% 6,331,695
2016-06-13 2016-06-08 22.341 292,871 +1,092 0.29% 6,543,104
2016-06-10 2016-06-07 23.348 291,779 +1,092 0.29% 6,812,584
2016-06-08 2016-06-06 21.609 290,687 -1,092 0.28% 6,281,383
2016-06-06 2016-06-02 20.785 291,779 +1,092 0.29% 6,064,535
2016-06-01 2016-05-30 21.883 290,687 -1,092 0.28% 6,361,231
2016-05-31 2016-05-27 21.517 291,779 -5,461 0.29% 6,278,263
2016-05-30 2016-05-26 21.242 297,240 +2,185 0.29% 6,314,121
2016-05-26 2016-05-24 21.700 295,055 -1,092 0.29% 6,402,786
2016-05-25 2016-05-23 21.517 296,147 +1,092 0.32% 6,372,251
2016-05-23 2016-05-19 19.503 295,055 -1,092 0.32% 5,754,402
2016-05-19 2016-05-17 19.137 296,147 +2,184 0.32% 5,667,236
2016-05-18 2016-05-16 19.777 293,963 +2,184 0.32% 5,813,853
2016-05-17 2016-05-13 20.693 291,779 +4,369 0.32% 6,037,819
2016-05-06 2016-05-04 20.510 287,410 -1,092 0.31% 5,894,779
2016-05-05 2016-05-03 19.594 288,502 +2,730 0.32% 5,653,016
2016-04-26 2016-04-22 20.876 285,772 -4,369 0.31% 5,965,848
2016-04-25 2016-04-21 20.968 290,141 +3,277 0.32% 6,083,622
2016-04-22 2016-04-20 22.524 286,864 -612 0.31% 6,461,432
2016-04-21 2016-04-19 21.883 287,476 +2,185 0.31% 6,290,963
2016-04-20 2016-04-18 20.968 285,291 -17,475 0.31% 5,981,928
2016-04-14 2016-04-12 17.031 302,766 +1,092 0.33% 5,156,294
2016-04-13 2016-04-11 17.488 301,674 -1,092 0.33% 5,275,807
2016-04-12 2016-04-08 18.129 302,766 -1,092 0.33% 5,488,958
2016-04-11 2016-04-07 17.580 303,858 +2,184 0.33% 5,341,824
2016-04-08 2016-04-06 18.679 301,674 -5,460 0.33% 5,634,893
2016-04-07 2016-04-05 16.664 307,134 +5,460 0.34% 5,118,196
2016-04-06 2016-04-01 15.932 301,674 -5,788 0.33% 4,806,232
2016-04-05 2016-03-31 16.207 307,462 +1,420 0.34% 4,982,902
2016-03-31 2016-03-29 15.474 306,042 -2,185 0.33% 4,735,713
2016-03-30 2016-03-24 14.558 308,227 -7,645 0.34% 4,487,304
2016-03-24 2016-03-22 11.995 315,872 -1,092 0.35% 3,788,786
2016-03-21 2016-03-17 11.445 316,964 +2,184 0.35% 3,627,752
2016-03-16 2016-03-14 12.086 314,780 +4,369 0.34% 3,804,510
2016-03-15 2016-03-11 12.819 310,411 +1,092 0.34% 3,979,081
2016-03-09 2016-03-07 13.460 309,319 +3,277 0.34% 4,163,337
2016-03-02 2016-02-29 13.917 306,042 -2,185 0.33% 4,259,340
2016-02-29 2016-02-25 13.643 308,227 +2,185 0.34% 4,205,083
2016-02-26 2016-02-24 13.002 306,042 +3,276 0.33% 3,979,120
2016-02-22 2016-02-18 14.375 302,766 +4,369 0.33% 4,352,356
2016-02-19 2016-02-17 14.742 298,397 +4,325 0.33% 4,398,838
2016-02-18 2016-02-16 15.566 294,072 -5,461 0.32% 4,577,414
2016-02-17 2016-02-15 15.474 299,533 -6,182 0.37% 4,634,992
2016-02-16 2016-02-12 14.650 305,715 -5,788 0.38% 4,478,725
2016-02-15 2016-02-11 13.368 311,503 -2,184 0.39% 4,164,211
2016-02-12 2016-02-05 12.269 313,687 +1,092 0.39% 3,848,743
2016-02-11 2016-02-04 12.819 312,595 -3,277 0.39% 4,007,077
2016-02-05 2016-02-03 11.628 315,872 -2,643 0.39% 3,673,098
2016-01-20 2016-01-18 9.614 318,515 -1,419 0.40% 3,062,223
2016-01-13 2016-01-11 9.706 319,934 +1,092 0.40% 3,105,159
2015-12-23 2015-12-21 9.797 318,842 +1,092 0.40% 3,123,755
2015-12-15 2015-12-11 11.354 317,750 -1,092 0.39% 3,607,654
2015-12-11 2015-12-09 11.354 318,842 +1,092 0.40% 3,620,052
2015-12-09 2015-12-07 11.812 317,750 +1,092 0.39% 3,753,124
2015-12-02 2015-11-30 12.361 316,658 +1,092 0.39% 3,914,190
2015-11-26 2015-11-24 13.277 315,566 -2,184 0.39% 4,189,632
2015-11-13 2015-11-11 12.361 317,750 +2,184 0.39% 3,927,688
2015-11-10 2015-11-06 12.819 315,566 +3,277 0.39% 4,045,162
2015-11-06 2015-11-04 12.819 312,289 -2,818 0.39% 4,003,155
2015-11-04 2015-11-02 12.361 315,107 +1,092 0.39% 3,895,018
2015-11-03 2015-10-30 12.727 314,015 -1,092 0.39% 3,996,528
2015-10-29 2015-10-27 12.819 315,107 +2,184 0.39% 4,039,278
2015-10-28 2015-10-26 12.544 312,923 +2,184 0.39% 3,925,326
2015-10-22 2015-10-19 12.727 310,739 +3,277 0.39% 3,954,834
2015-10-15 2015-10-13 13.368 307,462 +2,184 0.38% 4,110,190
2015-10-13 2015-10-09 13.734 305,278 +1,092 0.38% 4,192,803
2015-10-12 2015-10-08 14.009 304,186 -7,295 0.38% 4,261,361
2015-10-09 2015-10-07 13.551 311,481 -3,277 0.39% 4,220,957
2015-10-08 2015-10-06 12.452 314,758 +4,369 0.39% 3,919,524
2015-10-07 2015-10-05 12.727 310,389 +1,092 0.39% 3,950,379
2015-09-30 2015-09-25 13.185 309,297 +2,184 0.38% 4,078,081
2015-09-29 2015-09-24 13.002 307,113 +2,185 0.38% 3,993,045
2015-09-25 2015-09-23 13.551 304,928 +4,019 0.38% 4,132,156
2015-09-24 2015-09-22 13.643 300,909 +5,461 0.37% 4,105,245
2015-09-21 2015-09-17 14.650 295,448 -1,093 0.37% 4,328,313
2015-09-16 2015-09-14 13.002 296,541 +3,277 0.37% 3,855,589
2015-09-15 2015-09-11 14.192 293,264 -6,553 0.36% 4,162,058
2015-09-14 2015-09-10 12.086 299,817 -1,092 0.37% 3,623,663
2015-09-11 2015-09-09 9.797 300,909 -1,092 0.37% 2,948,062
2015-09-07 2015-09-02 9.156 302,001 +1,092 0.38% 2,765,197
2015-09-04 2015-09-01 9.248 300,909 -4,194 0.37% 2,782,750
2015-09-01 2015-08-28 9.797 305,103 -4,369 0.38% 2,989,151
2015-08-31 2015-08-27 9.797 309,472 +3,277 0.38% 3,031,955
2015-08-27 2015-08-25 9.248 306,195 +1,092 0.38% 2,831,634
2015-08-20 2015-08-18 11.628 305,103 -1,092 0.38% 3,547,871
2015-08-18 2015-08-14 12.544 306,195 -2,185 0.38% 3,840,929
2015-08-14 2015-08-12 12.452 308,380 +2,185 0.38% 3,840,102
2015-08-12 2015-08-10 13.734 306,195 -1,092 0.38% 4,205,397
2015-08-10 2015-08-06 13.826 307,287 +917 0.38% 4,248,531
2015-07-30 2015-07-28 13.826 306,370 -546 0.38% 4,235,852
2015-07-29 2015-07-27 13.460 306,916 +1,638 0.38% 4,130,993
2015-07-28 2015-07-24 15.657 305,278 -2,184 0.38% 4,779,795
2015-07-27 2015-07-23 15.291 307,462 +3,276 0.38% 4,701,382
2015-07-24 2015-07-22 14.925 304,186 -2,184 0.38% 4,539,881
2015-07-22 2015-07-20 16.115 306,370 -1,136 0.38% 4,937,153
2015-07-21 2015-07-17 16.207 307,506 +2,184 0.38% 4,983,615
2015-07-20 2015-07-16 16.023 305,322 +1,639 0.38% 4,892,308
2015-07-17 2015-07-15 16.573 303,683 +2,184 0.38% 5,032,881
2015-07-16 2015-07-14 16.756 301,499 +2,206 0.37% 5,051,898
2015-07-14 2015-07-10 14.558 299,293 +11,118 0.37% 4,357,238
2015-07-13 2015-07-09 13.093 288,175 +437 0.36% 3,773,201
2015-07-10 2015-07-08 10.072 287,738 +2,184 0.36% 2,898,061
2015-07-09 2015-07-07 11.262 285,554 -7,645 0.35% 3,215,963
2015-07-07 2015-07-03 17.580 293,199 +6,007 0.36% 5,154,438
2015-07-06 2015-07-02 20.693 287,192 -6,553 0.36% 5,942,900
2015-07-02 2015-06-29 20.602 293,745 +3,277 0.36% 6,051,606
2015-06-30 2015-06-26 22.524 290,468 -2,185 0.36% 6,542,610
2015-06-29 2015-06-25 22.799 292,653 +1,093 0.36% 6,672,214
2015-06-26 2015-06-24 22.891 291,560 -5,461 0.36% 6,673,991
2015-06-25 2015-06-23 22.250 297,021 +874 0.37% 6,608,624
2015-06-23 2015-06-19 22.707 296,147 -1,639 0.37% 6,724,758
2015-06-22 2015-06-18 22.707 297,786 +1,639 0.37% 6,761,976
2015-06-19 2015-06-17 23.806 296,147 +1,638 0.37% 7,050,150
2015-06-18 2015-06-16 23.806 294,509 +7,645 0.36% 7,011,155
2015-06-17 2015-06-15 25.637 286,864 +2,359 0.36% 7,354,476
2015-06-16 2015-06-12 26.095 284,505 +721 0.35% 7,424,247
2015-06-15 2015-06-11 25.180 283,784 -393 0.35% 7,145,592
2015-06-12 2015-06-10 25.637 284,177 +7,645 0.35% 7,285,588
2015-06-11 2015-06-09 28.384 276,532 -19,878 0.34% 7,849,188
2015-06-10 2015-06-08 27.927 296,410 -9,938 0.37% 8,277,712
2015-06-09 2015-06-05 24.722 306,348 +4,915 0.38% 7,573,497
2015-06-08 2015-06-04 25.637 301,433 +7,426 0.37% 7,727,989
2015-06-05 2015-06-03 27.011 294,007 -3,276 0.36% 7,941,405
2015-06-04 2015-06-02 26.095 297,283 +1,420 0.37% 7,757,693
2015-06-03 2015-06-01 27.469 295,863 -3,605 0.37% 8,126,987
2015-06-02 2015-05-29 30.673 299,468 -7,645 0.37% 9,185,713
2015-06-01 2015-05-28 31.131 307,113 +5,789 0.38% 9,560,812
2015-05-29 2015-05-27 31.131 301,324 +2,184 0.37% 9,380,593
2015-05-28 2015-05-26 31.131 299,140 -3,276 0.81% 9,312,602
2015-05-27 2015-05-22 29.300 302,416 +8,671 0.82% 8,860,789
2015-05-26 2015-05-21 27.927 293,745 +14,417 0.80% 8,203,288
2015-05-22 2015-05-20 29.300 279,328 -9,065 0.76% 8,184,310
2015-05-21 2015-05-19 17.397 288,393 +2,730 0.78% 5,017,137
2015-05-20 2015-05-18 16.847 285,663 +2,250 0.77% 4,812,707
2015-05-18 2015-05-14 16.847 283,413 -5,461 0.83% 4,774,801
2015-05-15 2015-05-13 15.382 288,874 -6,553 0.85% 4,443,604
2015-05-14 2015-05-12 15.108 295,427 +9,830 0.86% 4,463,256
2015-05-11 2015-05-07 16.756 285,597 +3,276 0.84% 4,785,445
2015-05-07 2015-05-05 17.946 282,321 +546 0.83% 5,066,603
2015-05-05 2015-04-30 17.672 281,775 +1,529 0.82% 4,979,405
2015-05-04 2015-04-29 18.587 280,246 -1,092 0.82% 5,208,985
2015-04-30 2015-04-28 16.481 281,338 +7,645 0.82% 4,636,802
2015-04-29 2015-04-27 17.397 273,693 +219 0.80% 4,761,403
2015-04-28 2015-04-24 18.221 273,474 +3,276 0.80% 4,982,953
2015-04-27 2015-04-23 19.411 270,198 -1,092 0.79% 5,244,881
2015-04-22 2015-04-20 20.052 271,290 +3,276 0.79% 5,439,958
2015-04-21 2015-04-17 20.968 268,014 +7,580 0.78% 5,619,667
2015-04-20 2015-04-16 18.587 260,434 -1,201 0.76% 4,840,736
2015-04-17 2015-04-15 16.573 261,635 +4,477 0.77% 4,336,028
2015-04-16 2015-04-14 18.312 257,158 +2,185 0.75% 4,709,206
2015-04-15 2015-04-13 19.686 254,973 -4,369 0.75% 5,019,383
2015-04-13 2015-04-09 18.038 259,342 +4,369 0.76% 4,677,962
2015-04-10 2015-04-08 17.763 254,973 -3,932 0.78% 4,529,117
2015-04-09 2015-04-02 16.115 258,905 +655 0.79% 4,172,254
2015-04-08 2015-04-01 16.298 258,250 +1,311 0.79% 4,208,991
2015-04-02 2015-03-31 16.664 256,939 -9,131 0.79% 4,281,728
2015-04-01 2015-03-30 13.917 266,070 -8,737 0.81% 3,703,029
2015-03-31 2015-03-27 13.826 274,807 -3,932 0.84% 3,799,464
2015-03-30 2015-03-26 13.460 278,739 -1,092 0.85% 3,751,740
2015-03-27 2015-03-25 12.727 279,831 +5,592 0.86% 3,561,462
2015-03-26 2015-03-24 13.277 274,239 +1,748 0.84% 3,640,951
2015-03-13 2015-03-11 12.086 272,491 -22 0.83% 3,293,394
2015-03-05 2015-03-03 10.987 272,513 -1,092 0.83% 2,994,237
2015-02-27 2015-02-25 11.171 273,605 +2,249 0.84% 3,056,339
2015-02-17 2015-02-13 10.804 271,356 +1,093 0.83% 2,931,832
2015-02-16 2015-02-12 11.079 270,263 +698 0.83% 2,994,261
2015-02-13 2015-02-11 10.621 269,565 +1,093 0.82% 2,863,117
2015-01-30 2015-01-28 10.438 268,472 -1,093 0.82% 2,802,344
2015-01-07 2015-01-05 9.706 269,565 -764 0.82% 2,616,297
2014-12-19 2014-12-17 10.163 270,329 +1,092 0.83% 2,747,472
2014-12-11 2014-12-09 11.171 269,237 +3,277 0.82% 3,007,546
2014-12-03 2014-12-01 11.079 265,960 +12,559 0.81% 2,946,587
2014-11-27 2014-11-25 12.361 253,401 -1,747 0.82% 3,132,274
2014-11-26 2014-11-24 12.086 255,148 +2,839 0.82% 3,083,783
2014-11-24 2014-11-20 13.002 252,309 +22,936 0.81% 3,280,490
2014-11-21 2014-11-19 13.460 229,373 +5,460 0.74% 3,087,289
2014-11-19 2014-11-17 13.826 223,913 +10,267 0.72% 3,095,807
2014-11-18 2014-11-14 13.460 213,646 +95,672 0.69% 2,875,608
2014-11-14 2014-11-12 13.093 117,974 +33,857 0.38% 1,544,685
2014-11-13 2014-11-11 13.093 84,117 +68,805 0.27% 1,101,381
2014-11-12 2014-11-10 12.727 15,312 +11,904 0.05% 194,879
2014-09-25 2014-09-23 13.002 3,408 -1,092 0.01% 44,310
2014-09-04 2014-09-02 12.819 4,500 +1,092 0.01% 57,684
2014-09-02 2014-08-29 12.727 3,408 -939 0.01% 43,374
2014-09-01 2014-08-28 14.009 4,347 +1,092 0.01% 60,897
2014-08-15 2014-08-13 17.488 3,255 -109 0.01% 56,925
2014-06-03 2014-05-29 10.438 3,364 -1,092 0.02% 35,114
2014-05-16 2014-05-14 9.706 4,456 +1,092 0.02% 43,248
2014-05-13 2014-05-09 10.163 3,364 -262 0.02% 34,190
2014-05-09 2014-05-07 9.797 3,626 -830 0.02% 35,525
2014-03-06 2014-03-04 11.903 4,456 +1,092 0.02% 53,040
2014-02-27 2014-02-25 12.361 3,364 -1,092 0.02% 41,582
2014-02-26 2014-02-24 12.178 4,456 +1,092 0.02% 54,264
2014-02-21 2014-02-19 12.452 3,364 -1,092 0.02% 41,890
2014-02-20 2014-02-18 12.086 4,456 +1,092 0.02% 53,856
2014-02-18 2014-02-14 13.185 3,364 -1,092 0.02% 44,354
2014-02-14 2014-02-12 10.987 4,456 -1,092 0.02% 48,960
2013-12-23 2013-12-19 11.537 5,548 -1,005 0.03% 64,007
2013-12-18 2013-12-16 11.995 6,553 +1,201 0.03% 78,601
2013-12-13 2013-12-11 13.368 5,352 -1,310 0.03% 71,546
2013-11-01 2013-10-30 11.628 6,662 -2,184 0.03% 77,469
2013-10-29 2013-10-25 9.614 8,846 +240 0.05% 85,046
2013-10-23 2013-10-21 10.347 8,606 -1,092 0.04% 89,043
2013-10-18 2013-10-16 10.438 9,698 -1,092 0.05% 101,229
2013-10-17 2013-10-15 10.713 10,790 +2,184 0.06% 115,591
2013-09-19 2013-09-17 10.530 8,606 +2,184 0.04% 90,618
2013-08-12 2013-08-08 12.361 6,422 -2,184 0.03% 79,382
2013-08-01 2013-07-30 13.734 8,606 +2,184 0.05% 118,198
2013-07-30 2013-07-26 14.009 6,422 -2,184 0.03% 89,966
2013-07-29 2013-07-25 13.734 8,606 +2,184 0.05% 118,198
2013-07-17 2013-07-15 12.910 6,422 +1,092 0.04% 82,910
2013-07-16 2013-07-12 11.079 5,330 -1,310 0.03% 59,051
2013-07-15 2013-07-11 10.255 6,640 +1,092 0.04% 68,093
2013-07-02 2013-06-27 11.171 5,548 +218 0.03% 61,975
2013-06-25 2013-06-21 11.537 5,330 -895 0.03% 61,492
2013-06-24 2013-06-20 11.995 6,225 -197 0.03% 74,667
2013-06-21 2013-06-19 12.819 6,422 +1,092 0.04% 82,322
2013-04-05 2013-04-02 7.508 5,330 -3,276 0.03% 40,018
2013-03-27 2013-03-25 7.142 8,606 -918 0.05% 61,463
2013-03-25 2013-03-21 7.417 9,524 -1,048 0.06% 70,635
2013-03-22 2013-03-20 7.508 10,572 +5,461 0.06% 79,376
2013-03-21 2013-03-19 8.149 5,111 -3,277 0.03% 41,650
2013-03-20 2013-03-18 8.332 8,388 +3,058 0.05% 69,890
2013-03-19 2013-03-15 7.050 5,330 +1,092 0.03% 37,578
2013-03-18 2013-03-14 19.228 4,238 +1,093 0.03% 81,489
2013-01-25 2013-01-23 28.842 3,145 -131 0.02% 90,709
2013-01-15 2013-01-11 32.047 3,276 -219 0.02% 104,986
2013-01-14 2013-01-10 31.589 3,495 +219 0.02% 110,404
2013-01-09 2013-01-07 32.047 3,276 -2,032 0.02% 104,986
2013-01-07 2013-01-03 29.300 5,308 -306 0.03% 155,524
2013-01-03 2012-12-31 30.673 5,614 +2,206 0.03% 172,201
2013-01-02 2012-12-27 28.384 3,408 +110 0.02% 96,734
2012-12-28 2012-12-24 33.420 3,298 +153 0.02% 110,220
2012-11-07 2012-11-05 50.359 3,145 -590 0.02% 158,380
2012-08-08 2012-08-06 62.262 3,735 -808 0.03% 232,550
2012-08-06 2012-08-02 62.262 4,543 -284 0.03% 282,859
2012-08-03 2012-08-01 61.347 4,827 +1,092 0.04% 296,121
2012-03-20 2012-03-16 68.672 3,735 -546 0.04% 256,489
2012-01-19 2012-01-17 73.250 4,281 -568 0.05% 313,583
2011-11-22 2011-11-18 65.009 4,849 +546 0.06% 315,230
2011-11-21 2011-11-17 68.672 4,303 +546 0.05% 295,495
2011-11-14 2011-11-10 55.853 3,757 -546 0.04% 209,840
2011-11-11 2011-11-09 56.769 4,303 +546 0.05% 244,276
2011-10-06 2011-10-03 74.166 3,757 -328 0.04% 278,640
2011-10-04 2011-09-30 75.997 4,085 -218 0.05% 310,447
2011-09-27 2011-09-23 80.575 4,303 -153 0.06% 346,714
2011-09-06 2011-09-02 86.984 4,456 +153 0.06% 387,602
2011-08-30 2011-08-26 86.984 4,303 -219 0.06% 374,294
2011-08-17 2011-08-15 95.225 4,522 +110 0.07% 430,607
2011-08-16 2011-08-12 96.141 4,412 +327 0.06% 424,172
2011-08-12 2011-08-10 91.562 4,085 -327 0.06% 374,033
2011-08-10 2011-08-08 100.719 4,412 +218 0.06% 444,371
2011-07-27 2011-07-25 123.609 4,194 -218 0.06% 518,418
2011-07-21 2011-07-19 134.597 4,412 +327 0.06% 593,841
2011-07-05 2011-06-30 113.537 4,085 +219 0.06% 463,801
2011-06-23 2011-06-21 111.706 3,866 -109 0.06% 431,856
2011-05-17 2011-05-13 144.669 3,975 +218 0.06% 575,058
2011-05-13 2011-05-11 148.331 3,757 -218 0.05% 557,281
2011-04-14 2011-04-12 147.544 3,975 -96 0.06% 586,488
2011-04-13 2011-04-11 148.438 4,071 +224 0.06% 604,292
2011-04-08 2011-04-06 157.380 3,847 -335 0.05% 605,442
2011-04-01 2011-03-30 148.438 4,182 +335 0.06% 620,769
2011-03-17 2011-03-15 136.814 3,847 +224 0.05% 526,322
2011-03-14 2011-03-10 145.756 3,623 -448 0.05% 528,073
2011-03-08 2011-03-04 150.227 4,071 -671 0.06% 611,573
2011-03-03 2011-03-01 144.862 4,742 +202 0.07% 686,933
2011-02-15 2011-02-11 154.698 4,540 -224 0.06% 702,328
2011-02-14 2011-02-10 159.169 4,764 -335 0.07% 758,280
2011-02-11 2011-02-09 159.169 5,099 -135 0.07% 811,602
2011-02-08 2011-02-02 152.015 5,234 +135 0.07% 795,647
2011-01-27 2011-01-25 160.063 5,099 +223 0.07% 816,161
2011-01-24 2011-01-20 169.899 4,876 +112 0.07% 828,429
2011-01-20 2011-01-18 174.370 4,764 +112 0.07% 830,700
2011-01-17 2011-01-13 175.265 4,652 +223 0.07% 815,331
2011-01-12 2011-01-10 178.841 4,429 +448 0.06% 792,088
2011-01-11 2011-01-07 183.312 3,981 +223 0.06% 729,767
2011-01-10 2011-01-06 183.312 3,758 +336 0.05% 688,888
2011-01-06 2011-01-04 184.207 3,422 +224 0.05% 630,355
2010-12-29 2010-12-24 177.947 3,198 -358 0.04% 569,075
2010-12-22 2010-12-20 180.630 3,556 +559 0.05% 642,320
2010-12-21 2010-12-17 190.466 2,997 -336 0.04% 570,827
2010-12-17 2010-12-15 190.466 3,333 -335 0.05% 634,823
2010-12-16 2010-12-14 200.302 3,668 +492 0.05% 734,709
2010-12-15 2010-12-13 187.783 3,176 -335 0.04% 596,400
2010-12-14 2010-12-10 188.678 3,511 +335 0.05% 662,447
2010-12-09 2010-12-07 213.715 3,176 -45 0.04% 678,760
2010-12-08 2010-12-06 177.053 3,221 +45 0.05% 570,288
2010-12-07 2010-12-03 166.322 3,176 -224 0.04% 528,240
2010-12-03 2010-12-01 148.438 3,400 -223 0.05% 504,690
2010-12-02 2010-11-30 151.121 3,623 -425 0.05% 547,511
2010-11-30 2010-11-26 155.592 4,048 +447 0.06% 629,836
2010-11-29 2010-11-25 153.804 3,601 -559 0.05% 553,847
2010-11-26 2010-11-24 154.698 4,160 +559 0.06% 643,543
2010-11-25 2010-11-23 165.428 3,601 +336 0.05% 595,707
2010-11-17 2010-11-15 195.831 3,265 -336 0.05% 639,389
2010-11-15 2010-11-11 198.514 3,601 +671 0.05% 714,849
2010-11-08 2010-11-04 196.726 2,930 +112 0.04% 576,406
2010-10-29 2010-10-27 205.668 2,818 -425 0.04% 579,571
2010-10-28 2010-10-26 208.350 3,243 +134 0.05% 675,680
2010-10-25 2010-10-21 202.985 3,109 -112 0.04% 631,080
2010-10-19 2010-10-15 225.340 3,221 -112 0.05% 725,821
2010-10-14 2010-10-12 228.023 3,333 +336 0.05% 760,000
2010-10-08 2010-10-06 244.118 2,997 -134 0.05% 731,623
2010-10-06 2010-10-04 238.753 3,131 +223 0.05% 747,536
2010-10-05 2010-09-30 238.753 2,908 +224 0.05% 694,294
2010-09-29 2010-09-27 245.013 2,684 +447 0.05% 657,614
2010-09-28 2010-09-24 253.955 2,237 -111 0.04% 568,097
2010-09-27 2010-09-22 243.224 2,348 +111 0.04% 571,091
2010-09-24 2010-09-21 251.272 2,237 +336 0.05% 562,096
2010-09-22 2010-09-20 255.743 1,901 +112 0.04% 486,168
2010-09-21 2010-09-17 317.443 1,789 +894 0.04% 567,906
2010-09-20 2010-09-16 373.878 895 -12 0.02% 334,621
2010-09-17 2010-09-15 368.587 907 +22 0.02% 334,309
2010-09-16 2010-09-14 379.169 885 -90 0.02% 335,564
2010-09-15 2010-09-13 378.287 975 +317 0.02% 368,830
2010-09-10 2010-09-08 368.587 658 +46 0.02% 242,530
2010-09-07 2010-09-03 380.932 612 -23 0.02% 233,130
2010-09-06 2010-09-02 377.405 635 +612 0.03% 239,652
2010-09-02 2010-08-31 386.223 23 -567 0.00% 8,883
2010-08-26 2010-08-24 371.214 590 -4 0.03% 219,016
2010-08-19 2010-08-17 359.832 594 -343 0.03% 213,740
2010-08-17 2010-08-13 352.828 937 +343 0.04% 330,600
2010-08-16 2010-08-12 354.579 594 -160 0.03% 210,620
2010-08-13 2010-08-11 353.704 754 -68 0.03% 266,692
2010-08-12 2010-08-10 357.206 822 +228 0.04% 293,623
2010-08-11 2010-08-09 372.089 594 +228 0.03% 221,021
2010-08-10 2010-08-06 342.322 366 +115 0.02% 125,290
2010-08-09 2010-08-05 315.181 251 +228 0.01% 79,111
2010-08-05 2010-08-03 283.663 23 -343 0.00% 6,524
2010-08-04 2010-08-02 281.912 366 +343 0.02% 103,180
2010-08-02 2010-07-29 283.663 23 -114 0.00% 6,524
2010-07-30 2010-07-28 281.912 137 +114 0.01% 38,622
2010-07-14 2010-07-12 272.282 23 -388 0.00% 6,262
2010-07-13 2010-07-09 268.780 411 +388 0.02% 110,468
2010-06-29 2010-06-25 268.780 23 -457 0.00% 6,182
2010-06-25 2010-06-23 267.029 480 +457 0.02% 128,174
2010-06-24 2010-06-22 266.153 23 -457 0.00% 6,122
2010-06-23 2010-06-21 272.282 480 -205 0.02% 130,695
2010-06-22 2010-06-18 252.145 685 +205 0.03% 172,719
2010-06-17 2010-06-14 263.527 480 +457 0.02% 126,493
2010-06-15 2010-06-11 268.780 23 -228 0.00% 6,182
2010-06-14 2010-06-10 270.531 251 +228 0.01% 67,903
2010-06-11 2010-06-09 265.278 23 -457 0.00% 6,101
2010-05-31 2010-05-27 264.402 480 +457 0.02% 126,913
2010-05-14 2010-05-12 278.410 23 -365 0.00% 6,403
2010-05-13 2010-05-11 274.033 388 -115 0.02% 106,325
2010-05-12 2010-05-10 274.908 503 -205 0.02% 138,279
2010-05-11 2010-05-07 289.792 708 +617 0.03% 205,173
2010-05-10 2010-05-06 291.543 91 -389 0.00% 26,530
2010-05-06 2010-05-04 288.916 480 +343 0.02% 138,680
2010-05-05 2010-05-03 314.306 137 -114 0.01% 43,060
2010-05-04 2010-04-30 301.173 251 +228 0.01% 75,595
2010-04-29 2010-04-27 239.013 23 -571 0.00% 5,497
2010-04-27 2010-04-23 274.908 594 +571 0.03% 163,295
2010-04-26 2010-04-22 255.647 23 -1,462 0.00% 5,880
2010-04-08 2010-04-01 139.205 1,485 -84 0.07% 206,720
2010-02-09 2010-02-05 139.205 1,569 +821 0.07% 218,413
2010-02-08 2010-02-04 150.806 748 -604 0.03% 112,803
2010-02-05 2010-02-03 135.891 1,352 +1,328 0.06% 183,724
2008-12-04 2008-12-02 72.503 24 -1 0.00% 1,740
2008-08-21 2008-08-19 87.406 25 -1 0.00% 2,185
2008-01-31 2008-01-29 92.726 26 +26 0.00% 2,411
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top