History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-13 | 2025-10-09 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-10 | 2025-10-08 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-08 | 2025-10-03 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-06 | 2025-10-02 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,660 | +0 | 0.00% | 9,864 |
| 2025-10-02 | 2025-09-29 | 0.415 | 24,660 | +0 | 0.00% | 10,234 |
| 2025-09-30 | 2025-09-26 | 0.395 | 24,660 | +0 | 0.00% | 9,741 |
| 2025-09-29 | 2025-09-25 | 0.410 | 24,660 | +0 | 0.00% | 10,111 |
| 2025-09-26 | 2025-09-24 | 0.410 | 24,660 | +0 | 0.00% | 10,111 |
| 2025-09-25 | 2025-09-23 | 0.410 | 24,660 | +0 | 0.00% | 10,111 |
| 2025-09-24 | 2025-09-22 | 0.415 | 24,660 | +0 | 0.00% | 10,234 |
| 2025-09-23 | 2025-09-19 | 0.430 | 24,660 | +0 | 0.00% | 10,604 |
| 2025-09-22 | 2025-09-18 | 0.425 | 24,660 | +0 | 0.00% | 10,480 |
| 2025-09-19 | 2025-09-17 | 0.435 | 24,660 | +0 | 0.00% | 10,727 |
| 2025-09-18 | 2025-09-16 | 0.440 | 24,660 | +0 | 0.00% | 10,850 |
| 2025-09-17 | 2025-09-15 | 0.445 | 24,660 | +0 | 0.00% | 10,974 |
| 2025-09-16 | 2025-09-12 | 0.445 | 24,660 | +0 | 0.00% | 10,974 |
| 2025-09-15 | 2025-09-11 | 0.410 | 24,660 | +0 | 0.00% | 10,111 |
| 2025-09-12 | 2025-09-10 | 0.430 | 24,660 | +0 | 0.00% | 10,604 |
| 2025-09-11 | 2025-09-09 | 0.415 | 24,660 | +0 | 0.00% | 10,234 |
| 2025-09-10 | 2025-09-08 | 0.415 | 24,660 | +0 | 0.00% | 10,234 |
| 2025-09-09 | 2025-09-05 | 0.425 | 24,660 | +0 | 0.00% | 10,480 |
| 2025-09-08 | 2025-09-04 | 0.435 | 24,660 | +0 | 0.00% | 10,727 |
| 2025-09-05 | 2025-09-03 | 0.430 | 24,660 | +0 | 0.00% | 10,604 |
| 2025-09-04 | 2025-09-02 | 0.480 | 24,660 | +0 | 0.00% | 11,837 |
| 2025-09-03 | 2025-09-01 | 0.410 | 24,660 | +0 | 0.00% | 10,111 |
| 2025-09-02 | 2025-08-29 | 0.495 | 24,660 | +0 | 0.00% | 12,207 |
| 2025-09-01 | 2025-08-28 | 0.570 | 24,660 | +0 | 0.00% | 14,056 |
| 2025-08-29 | 2025-08-27 | 0.560 | 24,660 | +0 | 0.00% | 13,810 |
| 2025-08-28 | 2025-08-26 | 0.590 | 24,660 | +0 | 0.00% | 14,549 |
| 2025-08-27 | 2025-08-25 | 0.610 | 24,660 | +0 | 0.00% | 15,043 |
| 2025-08-26 | 2025-08-22 | 0.610 | 24,660 | +0 | 0.00% | 15,043 |
| 2025-08-25 | 2025-08-21 | 0.610 | 24,660 | +0 | 0.00% | 15,043 |
| 2025-08-22 | 2025-08-20 | 0.620 | 24,660 | +0 | 0.00% | 15,289 |
| 2025-08-21 | 2025-08-19 | 0.630 | 24,660 | +0 | 0.00% | 15,536 |
| 2025-08-20 | 2025-08-18 | 0.640 | 24,660 | +0 | 0.00% | 15,782 |
| 2025-08-19 | 2025-08-15 | 0.660 | 24,660 | +0 | 0.00% | 16,276 |
| 2025-08-18 | 2025-08-14 | 0.660 | 24,660 | +0 | 0.00% | 16,276 |
| 2025-08-15 | 2025-08-13 | 0.630 | 24,660 | +0 | 0.00% | 15,536 |
| 2025-08-14 | 2025-08-12 | 0.620 | 24,660 | +0 | 0.00% | 15,289 |
| 2025-08-13 | 2025-08-11 | 0.630 | 24,660 | +0 | 0.00% | 15,536 |
| 2025-08-12 | 2025-08-08 | 0.630 | 24,660 | +0 | 0.00% | 15,536 |
| 2025-08-11 | 2025-08-07 | 0.640 | 24,660 | +0 | 0.00% | 15,782 |
| 2025-08-08 | 2025-08-06 | 0.640 | 24,660 | +0 | 0.00% | 15,782 |
| 2025-08-07 | 2025-08-05 | 0.640 | 24,660 | +0 | 0.00% | 15,782 |
| 2025-08-06 | 2025-08-04 | 0.650 | 24,660 | +0 | 0.00% | 16,029 |
| 2025-08-05 | 2025-08-01 | 0.640 | 24,660 | +0 | 0.00% | 15,782 |
| 2025-08-04 | 2025-07-31 | 0.630 | 24,660 | +0 | 0.00% | 15,536 |
| 2025-08-01 | 2025-07-30 | 0.640 | 24,660 | +0 | 0.00% | 15,782 |
| 2025-07-31 | 2025-07-29 | 0.650 | 24,660 | +0 | 0.00% | 16,029 |
| 2025-07-30 | 2025-07-28 | 0.660 | 24,660 | +0 | 0.00% | 16,276 |
| 2025-07-29 | 2025-07-25 | 0.660 | 24,660 | +0 | 0.00% | 16,276 |
| 2025-07-28 | 2025-07-24 | 0.650 | 24,660 | +0 | 0.00% | 16,029 |
| 2025-07-25 | 2025-07-23 | 0.680 | 24,660 | +0 | 0.00% | 16,769 |
| 2025-07-24 | 2025-07-22 | 0.700 | 24,660 | +0 | 0.00% | 17,262 |
| 2025-07-23 | 2025-07-21 | 0.740 | 24,660 | +0 | 0.00% | 18,248 |
| 2025-07-22 | 2025-07-18 | 0.720 | 24,660 | +0 | 0.00% | 17,755 |
| 2025-07-21 | 2025-07-17 | 0.710 | 24,660 | +0 | 0.00% | 17,509 |
| 2025-07-18 | 2025-07-16 | 0.650 | 24,660 | +0 | 0.00% | 16,029 |
| 2025-07-17 | 2025-07-15 | 0.660 | 24,660 | +0 | 0.00% | 16,276 |
| 2025-07-16 | 2025-07-14 | 0.760 | 24,660 | +0 | 0.00% | 18,742 |
| 2025-07-15 | 2025-07-11 | 0.930 | 24,660 | +0 | 0.00% | 22,934 |
| 2025-07-14 | 2025-07-10 | 0.920 | 24,660 | +0 | 0.00% | 22,687 |
| 2025-07-11 | 2025-07-09 | 0.950 | 24,660 | +0 | 0.00% | 23,427 |
| 2025-07-10 | 2025-07-08 | 0.720 | 24,660 | +0 | 0.00% | 17,755 |
| 2025-07-09 | 2025-07-07 | 0.680 | 24,660 | +0 | 0.00% | 16,769 |
| 2025-07-08 | 2025-07-04 | 0.720 | 24,660 | +0 | 0.00% | 17,755 |
| 2025-07-07 | 2025-07-03 | 0.720 | 24,660 | +0 | 0.00% | 17,755 |
| 2025-07-04 | 2025-07-02 | 0.740 | 24,660 | +0 | 0.00% | 18,248 |
| 2025-07-03 | 2025-06-30 | 0.720 | 24,660 | +0 | 0.00% | 17,755 |
| 2025-07-02 | 2025-06-27 | 0.780 | 24,660 | +0 | 0.00% | 19,235 |
| 2025-06-30 | 2025-06-26 | 0.800 | 24,660 | +0 | 0.00% | 19,728 |
| 2025-06-27 | 2025-06-25 | 0.750 | 24,660 | +0 | 0.00% | 18,495 |
| 2025-06-26 | 2025-06-24 | 0.760 | 24,660 | +0 | 0.00% | 18,742 |
| 2025-06-25 | 2025-06-23 | 0.780 | 24,660 | +0 | 0.00% | 19,235 |
| 2025-06-24 | 2025-06-20 | 0.760 | 24,660 | +0 | 0.00% | 18,742 |
| 2025-06-23 | 2025-06-19 | 0.780 | 24,660 | +0 | 0.00% | 19,235 |
| 2025-06-20 | 2025-06-18 | 0.870 | 24,660 | +0 | 0.00% | 21,454 |
| 2025-06-19 | 2025-06-17 | 0.850 | 24,660 | +0 | 0.00% | 20,961 |
| 2025-06-18 | 2025-06-16 | 0.880 | 24,660 | +0 | 0.00% | 21,701 |
| 2025-06-17 | 2025-06-13 | 0.870 | 24,660 | +0 | 0.00% | 21,454 |
| 2025-06-16 | 2025-06-12 | 0.870 | 24,660 | +0 | 0.00% | 21,454 |
| 2025-06-13 | 2025-06-11 | 1.200 | 24,660 | +0 | 0.00% | 29,592 |
| 2025-06-12 | 2025-06-10 | 1.050 | 24,660 | +0 | 0.00% | 25,893 |
| 2025-06-11 | 2025-06-09 | 1.080 | 24,660 | +0 | 0.00% | 26,633 |
| 2025-06-10 | 2025-06-06 | 1.160 | 24,660 | +0 | 0.00% | 28,606 |
| 2025-06-09 | 2025-06-05 | 1.070 | 24,660 | +0 | 0.00% | 26,386 |
| 2025-06-06 | 2025-06-04 | 1.040 | 24,660 | +0 | 0.00% | 25,646 |
| 2025-06-05 | 2025-06-03 | 0.680 | 24,660 | +0 | 0.00% | 16,769 |
| 2025-06-04 | 2025-06-02 | 0.620 | 24,660 | +0 | 0.00% | 15,289 |
| 2025-06-03 | 2025-05-30 | 0.700 | 24,660 | +0 | 0.00% | 17,262 |
| 2025-06-02 | 2025-05-29 | 0.740 | 24,660 | +0 | 0.00% | 18,248 |
| 2025-05-30 | 2025-05-28 | 0.810 | 24,660 | +0 | 0.00% | 19,975 |
| 2025-05-29 | 2025-05-27 | 0.830 | 24,660 | +0 | 0.00% | 20,468 |
| 2025-05-28 | 2025-05-26 | 0.850 | 24,660 | +0 | 0.00% | 20,961 |
| 2025-05-27 | 2025-05-23 | 1.020 | 24,660 | +0 | 0.00% | 25,153 |
| 2025-05-26 | 2025-05-22 | 0.960 | 24,660 | +0 | 0.00% | 23,674 |
| 2025-05-23 | 2025-05-21 | 0.950 | 24,660 | +0 | 0.00% | 23,427 |
| 2025-05-22 | 2025-05-20 | 0.990 | 24,660 | +0 | 0.00% | 24,413 |
| 2025-05-21 | 2025-05-19 | 1.050 | 24,660 | +0 | 0.00% | 25,893 |
| 2025-05-20 | 2025-05-16 | 1.290 | 24,660 | +0 | 0.00% | 31,811 |
| 2025-05-19 | 2025-05-15 | 1.320 | 24,660 | +0 | 0.00% | 32,551 |
| 2025-05-16 | 2025-05-14 | 1.320 | 24,660 | +0 | 0.00% | 32,551 |
| 2025-05-15 | 2025-05-13 | 1.290 | 24,660 | +0 | 0.00% | 31,811 |
| 2025-05-14 | 2025-05-12 | 1.400 | 24,660 | +0 | 0.00% | 34,524 |
| 2025-05-13 | 2025-05-09 | 1.400 | 24,660 | +0 | 0.00% | 34,524 |
| 2025-05-12 | 2025-05-08 | 1.580 | 24,660 | +0 | 0.00% | 38,963 |
| 2025-05-09 | 2025-05-07 | 1.550 | 24,660 | +0 | 0.00% | 38,223 |
| 2025-05-08 | 2025-05-06 | 1.620 | 24,660 | +0 | 0.00% | 39,949 |
| 2025-05-07 | 2025-05-02 | 1.650 | 24,660 | +0 | 0.00% | 40,689 |
| 2025-05-06 | 2025-04-30 | 1.700 | 24,660 | +0 | 0.00% | 41,922 |
| 2025-05-02 | 2025-04-29 | 1.830 | 24,660 | +0 | 0.00% | 45,128 |
| 2025-04-30 | 2025-04-28 | 1.640 | 24,660 | +0 | 0.00% | 40,442 |
| 2025-04-29 | 2025-04-25 | 1.800 | 24,660 | +0 | 0.00% | 44,388 |
| 2025-04-28 | 2025-04-24 | 2.030 | 24,660 | +0 | 0.00% | 50,060 |
| 2025-04-25 | 2025-04-23 | 2.030 | 24,660 | +0 | 0.00% | 50,060 |
| 2025-04-24 | 2025-04-22 | 2.020 | 24,660 | +0 | 0.00% | 49,813 |
| 2025-04-23 | 2025-04-17 | 2.090 | 24,660 | +0 | 0.00% | 51,539 |
| 2025-04-22 | 2025-04-16 | 2.200 | 24,660 | +0 | 0.00% | 54,252 |
| 2025-04-17 | 2025-04-15 | 2.250 | 24,660 | +0 | 0.00% | 55,485 |
| 2025-04-16 | 2025-04-14 | 2.330 | 24,660 | +0 | 0.00% | 57,458 |
| 2025-04-15 | 2025-04-11 | 2.290 | 24,660 | +0 | 0.00% | 56,471 |
| 2025-04-14 | 2025-04-10 | 2.290 | 24,660 | +0 | 0.00% | 56,471 |
| 2025-04-11 | 2025-04-09 | 2.200 | 24,660 | +0 | 0.00% | 54,252 |
| 2025-04-10 | 2025-04-08 | 2.230 | 24,660 | +0 | 0.00% | 54,992 |
| 2025-04-09 | 2025-04-07 | 2.190 | 24,660 | +0 | 0.00% | 54,005 |
| 2025-04-08 | 2025-04-03 | 2.440 | 24,660 | +0 | 0.00% | 60,170 |
| 2025-04-07 | 2025-04-02 | 2.610 | 24,660 | +0 | 0.00% | 64,363 |
| 2025-04-03 | 2025-04-01 | 2.660 | 24,660 | +0 | 0.00% | 65,596 |
| 2025-04-02 | 2025-03-31 | 2.650 | 24,660 | +0 | 0.00% | 65,349 |
| 2025-04-01 | 2025-03-28 | 2.460 | 24,660 | +0 | 0.00% | 60,664 |
| 2025-03-31 | 2025-03-27 | 2.370 | 24,660 | +0 | 0.00% | 58,444 |
| 2025-03-28 | 2025-03-26 | 2.410 | 24,660 | +0 | 0.00% | 59,431 |
| 2025-03-27 | 2025-03-25 | 2.340 | 24,660 | +0 | 0.00% | 57,704 |
| 2025-03-26 | 2025-03-24 | 2.350 | 24,660 | +0 | 0.00% | 57,951 |
| 2025-03-25 | 2025-03-21 | 2.490 | 24,660 | +0 | 0.00% | 61,403 |
| 2025-03-24 | 2025-03-20 | 2.630 | 24,660 | +0 | 0.00% | 64,856 |
| 2025-03-21 | 2025-03-19 | 2.610 | 24,660 | +0 | 0.00% | 64,363 |
| 2025-03-20 | 2025-03-18 | 2.790 | 24,660 | +0 | 0.00% | 68,801 |
| 2025-03-19 | 2025-03-17 | 2.560 | 24,660 | +0 | 0.00% | 63,130 |
| 2025-03-18 | 2025-03-14 | 2.670 | 24,660 | +0 | 0.00% | 65,842 |
| 2025-03-17 | 2025-03-13 | 3.650 | 24,660 | +0 | 0.00% | 90,009 |
| 2025-03-14 | 2025-03-12 | 4.190 | 24,660 | +0 | 0.00% | 103,325 |
| 2025-03-13 | 2025-03-11 | 4.300 | 24,660 | +0 | 0.00% | 106,038 |
| 2025-03-12 | 2025-03-10 | 4.150 | 24,660 | +0 | 0.00% | 102,339 |
| 2025-03-11 | 2025-03-07 | 3.270 | 24,660 | +0 | 0.00% | 80,638 |
| 2025-03-10 | 2025-03-06 | 3.150 | 24,660 | +0 | 0.00% | 77,679 |
| 2025-03-07 | 2025-03-05 | 3.820 | 24,660 | +0 | 0.00% | 94,201 |
| 2025-03-06 | 2025-03-04 | 3.820 | 24,660 | +0 | 0.00% | 94,201 |
| 2025-03-05 | 2025-03-03 | 3.930 | 24,660 | +0 | 0.00% | 96,914 |
| 2025-03-04 | 2025-02-28 | 3.910 | 24,660 | +0 | 0.00% | 96,421 |
| 2025-03-03 | 2025-02-27 | 4.060 | 24,660 | +0 | 0.00% | 100,120 |
| 2025-02-28 | 2025-02-26 | 3.930 | 24,660 | +0 | 0.00% | 96,914 |
| 2025-02-27 | 2025-02-25 | 4.050 | 24,660 | +0 | 0.00% | 99,873 |
| 2025-02-26 | 2025-02-24 | 4.060 | 24,660 | +0 | 0.00% | 100,120 |
| 2025-02-25 | 2025-02-21 | 3.590 | 24,660 | +0 | 0.00% | 88,529 |
| 2025-02-24 | 2025-02-20 | 3.700 | 24,660 | +0 | 0.00% | 91,242 |
| 2025-02-21 | 2025-02-19 | 3.610 | 24,660 | +0 | 0.00% | 89,023 |
| 2025-02-20 | 2025-02-18 | 3.390 | 24,660 | +0 | 0.00% | 83,597 |
| 2025-02-19 | 2025-02-17 | 3.310 | 24,660 | +0 | 0.00% | 81,625 |
| 2025-02-18 | 2025-02-14 | 3.150 | 24,660 | +0 | 0.00% | 77,679 |
| 2025-02-17 | 2025-02-13 | 3.110 | 24,660 | +0 | 0.00% | 76,693 |
| 2025-02-14 | 2025-02-12 | 2.920 | 24,660 | +0 | 0.00% | 72,007 |
| 2025-02-13 | 2025-02-11 | 2.590 | 24,660 | +0 | 0.00% | 63,869 |
| 2025-02-12 | 2025-02-10 | 2.470 | 24,660 | +0 | 0.00% | 60,910 |
| 2025-02-11 | 2025-02-07 | 2.340 | 24,660 | +0 | 0.00% | 57,704 |
| 2025-02-10 | 2025-02-06 | 2.330 | 24,660 | +0 | 0.00% | 57,458 |
| 2025-02-07 | 2025-02-05 | 2.340 | 24,660 | +0 | 0.00% | 57,704 |
| 2025-02-06 | 2025-02-04 | 2.290 | 24,660 | +0 | 0.00% | 56,471 |
| 2025-02-05 | 2025-02-03 | 2.280 | 24,660 | +0 | 0.00% | 56,225 |
| 2025-02-04 | 2025-01-28 | 2.260 | 24,660 | +0 | 0.00% | 55,732 |
| 2025-02-03 | 2025-01-24 | 2.170 | 24,660 | +0 | 0.00% | 53,512 |
| 2025-01-27 | 2025-01-23 | 2.120 | 24,660 | +0 | 0.00% | 52,279 |
| 2025-01-24 | 2025-01-22 | 2.100 | 24,660 | +0 | 0.00% | 51,786 |
| 2025-01-23 | 2025-01-21 | 2.260 | 24,660 | +0 | 0.00% | 55,732 |
| 2025-01-22 | 2025-01-20 | 2.310 | 24,660 | +0 | 0.00% | 56,965 |
| 2025-01-21 | 2025-01-17 | 2.500 | 24,660 | +0 | 0.00% | 61,650 |
| 2025-01-20 | 2025-01-16 | 2.610 | 24,660 | +0 | 0.00% | 64,363 |
| 2025-01-17 | 2025-01-15 | 2.670 | 24,660 | +0 | 0.00% | 65,842 |
| 2025-01-16 | 2025-01-14 | 2.800 | 24,660 | +0 | 0.00% | 69,048 |
| 2025-01-15 | 2025-01-13 | 2.810 | 24,660 | +0 | 0.00% | 69,295 |
| 2025-01-14 | 2025-01-10 | 2.620 | 24,660 | +0 | 0.00% | 64,609 |
| 2025-01-13 | 2025-01-09 | 2.650 | 24,660 | +0 | 0.00% | 65,349 |
| 2025-01-10 | 2025-01-08 | 2.640 | 24,660 | +0 | 0.00% | 65,102 |
| 2025-01-09 | 2025-01-07 | 2.650 | 24,660 | +0 | 0.00% | 65,349 |
| 2025-01-08 | 2025-01-06 | 2.610 | 24,660 | +0 | 0.00% | 64,363 |
| 2025-01-07 | 2025-01-03 | 2.600 | 24,660 | +0 | 0.00% | 64,116 |
| 2025-01-06 | 2025-01-02 | 2.500 | 24,660 | +0 | 0.00% | 61,650 |
| 2025-01-03 | 2024-12-31 | 2.590 | 24,660 | +0 | 0.00% | 63,869 |
| 2025-01-02 | 2024-12-27 | 2.600 | 24,660 | +0 | 0.00% | 64,116 |
| 2024-12-30 | 2024-12-24 | 2.670 | 24,660 | +0 | 0.00% | 65,842 |
| 2024-12-27 | 2024-12-20 | 3.000 | 24,660 | +0 | 0.00% | 73,980 |
| 2024-12-23 | 2024-12-19 | 2.990 | 24,660 | +0 | 0.00% | 73,733 |
| 2024-12-20 | 2024-12-18 | 2.920 | 24,660 | +0 | 0.00% | 72,007 |
| 2024-12-19 | 2024-12-17 | 2.850 | 24,660 | +0 | 0.00% | 70,281 |
| 2024-12-18 | 2024-12-16 | 3.320 | 24,660 | +0 | 0.00% | 81,871 |
| 2024-12-17 | 2024-12-13 | 2.720 | 24,660 | +0 | 0.00% | 67,075 |
| 2024-12-16 | 2024-12-12 | 2.750 | 24,660 | +0 | 0.00% | 67,815 |
| 2024-12-13 | 2024-12-11 | 2.550 | 24,660 | +0 | 0.00% | 62,883 |
| 2024-12-12 | 2024-12-10 | 2.310 | 24,660 | +0 | 0.00% | 56,965 |
| 2024-12-11 | 2024-12-09 | 2.490 | 24,660 | +0 | 0.00% | 61,403 |
| 2024-12-10 | 2024-12-06 | 2.450 | 24,660 | +0 | 0.00% | 60,417 |
| 2024-12-09 | 2024-12-05 | 2.240 | 24,660 | +0 | 0.00% | 55,238 |
| 2024-12-06 | 2024-12-04 | 2.430 | 24,660 | +0 | 0.00% | 59,924 |
| 2024-12-05 | 2024-12-03 | 2.230 | 24,660 | +0 | 0.00% | 54,992 |
| 2024-12-04 | 2024-12-02 | 2.680 | 24,660 | +0 | 0.00% | 66,089 |
| 2024-12-03 | 2024-11-29 | 2.950 | 24,660 | +0 | 0.00% | 72,747 |
| 2024-12-02 | 2024-11-28 | 3.090 | 24,660 | +0 | 0.00% | 76,199 |
| 2024-11-29 | 2024-11-27 | 3.050 | 24,660 | +0 | 0.00% | 75,213 |
| 2024-11-28 | 2024-11-26 | 3.040 | 24,660 | +0 | 0.00% | 74,966 |
| 2024-11-27 | 2024-11-25 | 3.070 | 24,660 | +0 | 0.00% | 75,706 |
| 2024-11-26 | 2024-11-22 | 3.170 | 24,660 | +0 | 0.00% | 78,172 |
| 2024-11-25 | 2024-11-21 | 3.310 | 24,660 | +0 | 0.00% | 81,625 |
| 2024-11-22 | 2024-11-20 | 3.480 | 24,660 | +0 | 0.00% | 85,817 |
| 2024-11-21 | 2024-11-19 | 3.400 | 24,660 | +0 | 0.00% | 83,844 |
| 2024-11-20 | 2024-11-18 | 3.390 | 24,660 | +0 | 0.00% | 83,597 |
| 2024-11-19 | 2024-11-15 | 3.380 | 24,660 | +0 | 0.00% | 83,351 |
| 2024-11-18 | 2024-11-14 | 3.250 | 24,660 | +0 | 0.00% | 80,145 |
| 2024-11-15 | 2024-11-13 | 3.410 | 24,660 | -2,000 | 0.00% | 84,091 |
| 2024-03-08 | 2024-03-06 | 8.170 | 26,660 | -34,000 | 0.00% | 217,812 |
| 2023-02-22 | 2023-02-20 | 1.860 | 60,660 | +4,000 | 0.01% | 112,828 |
| 2022-10-11 | 2022-10-07 | 1.840 | 56,660 | +1,000 | 0.01% | 104,254 |
| 2021-06-09 | 2021-06-07 | 1.570 | 55,660 | +1,160 | 0.01% | 87,386 |
| 2020-12-22 | 2020-12-18 | 0.790 | 54,500 | -680 | 0.04% | 43,055 |
| 2020-12-02 | 2020-11-30 | 0.732 | 55,180 | +4,656 | 0.04% | 40,419 |
| 2020-12-01 | 2020-11-27 | 0.760 | 50,524 | -9,741 | 0.04% | 38,397 |
| 2020-05-11 | 2020-05-07 | 1.254 | 60,265 | -327 | 0.05% | 75,597 |
| 2020-04-02 | 2020-03-31 | 0.852 | 60,592 | +873 | 0.06% | 51,596 |
| 2020-03-30 | 2020-03-26 | 0.824 | 59,719 | +1,092 | 0.06% | 49,212 |
| 2020-03-06 | 2020-03-04 | 1.035 | 58,627 | +1,093 | 0.06% | 60,659 |
| 2019-07-25 | 2019-07-23 | 19.686 | 57,534 | +51,781 | 0.06% | 1,132,611 |
| 2019-07-24 | 2019-07-22 | 2.472 | 5,753 | -51,781 | 0.01% | 14,222 |
| 2019-06-13 | 2019-06-11 | 3.571 | 57,534 | -110 | 0.06% | 205,450 |
| 2018-07-24 | 2018-07-20 | 6.592 | 57,644 | -65 | 0.06% | 380,018 |
| 2018-05-14 | 2018-05-10 | 9.156 | 57,709 | -2,185 | 0.06% | 528,398 |
| 2017-12-21 | 2017-12-19 | 8.515 | 59,894 | -1,638 | 0.06% | 510,016 |
| 2017-08-22 | 2017-08-18 | 5.768 | 61,532 | +2,185 | 0.06% | 354,943 |
| 2015-08-10 | 2015-08-06 | 13.826 | 59,347 | -5,461 | 0.07% | 820,528 |
| 2014-08-27 | 2014-08-25 | 16.481 | 64,808 | -1,092 | 0.21% | 1,068,117 |
| 2014-07-30 | 2014-07-28 | 10.530 | 65,900 | +3,276 | 0.24% | 693,906 |
| 2013-09-13 | 2013-09-11 | 11.537 | 62,624 | -36,041 | 0.32% | 722,485 |
| 2012-12-06 | 2012-12-04 | 46.697 | 98,665 | -1,092 | 0.66% | 4,607,347 |
| 2012-11-06 | 2012-11-02 | 52.191 | 99,757 | -8,737 | 0.67% | 5,206,380 |
| 2012-10-08 | 2012-10-04 | 53.106 | 108,494 | +22 | 0.72% | 5,761,709 |
| 2012-03-21 | 2012-03-19 | 67.756 | 108,472 | -2,185 | 1.25% | 7,349,656 |
| 2012-03-14 | 2012-03-12 | 64.094 | 110,657 | -5,460 | 1.27% | 7,092,422 |
| 2012-03-09 | 2012-03-07 | 67.756 | 116,117 | -21,843 | 1.34% | 7,867,652 |
| 2012-03-07 | 2012-03-05 | 65.925 | 137,960 | -5,461 | 1.59% | 9,095,013 |
| 2012-03-02 | 2012-02-29 | 65.009 | 143,421 | -10,922 | 1.65% | 9,323,710 |
| 2012-02-14 | 2012-02-10 | 68.672 | 154,343 | -24,573 | 1.78% | 10,599,023 |
| 2012-01-30 | 2012-01-26 | 65.009 | 178,916 | -13,106 | 2.06% | 11,631,217 |
| 2011-11-04 | 2011-11-02 | 61.347 | 192,022 | -21,843 | 2.21% | 11,779,950 |
| 2011-10-26 | 2011-10-24 | 74.166 | 213,865 | +109,215 | 2.46% | 15,861,431 |
| 2011-10-14 | 2011-10-12 | 71.419 | 104,650 | -32,764 | 1.24% | 7,473,972 |
| 2011-07-06 | 2011-07-04 | 110.791 | 137,414 | -382,253 | 1.98% | 15,224,183 |
| 2011-07-05 | 2011-06-30 | 113.537 | 519,667 | +42,048 | 7.48% | 59,001,692 |
| 2011-07-04 | 2011-06-29 | 103.466 | 477,619 | +36,041 | 6.88% | 49,417,148 |
| 2011-06-29 | 2011-06-27 | 106.212 | 441,578 | -109,215 | 6.36% | 46,901,103 |
| 2011-05-23 | 2011-05-19 | 140.091 | 550,793 | +218 | 7.93% | 77,160,936 |
| 2011-04-14 | 2011-04-12 | 147.544 | 550,575 | -13,187 | 7.93% | 81,234,111 |
| 2011-03-08 | 2011-03-04 | 150.227 | 563,762 | -45 | 7.93% | 84,692,136 |
| 2011-01-17 | 2011-01-13 | 175.265 | 563,807 | +45 | 7.93% | 98,815,378 |
| 2010-10-28 | 2010-10-26 | 208.350 | 563,762 | +559,155 | 7.93% | 117,459,926 |
| 2010-10-20 | 2010-10-18 | 218.186 | 4,607 | +44 | 0.06% | 1,005,185 |
| 2010-09-24 | 2010-09-21 | 251.272 | 4,563 | +134 | 0.09% | 1,146,555 |
| 2010-09-21 | 2010-09-17 | 317.443 | 4,429 | +403 | 0.09% | 1,405,957 |
| 2010-09-20 | 2010-09-16 | 373.878 | 4,026 | -57 | 0.08% | 1,505,232 |
| 2010-09-15 | 2010-09-13 | 378.287 | 4,083 | +454 | 0.10% | 1,544,545 |
| 2010-09-13 | 2010-09-09 | 376.523 | 3,629 | +1,542 | 0.09% | 1,366,403 |
| 2010-08-26 | 2010-08-24 | 371.214 | 2,087 | -15 | 0.09% | 774,723 |
| 2010-08-13 | 2010-08-11 | 353.704 | 2,102 | +46 | 0.09% | 743,485 |
| 2010-07-21 | 2010-07-19 | 263.527 | 2,056 | +114 | 0.09% | 541,811 |
| 2010-06-07 | 2010-06-03 | 272.282 | 1,942 | +1,508 | 0.09% | 528,771 |
| 2010-04-08 | 2010-04-01 | 139.205 | 434 | -25 | 0.02% | 60,415 |
| 2010-02-11 | 2010-02-09 | 139.205 | 459 | +25 | 0.02% | 63,895 |
| 2009-12-28 | 2009-12-22 | 95.289 | 434 | -121 | 0.02% | 41,356 |
| 2008-12-04 | 2008-12-02 | 72.503 | 555 | -16 | 0.02% | 40,239 |
| 2008-12-02 | 2008-11-28 | 72.503 | 571 | +25 | 0.02% | 41,399 |
| 2008-11-18 | 2008-11-14 | 74.919 | 546 | -25 | 0.02% | 40,906 |
| 2008-08-21 | 2008-08-19 | 87.406 | 571 | -34 | 0.02% | 49,909 |
| 2008-05-14 | 2008-05-09 | 85.126 | 605 | +26 | 0.02% | 51,501 |
| 2008-01-08 | 2008-01-04 | 100.327 | 579 | +26 | 0.02% | 58,089 |
| 2007-12-27 | 2007-12-20 | 100.327 | 553 | +106 | 0.02% | 55,481 |
| 2007-12-19 | 2007-12-17 | 98.807 | 447 | +26 | 0.02% | 44,167 |
| 2007-12-18 | 2007-12-14 | 100.327 | 421 | +26 | 0.02% | 42,238 |
| 2007-12-03 | 2007-11-29 | 103.367 | 395 | +27 | 0.02% | 40,830 |
| 2007-11-29 | 2007-11-27 | 106.407 | 368 | +26 | 0.01% | 39,158 |
| 2007-11-28 | 2007-11-26 | 106.407 | 342 | +26 | 0.01% | 36,391 |
| 2007-11-23 | 2007-11-21 | 111.728 | 316 | +158 | 0.01% | 35,306 |
| 2007-11-22 | 2007-11-20 | 107.167 | 158 | +158 | 0.01% | 16,932 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy