History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,379,760 +0 0.43% 951,904
2025-10-13 2025-10-09 0.400 2,379,760 +0 0.43% 951,904
2025-10-10 2025-10-08 0.400 2,379,760 +0 0.43% 951,904
2025-10-09 2025-10-06 0.400 2,379,760 +0 0.43% 951,904
2025-10-08 2025-10-03 0.400 2,379,760 +0 0.43% 951,904
2025-10-06 2025-10-02 0.400 2,379,760 +0 0.43% 951,904
2025-10-03 2025-09-30 0.400 2,379,760 +0 0.43% 951,904
2025-10-02 2025-09-29 0.415 2,379,760 +0 0.43% 987,600
2025-09-30 2025-09-26 0.395 2,379,760 +0 0.43% 940,005
2025-09-29 2025-09-25 0.410 2,379,760 +0 0.43% 975,702
2025-09-26 2025-09-24 0.410 2,379,760 +0 0.43% 975,702
2025-09-25 2025-09-23 0.410 2,379,760 +0 0.43% 975,702
2025-09-24 2025-09-22 0.415 2,379,760 +0 0.43% 987,600
2025-09-23 2025-09-19 0.430 2,379,760 +0 0.43% 1,023,297
2025-09-22 2025-09-18 0.425 2,379,760 +0 0.43% 1,011,398
2025-09-19 2025-09-17 0.435 2,379,760 +0 0.43% 1,035,196
2025-09-18 2025-09-16 0.440 2,379,760 +0 0.43% 1,047,094
2025-09-17 2025-09-15 0.445 2,379,760 +0 0.43% 1,058,993
2025-09-16 2025-09-12 0.445 2,379,760 +0 0.43% 1,058,993
2025-09-15 2025-09-11 0.410 2,379,760 +0 0.43% 975,702
2025-09-12 2025-09-10 0.430 2,379,760 +0 0.43% 1,023,297
2025-09-11 2025-09-09 0.415 2,379,760 +0 0.43% 987,600
2025-09-10 2025-09-08 0.415 2,379,760 +0 0.43% 987,600
2025-09-09 2025-09-05 0.425 2,379,760 +0 0.43% 1,011,398
2025-09-08 2025-09-04 0.435 2,379,760 +0 0.43% 1,035,196
2025-09-05 2025-09-03 0.430 2,379,760 +0 0.43% 1,023,297
2025-09-04 2025-09-02 0.480 2,379,760 +0 0.43% 1,142,285
2025-09-03 2025-09-01 0.410 2,379,760 +0 0.43% 975,702
2025-09-02 2025-08-29 0.495 2,379,760 +56,000 0.43% 1,177,981
2025-07-29 2025-07-25 0.660 2,323,760 +10,000 0.42% 1,533,682
2025-07-16 2025-07-14 0.760 2,313,760 +10,000 0.41% 1,758,458
2025-06-02 2025-05-29 0.740 2,303,760 +14,000 0.41% 1,704,782
2025-05-22 2025-05-20 0.990 2,289,760 +2,000 0.41% 2,266,862
2025-05-16 2025-05-14 1.320 2,287,760 +10,000 0.41% 3,019,843
2025-05-12 2025-05-08 1.580 2,277,760 +6,000 0.41% 3,598,861
2025-05-02 2025-04-29 1.830 2,271,760 +4,000 0.41% 4,157,321
2025-04-14 2025-04-10 2.290 2,267,760 +22,000 0.41% 5,193,170
2025-03-28 2025-03-26 2.410 2,245,760 +20,000 0.40% 5,412,282
2025-03-21 2025-03-19 2.610 2,225,760 +2,000 0.40% 5,809,234
2025-03-18 2025-03-14 2.670 2,223,760 +12,000 0.40% 5,937,439
2025-03-13 2025-03-11 4.300 2,211,760 -2,000 0.40% 9,510,568
2025-03-12 2025-03-10 4.150 2,213,760 -4,000 0.40% 9,187,104
2025-03-04 2025-02-28 3.910 2,217,760 +6,000 0.40% 8,671,442
2024-10-04 2024-10-02 4.600 2,211,760 -2,000 0.40% 10,174,096
2024-06-07 2024-06-05 4.100 2,213,760 -2,000 0.40% 9,076,416
2024-06-05 2024-06-03 4.400 2,215,760 +2,000 0.40% 9,749,344
2024-05-31 2024-05-29 3.400 2,213,760 -2,000 0.40% 7,526,784
2024-05-13 2024-05-09 3.800 2,215,760 +2,000 0.40% 8,419,888
2023-07-06 2023-07-04 10.460 2,213,760 -68,000 0.41% 23,155,930
2023-06-15 2023-06-13 10.600 2,281,760 -1,000 0.42% 24,186,656
2023-06-05 2023-06-01 8.330 2,282,760 -200 0.42% 19,015,391
2023-05-25 2023-05-23 6.120 2,282,960 -840 0.42% 13,971,715
2023-04-19 2023-04-17 4.260 2,283,800 -6,000 0.43% 9,728,988
2023-03-06 2023-03-02 2.030 2,289,800 -522,000 0.43% 4,648,294
2023-03-03 2023-03-01 2.040 2,811,800 -54,000 0.52% 5,736,072
2023-02-15 2023-02-13 2.140 2,865,800 -2,000 0.53% 6,132,812
2023-02-13 2023-02-09 2.100 2,867,800 -72,000 0.53% 6,022,380
2023-01-03 2022-12-29 1.640 2,939,800 +74,000 0.55% 4,821,272
2022-03-31 2022-03-29 1.610 2,865,800 -12,000 0.53% 4,613,938
2022-03-18 2022-03-16 1.770 2,877,800 -98,860 0.54% 5,093,706
2022-03-11 2022-03-09 1.790 2,976,660 -24,000 0.55% 5,328,221
2022-02-07 2022-01-31 1.500 3,000,660 -18,000 0.56% 4,500,990
2021-03-31 2021-03-29 2.390 3,018,660 -18,000 0.56% 7,214,597
2021-03-30 2021-03-26 2.150 3,036,660 -6,000 0.57% 6,528,819
2021-03-15 2021-03-11 1.960 3,042,660 -18,160 0.57% 5,963,614
2021-03-10 2021-03-08 1.250 3,060,820 -100 0.57% 3,826,025
2021-03-09 2021-03-05 1.260 3,060,920 -6,000 0.57% 3,856,759
2021-02-25 2021-02-23 1.070 3,066,920 +6,000 0.57% 3,281,604
2021-02-17 2021-02-11 1.020 3,060,920 +30,000 0.57% 3,122,138
2021-01-14 2021-01-12 0.790 3,030,920 +18,000 1.20% 2,394,427
2020-12-04 2020-12-02 0.780 3,012,920 +48,000 2.24% 2,350,078
2020-12-02 2020-11-30 0.732 2,964,920 +250,165 2.21% 2,171,804
2020-12-01 2020-11-27 0.760 2,714,755 -523,383 2.21% 2,063,129
2020-10-29 2020-10-27 0.687 3,238,138 -5,897 2.21% 2,223,690
2020-10-27 2020-10-22 0.678 3,244,035 -46,526 2.21% 2,198,036
2020-09-22 2020-09-18 0.586 3,290,561 -4,369 2.24% 1,928,269
2020-09-17 2020-09-15 0.577 3,294,930 +19,659 2.25% 1,900,660
2020-02-19 2020-02-17 1.071 3,275,271 -655 3.20% 3,508,736
2019-10-10 2019-10-08 1.584 3,275,926 -10,922 3.20% 5,189,169
2019-08-09 2019-08-07 1.996 3,286,848 -437 3.21% 6,560,754
2019-08-06 2019-08-02 1.877 3,287,285 +940 3.21% 6,170,337
2019-07-25 2019-07-23 19.686 3,286,345 +2,957,710 3.21% 64,694,782
2019-07-24 2019-07-22 2.472 328,635 -2,953,342 0.32% 812,447
2019-06-28 2019-06-26 3.296 3,281,977 -15,137 3.22% 10,818,217
2019-06-24 2019-06-20 3.479 3,297,114 +3,167 3.24% 11,471,896
2019-06-18 2019-06-14 3.479 3,293,947 +21,843 3.23% 11,460,877
2019-06-12 2019-06-10 3.571 3,272,104 +27,413 3.21% 11,684,479
2019-06-04 2019-05-31 3.846 3,244,691 +38,116 3.19% 12,477,865
2019-04-10 2019-04-08 4.944 3,206,575 -327 3.15% 15,854,509
2019-04-08 2019-04-03 5.677 3,206,902 -21,843 3.15% 18,205,182
2019-02-20 2019-02-18 4.853 3,228,745 +15,836 3.17% 15,668,494
2019-01-23 2019-01-21 3.571 3,212,909 -5,111 3.15% 11,473,097
2019-01-21 2019-01-17 3.479 3,218,020 +5,111 3.16% 11,196,698
2019-01-17 2019-01-15 3.571 3,212,909 -2,665 3.15% 11,473,097
2019-01-16 2019-01-14 3.388 3,215,574 +2,665 3.16% 10,893,762
2018-12-28 2018-12-24 3.571 3,212,909 -6,007 3.15% 11,473,097
2018-12-19 2018-12-17 3.296 3,218,916 +21,843 3.16% 10,610,352
2018-12-12 2018-12-10 3.479 3,197,073 +1,119,279 3.14% 11,123,816
2018-11-09 2018-11-07 5.860 2,077,794 -5,461 2.04% 12,175,873
2018-10-30 2018-10-26 5.952 2,083,255 -7,645 2.05% 12,398,622
2018-10-15 2018-10-11 5.952 2,090,900 +26,059 2.05% 12,444,122
2018-10-12 2018-10-10 6.409 2,064,841 -10,266 2.03% 13,234,340
2018-09-27 2018-09-24 7.508 2,075,107 +1,817,556 2.04% 15,580,163
2018-09-26 2018-09-21 7.233 257,551 +874 0.25% 1,862,979
2018-09-21 2018-09-19 7.233 256,677 +5,461 0.25% 1,856,657
2018-08-08 2018-08-06 5.952 251,216 -1,093 0.25% 1,495,128
2018-07-12 2018-07-10 7.874 252,309 +7,646 0.25% 1,986,776
2018-05-29 2018-05-25 8.790 244,663 +6,989 0.24% 2,150,588
2018-05-25 2018-05-23 8.790 237,674 +3,932 0.23% 2,089,154
2018-04-25 2018-04-23 9.431 233,742 +5,461 0.23% 2,204,406
2018-04-19 2018-04-17 10.713 228,281 +5,461 0.22% 2,445,532
2018-04-10 2018-04-06 10.347 222,820 -2,185 0.22% 2,305,421
2018-03-23 2018-03-21 10.621 225,005 -3,276 0.22% 2,389,834
2018-03-22 2018-03-20 10.713 228,281 +3,276 0.22% 2,445,532
2018-03-14 2018-03-12 11.079 225,005 -786 0.22% 2,492,844
2018-03-07 2018-03-05 10.896 225,791 -4,609 0.22% 2,460,205
2018-03-02 2018-02-28 10.987 230,400 +437 0.23% 2,531,520
2018-03-01 2018-02-27 10.804 229,963 -4,369 0.23% 2,484,606
2018-02-28 2018-02-26 10.804 234,332 -9,938 0.23% 2,531,811
2018-02-27 2018-02-23 9.980 244,270 -4,369 0.24% 2,437,891
2018-02-14 2018-02-12 9.431 248,639 -4,369 0.24% 2,344,899
2018-02-13 2018-02-09 8.973 253,008 +3,386 0.25% 2,270,272
2018-02-09 2018-02-07 9.339 249,622 -1,092 0.25% 2,331,313
2018-01-30 2018-01-26 9.156 250,714 +4,369 0.25% 2,295,600
2018-01-26 2018-01-24 9.522 246,345 +4,368 0.24% 2,345,820
2018-01-25 2018-01-23 9.522 241,977 -2,184 0.24% 2,304,226
2018-01-24 2018-01-22 9.065 244,161 +2,184 0.24% 2,213,243
2018-01-23 2018-01-19 9.339 241,977 +5,461 0.24% 2,259,914
2018-01-19 2018-01-17 9.706 236,516 +15,290 0.23% 2,295,536
2018-01-16 2018-01-12 10.530 221,226 +2,184 0.22% 2,329,441
2018-01-15 2018-01-11 10.713 219,042 -2,402 0.22% 2,346,556
2018-01-12 2018-01-10 10.438 221,444 -3,714 0.22% 2,311,460
2018-01-09 2018-01-05 9.431 225,158 +9,830 0.22% 2,123,451
2018-01-08 2018-01-04 9.522 215,328 +4,368 0.21% 2,050,461
2018-01-03 2017-12-29 9.614 210,960 -6,553 0.21% 2,028,183
2017-12-21 2017-12-19 8.515 217,513 +1,639 0.21% 1,852,191
2017-12-08 2017-12-06 8.882 215,874 +3,276 0.21% 1,917,298
2017-12-06 2017-12-04 9.248 212,598 +3,276 0.21% 1,966,066
2017-11-27 2017-11-23 10.163 209,322 +219 0.21% 2,127,431
2017-11-24 2017-11-22 10.163 209,103 +437 0.21% 2,125,205
2017-11-17 2017-11-15 10.163 208,666 +2,184 0.20% 2,120,764
2017-11-16 2017-11-14 9.980 206,482 -2,184 0.20% 2,060,755
2017-11-15 2017-11-13 10.621 208,666 +2,184 0.20% 2,216,294
2017-11-14 2017-11-10 10.987 206,482 +2,184 0.20% 2,268,721
2017-11-13 2017-11-09 11.445 204,298 -4,368 0.20% 2,338,254
2017-11-10 2017-11-08 10.804 208,666 -219 0.20% 2,254,506
2017-11-09 2017-11-07 10.163 208,885 -437 0.21% 2,122,990
2017-11-07 2017-11-03 9.889 209,322 -3,276 0.21% 2,069,933
2017-11-03 2017-11-01 9.522 212,598 -437 0.21% 2,024,464
2017-11-01 2017-10-30 8.698 213,035 -437 0.21% 1,853,072
2017-10-31 2017-10-27 8.241 213,472 +4,150 0.21% 1,759,143
2017-10-30 2017-10-26 8.515 209,322 -218 0.21% 1,782,442
2017-10-24 2017-10-20 8.515 209,540 -437 0.21% 1,784,299
2017-10-23 2017-10-19 8.424 209,977 +2,185 0.21% 1,768,794
2017-10-20 2017-10-18 8.607 207,792 -1,966 0.20% 1,788,440
2017-10-18 2017-10-16 8.698 209,758 -2,185 0.21% 1,824,567
2017-10-17 2017-10-13 8.424 211,943 -2,184 0.21% 1,785,355
2017-10-13 2017-10-11 7.966 214,127 -1,092 0.21% 1,705,722
2017-10-12 2017-10-10 7.874 215,219 -3,408 0.21% 1,694,715
2017-10-11 2017-10-09 7.508 218,627 -10,921 0.21% 1,641,479
2017-09-11 2017-09-07 6.409 229,548 +11,467 0.23% 1,471,259
2017-09-08 2017-09-06 6.226 218,081 -2,053 0.21% 1,357,827
2017-09-06 2017-09-04 6.501 220,134 +2,185 0.22% 1,431,077
2017-09-05 2017-09-01 6.318 217,949 -2,185 0.21% 1,376,961
2017-08-29 2017-08-25 5.768 220,134 +10,922 0.22% 1,269,829
2017-08-25 2017-08-22 5.768 209,212 +2,184 0.21% 1,206,826
2017-08-10 2017-08-08 6.318 207,028 -2,184 0.20% 1,307,964
2017-07-21 2017-07-19 5.952 209,212 +2,184 0.21% 1,245,138
2017-06-30 2017-06-28 6.867 207,028 +874 0.20% 1,421,700
2017-06-13 2017-06-09 8.698 206,154 -3,058 0.20% 1,793,218
2017-06-12 2017-06-08 8.882 209,212 -2,185 0.21% 1,858,129
2017-05-29 2017-05-25 8.241 211,397 +1,639 0.21% 1,742,043
2017-04-24 2017-04-20 8.149 209,758 +1,966 0.21% 1,709,331
2017-04-13 2017-04-11 6.867 207,792 -1,093 0.20% 1,426,947
2017-04-12 2017-04-10 7.233 208,885 -1,092 0.20% 1,510,957
2017-04-11 2017-04-07 7.783 209,977 +2,403 0.21% 1,634,212
2017-04-07 2017-04-05 5.677 207,574 -2,184 0.20% 1,178,372
2017-04-05 2017-03-31 6.501 209,758 +1,092 0.21% 1,363,624
2017-03-20 2017-03-16 8.332 208,666 +2,184 0.20% 1,738,644
2017-03-17 2017-03-15 8.241 206,482 +1,092 0.20% 1,701,541
2017-03-13 2017-03-09 9.156 205,390 -262 0.20% 1,880,602
2017-03-08 2017-03-06 9.248 205,652 -699 0.20% 1,901,831
2017-03-07 2017-03-03 9.431 206,351 +1,092 0.20% 1,946,083
2017-03-03 2017-03-01 9.431 205,259 +2,185 0.20% 1,935,785
2017-02-17 2017-02-15 10.438 203,074 -10,922 0.20% 2,119,712
2017-02-14 2017-02-10 11.354 213,996 +219 0.21% 2,429,657
2017-02-10 2017-02-08 11.445 213,777 +65 0.21% 2,446,745
2017-02-09 2017-02-07 11.537 213,712 +10,703 0.21% 2,465,569
2017-02-01 2017-01-25 10.347 203,009 -2,184 0.20% 2,100,445
2017-01-26 2017-01-24 10.163 205,193 +2,184 0.20% 2,085,466
2017-01-13 2017-01-11 10.987 203,009 +1,092 0.20% 2,230,561
2017-01-09 2017-01-05 11.262 201,917 -1,092 0.20% 2,274,027
2016-12-28 2016-12-22 10.804 203,009 -109 0.20% 2,193,385
2016-12-12 2016-12-08 11.171 203,118 -393 0.20% 2,268,955
2016-12-09 2016-12-07 11.262 203,511 +655 0.20% 2,291,979
2016-12-05 2016-12-01 11.903 202,856 -218 0.20% 2,414,620
2016-11-23 2016-11-21 12.086 203,074 -110 0.20% 2,454,403
2016-11-17 2016-11-15 12.910 203,184 -218 0.20% 2,623,169
2016-11-16 2016-11-14 12.910 203,402 -306 0.20% 2,625,983
2016-11-14 2016-11-10 11.812 203,708 -22 0.20% 2,406,110
2016-11-04 2016-11-02 12.361 203,730 +437 0.20% 2,518,294
2016-10-28 2016-10-26 12.910 203,293 +219 0.20% 2,624,576
2016-10-27 2016-10-25 13.093 203,074 +655 0.20% 2,658,937
2016-10-24 2016-10-19 13.185 202,419 -437 0.20% 2,668,895
2016-10-13 2016-10-11 13.643 202,856 +437 0.20% 2,767,526
2016-10-11 2016-10-06 13.460 202,419 -437 0.20% 2,724,496
2016-10-07 2016-10-05 13.368 202,856 -1,638 0.20% 2,711,804
2016-10-05 2016-10-03 13.734 204,494 +1,420 0.20% 2,808,597
2016-09-30 2016-09-28 12.819 203,074 +1,092 0.20% 2,603,155
2016-09-27 2016-09-23 12.910 201,982 -656 0.20% 2,607,651
2016-09-26 2016-09-22 13.826 202,638 -1,092 0.20% 2,801,660
2016-09-23 2016-09-21 13.917 203,730 -240 0.20% 2,835,412
2016-09-22 2016-09-20 13.917 203,970 +896 0.20% 2,838,752
2016-09-21 2016-09-19 13.277 203,074 -2,185 0.20% 2,696,125
2016-09-20 2016-09-15 13.826 205,259 +1,092 0.20% 2,837,898
2016-09-19 2016-09-14 11.903 204,167 -1,092 0.20% 2,430,225
2016-09-13 2016-09-09 12.452 205,259 +1,092 0.20% 2,555,988
2016-09-12 2016-09-08 12.269 204,167 +2,185 0.20% 2,505,001
2016-09-08 2016-09-06 12.452 201,982 -656 0.20% 2,515,181
2016-09-07 2016-09-05 12.544 202,638 +1,093 0.20% 2,541,904
2016-09-06 2016-09-02 12.819 201,545 -874 0.20% 2,583,555
2016-09-02 2016-08-31 11.628 202,419 +1,310 0.20% 2,353,817
2016-09-01 2016-08-30 11.995 201,109 -873 0.20% 2,412,240
2016-08-31 2016-08-29 12.178 201,982 -437 0.20% 2,459,699
2016-08-29 2016-08-25 12.727 202,419 +218 0.20% 2,576,225
2016-08-26 2016-08-24 12.819 202,201 +219 0.20% 2,591,964
2016-08-23 2016-08-19 14.101 201,982 +218 0.20% 2,848,072
2016-08-22 2016-08-18 14.467 201,764 -546 0.20% 2,918,895
2016-08-19 2016-08-17 14.742 202,310 -1,310 0.20% 2,982,366
2016-08-18 2016-08-16 14.467 203,620 +1,092 0.20% 2,945,745
2016-08-17 2016-08-15 14.284 202,528 +1,092 0.20% 2,892,859
2016-08-16 2016-08-12 14.375 201,436 +1,092 0.20% 2,895,705
2016-08-11 2016-08-09 15.382 200,344 -218 0.20% 3,081,792
2016-08-04 2016-08-01 15.108 200,562 -219 0.20% 3,030,053
2016-08-03 2016-07-29 14.650 200,781 +655 0.20% 2,941,442
2016-07-27 2016-07-25 16.115 200,126 -873 0.20% 3,225,030
2016-07-26 2016-07-22 16.573 200,999 +873 0.20% 3,331,119
2016-07-25 2016-07-21 15.657 200,126 -1,856 0.20% 3,133,410
2016-07-22 2016-07-20 15.657 201,982 -3,714 0.20% 3,162,470
2016-07-21 2016-07-19 14.284 205,696 -218 0.20% 2,938,110
2016-07-20 2016-07-18 14.650 205,914 +5,898 0.20% 3,016,640
2016-07-18 2016-07-14 17.214 200,016 +218 0.20% 3,443,025
2016-07-15 2016-07-13 17.672 199,798 +437 0.20% 3,530,743
2016-07-14 2016-07-12 18.038 199,361 +218 0.19% 3,596,036
2016-07-07 2016-07-05 20.052 199,143 +1,092 0.19% 3,993,253
2016-06-29 2016-06-27 19.869 198,051 -2,621 0.19% 3,935,088
2016-06-28 2016-06-24 18.404 200,672 -218 0.20% 3,693,180
2016-06-27 2016-06-23 18.221 200,890 +3,386 0.20% 3,660,404
2016-06-24 2016-06-22 20.510 197,504 +436 0.19% 4,050,807
2016-06-23 2016-06-21 20.144 197,068 +219 0.19% 3,969,689
2016-06-22 2016-06-20 21.426 196,849 +874 0.19% 4,217,613
2016-06-15 2016-06-13 21.700 195,975 -656 0.19% 4,252,719
2016-06-10 2016-06-07 23.348 196,631 -3,713 0.19% 4,591,027
2016-06-08 2016-06-06 21.609 200,344 -1,529 0.20% 4,329,183
2016-06-07 2016-06-03 20.968 201,873 +437 0.20% 4,232,835
2016-06-06 2016-06-02 20.785 201,436 +2,621 0.20% 4,186,784
2016-06-01 2016-05-30 21.883 198,815 -328 0.19% 4,350,756
2016-05-30 2016-05-26 21.242 199,143 +2,731 0.19% 4,230,295
2016-05-26 2016-05-24 21.700 196,412 -219 0.19% 4,262,202
2016-05-25 2016-05-23 21.517 196,631 -196 0.22% 4,230,946
2016-05-24 2016-05-20 21.975 196,827 -4,369 0.22% 4,325,273
2016-05-23 2016-05-19 19.503 201,196 -1,092 0.22% 3,923,888
2016-05-19 2016-05-17 19.137 202,288 +3,517 0.22% 3,871,097
2016-05-18 2016-05-16 19.777 198,771 +1,529 0.22% 3,931,193
2016-05-17 2016-05-13 20.693 197,242 -437 0.22% 4,081,553
2016-05-16 2016-05-12 21.059 197,679 -1,988 0.22% 4,162,996
2016-05-13 2016-05-11 19.045 199,667 +219 0.22% 3,802,658
2016-05-10 2016-05-06 19.503 199,448 +1,092 0.22% 3,889,797
2016-05-05 2016-05-03 19.594 198,356 +437 0.22% 3,886,662
2016-05-04 2016-04-29 21.242 197,919 +218 0.22% 4,204,294
2016-04-29 2016-04-27 21.426 197,701 -1,092 0.22% 4,235,867
2016-04-28 2016-04-26 22.341 198,793 +1,092 0.22% 4,441,284
2016-04-27 2016-04-25 22.433 197,701 -1,747 0.22% 4,434,989
2016-04-26 2016-04-22 20.876 199,448 +546 0.22% 4,163,726
2016-04-25 2016-04-21 20.968 198,902 +1,529 0.22% 4,170,540
2016-04-22 2016-04-20 22.524 197,373 +1,092 0.22% 4,445,703
2016-04-21 2016-04-19 21.883 196,281 -219 0.21% 4,295,303
2016-04-20 2016-04-18 20.968 196,500 -1,529 0.22% 4,120,175
2016-04-18 2016-04-14 17.763 198,029 -218 0.22% 3,517,614
2016-04-14 2016-04-12 17.031 198,247 +1,092 0.22% 3,376,270
2016-04-13 2016-04-11 17.488 197,155 +874 0.22% 3,447,933
2016-04-11 2016-04-07 17.580 196,281 -656 0.21% 3,450,620
2016-04-08 2016-04-06 18.679 196,937 -6,443 0.22% 3,678,537
2016-04-07 2016-04-05 16.664 203,380 -219 0.22% 3,389,201
2016-04-06 2016-04-01 15.932 203,599 -1,310 0.22% 3,243,714
2016-04-05 2016-03-31 16.207 204,909 -2,185 0.22% 3,320,871
2016-04-01 2016-03-30 15.016 207,094 +2,185 0.23% 3,109,775
2016-03-31 2016-03-29 15.474 204,909 -2,621 0.22% 3,170,775
2016-03-30 2016-03-24 14.558 207,530 -17,409 0.23% 3,021,313
2016-03-17 2016-03-15 11.720 224,939 +437 0.25% 2,636,285
2016-03-16 2016-03-14 12.086 224,502 +65 0.25% 2,713,387
2016-03-15 2016-03-11 12.819 224,437 +44 0.25% 2,877,002
2016-03-14 2016-03-10 13.093 224,393 +546 0.25% 2,938,076
2016-03-11 2016-03-09 13.734 223,847 +393 0.24% 3,074,399
2016-03-10 2016-03-08 13.734 223,454 +44 0.24% 3,069,001
2016-03-09 2016-03-07 13.460 223,410 +699 0.24% 3,007,029
2016-03-08 2016-03-04 14.101 222,711 -219 0.24% 3,140,364
2016-03-04 2016-03-02 13.643 222,930 -218 0.24% 3,041,392
2016-03-02 2016-02-29 13.917 223,148 +546 0.24% 3,105,662
2016-03-01 2016-02-26 13.734 222,602 -218 0.24% 3,057,299
2016-02-29 2016-02-25 13.643 222,820 -44 0.24% 3,039,891
2016-02-26 2016-02-24 13.002 222,864 +262 0.24% 2,897,650
2016-02-19 2016-02-17 14.742 222,602 +218 0.24% 3,281,501
2016-02-18 2016-02-16 15.566 222,384 +1,093 0.24% 3,461,546
2016-02-16 2016-02-12 14.650 221,291 -5,505 0.27% 3,241,913
2016-02-15 2016-02-11 13.368 226,796 -87 0.28% 3,031,837
2016-02-12 2016-02-05 12.269 226,883 -3,277 0.28% 2,783,713
2016-02-11 2016-02-04 12.819 230,160 -4,368 0.29% 2,950,363
2016-02-05 2016-02-03 11.628 234,528 -110 0.29% 2,727,194
2016-02-03 2016-02-01 9.156 234,638 -393 0.29% 2,148,404
2016-01-27 2016-01-25 9.248 235,031 +66 0.29% 2,173,523
2016-01-13 2016-01-11 9.706 234,965 -66 0.29% 2,280,482
2016-01-12 2016-01-08 9.339 235,031 +66 0.29% 2,195,043
2016-01-06 2016-01-04 10.072 234,965 +393 0.29% 2,366,538
2015-12-17 2015-12-15 10.804 234,572 +44 0.29% 2,534,404
2015-12-09 2015-12-07 11.812 234,528 -44 0.29% 2,770,142
2015-12-08 2015-12-04 11.720 234,572 +44 0.29% 2,749,184
2015-12-04 2015-12-02 12.086 234,528 +1,092 0.29% 2,834,564
2015-12-03 2015-12-01 11.903 233,436 +1,092 0.29% 2,778,618
2015-12-02 2015-11-30 12.361 232,344 +44 0.29% 2,871,990
2015-12-01 2015-11-27 12.544 232,300 +43 0.29% 2,913,986
2015-11-30 2015-11-26 12.727 232,257 -43 0.29% 2,955,978
2015-11-27 2015-11-25 13.002 232,300 +43 0.29% 3,020,336
2015-11-26 2015-11-24 13.277 232,257 -1,179 0.29% 3,083,575
2015-11-19 2015-11-17 12.452 233,436 +15,290 0.29% 2,906,862
2015-11-17 2015-11-13 12.269 218,146 +1,092 0.27% 2,676,515
2015-11-13 2015-11-11 12.361 217,054 -44 0.27% 2,682,991
2015-11-12 2015-11-10 12.086 217,098 +44 0.27% 2,623,901
2015-11-10 2015-11-06 12.819 217,054 +44 0.27% 2,782,361
2015-11-06 2015-11-04 12.819 217,010 -1,092 0.27% 2,781,797
2015-11-05 2015-11-03 12.727 218,102 -2,185 0.27% 2,775,825
2015-11-04 2015-11-02 12.361 220,287 +1,092 0.27% 2,722,954
2015-11-03 2015-10-30 12.727 219,195 +44 0.27% 2,789,736
2015-11-02 2015-10-29 13.093 219,151 -44 0.27% 2,869,440
2015-10-29 2015-10-27 12.819 219,195 -2,184 0.27% 2,809,806
2015-10-22 2015-10-19 12.727 221,379 +44 0.28% 2,817,532
2015-10-19 2015-10-15 13.368 221,335 +655 0.28% 2,958,834
2015-10-16 2015-10-14 13.185 220,680 +153 0.27% 2,909,666
2015-10-14 2015-10-12 13.917 220,527 -2,337 0.27% 3,069,185
2015-10-13 2015-10-09 13.734 222,864 -524 0.28% 3,060,898
2015-10-12 2015-10-08 14.009 223,388 -7,012 0.28% 3,129,456
2015-10-09 2015-10-07 13.551 230,400 -44 0.29% 3,122,208
2015-10-02 2015-09-29 12.819 230,444 +481 0.29% 2,954,004
2015-09-30 2015-09-25 13.185 229,963 -1,092 0.29% 3,032,062
2015-09-25 2015-09-23 13.551 231,055 +1,092 0.29% 3,131,084
2015-09-24 2015-09-22 13.643 229,963 +328 0.29% 3,137,342
2015-09-21 2015-09-17 14.650 229,635 -394 0.29% 3,364,153
2015-09-18 2015-09-16 13.460 230,029 -153 0.29% 3,096,118
2015-09-17 2015-09-15 12.452 230,182 +44 0.29% 2,866,341
2015-09-16 2015-09-14 13.002 230,138 +371 0.29% 2,992,226
2015-09-15 2015-09-11 14.192 229,767 +81,147 0.29% 3,260,896
2015-09-11 2015-09-09 9.797 148,620 +4,325 0.18% 1,456,058
2015-09-08 2015-09-04 9.065 144,295 -3,910 0.18% 1,307,989
2015-09-07 2015-09-02 9.156 148,205 +2,185 0.18% 1,357,002
2015-09-04 2015-09-01 9.248 146,020 +1,092 0.18% 1,350,366
2015-09-01 2015-08-28 9.797 144,928 -1,857 0.18% 1,419,887
2015-08-26 2015-08-24 9.431 146,785 +2,228 0.18% 1,384,320
2015-08-24 2015-08-20 11.079 144,557 +44 0.18% 1,601,556
2015-08-19 2015-08-17 11.995 144,513 +65 0.18% 1,733,388
2015-08-14 2015-08-12 12.452 144,448 +66 0.18% 1,798,739
2015-08-04 2015-07-31 13.551 144,382 +218 0.18% 1,956,557
2015-08-03 2015-07-30 13.826 144,164 -44 0.18% 1,993,202
2015-07-29 2015-07-27 13.460 144,208 +656 0.18% 1,940,995
2015-07-27 2015-07-23 15.291 143,552 -44 0.18% 2,195,045
2015-07-24 2015-07-22 14.925 143,596 +262 0.18% 2,143,125
2015-07-22 2015-07-20 16.115 143,334 +1,638 0.18% 2,309,827
2015-07-20 2015-07-16 16.023 141,696 -6,509 0.18% 2,270,457
2015-07-16 2015-07-14 16.756 148,205 +6,881 0.18% 2,483,314
2015-07-15 2015-07-13 16.207 141,324 -3,735 0.18% 2,290,376
2015-07-14 2015-07-10 14.558 145,059 -5,024 0.18% 2,111,832
2015-07-13 2015-07-09 13.093 150,083 -1,398 0.19% 1,965,102
2015-07-10 2015-07-08 10.072 151,481 -328 0.19% 1,525,698
2015-07-09 2015-07-07 11.262 151,809 +109 0.19% 1,709,701
2015-07-08 2015-07-06 12.544 151,700 +7,449 0.19% 1,902,934
2015-07-06 2015-07-02 20.693 144,251 +415 0.18% 2,985,004
2015-07-03 2015-06-30 20.052 143,836 -22 0.18% 2,884,226
2015-07-02 2015-06-29 20.602 143,858 +2,490 0.18% 2,963,700
2015-06-30 2015-06-26 22.524 141,368 -3,276 0.18% 3,184,226
2015-06-26 2015-06-24 22.891 144,644 -874 0.18% 3,310,992
2015-06-25 2015-06-23 22.250 145,518 +4,696 0.18% 3,237,730
2015-06-24 2015-06-22 22.707 140,822 +5,024 0.17% 3,197,716
2015-06-23 2015-06-19 22.707 135,798 +546 0.17% 3,083,633
2015-06-22 2015-06-18 22.707 135,252 +1,529 0.17% 3,071,235
2015-06-19 2015-06-17 23.806 133,723 -3,167 0.17% 3,183,443
2015-06-18 2015-06-16 23.806 136,890 +3,058 0.17% 3,258,838
2015-06-17 2015-06-15 25.637 133,832 +7,427 0.17% 3,431,118
2015-06-16 2015-06-12 26.095 126,405 -2,185 0.16% 3,298,578
2015-06-15 2015-06-11 25.180 128,590 +2,731 0.16% 3,237,856
2015-06-12 2015-06-10 25.637 125,859 +4,587 0.16% 3,226,710
2015-06-11 2015-06-09 28.384 121,272 +5,133 0.15% 3,442,230
2015-06-10 2015-06-08 27.927 116,139 +2,184 0.14% 3,243,363
2015-06-09 2015-06-05 24.722 113,955 +73,261 0.14% 2,817,181
2015-06-08 2015-06-04 25.637 40,694 +1,529 0.05% 1,043,292
2015-06-05 2015-06-03 27.011 39,165 -1,747 0.05% 1,057,883
2015-06-04 2015-06-02 26.095 40,912 +5,679 0.05% 1,067,611
2015-06-03 2015-06-01 27.469 35,233 +7,230 0.04% 967,806
2015-06-02 2015-05-29 30.673 28,003 +656 0.03% 858,948
2015-06-01 2015-05-28 31.131 27,347 +5,526 0.03% 851,346
2015-05-29 2015-05-27 31.131 21,821 +1,638 0.03% 679,315
2015-05-28 2015-05-26 31.131 20,183 -764 0.05% 628,322
2015-05-27 2015-05-22 29.300 20,947 +2,817 0.06% 613,747
2015-05-26 2015-05-21 27.927 18,130 -7,972 0.05% 506,309
2015-05-22 2015-05-20 29.300 26,102 +4,368 0.07% 764,789
2015-05-21 2015-05-19 17.397 21,734 +3,277 0.06% 378,104
2015-05-19 2015-05-15 17.031 18,457 +808 0.05% 314,334
2015-05-18 2015-05-14 16.847 17,649 -7,645 0.05% 297,342
2015-05-15 2015-05-13 15.382 25,294 +2,184 0.07% 389,085
2015-05-14 2015-05-12 15.108 23,110 +1,966 0.07% 349,142
2015-05-13 2015-05-11 16.573 21,144 +5,461 0.06% 350,416
2015-05-11 2015-05-07 16.756 15,683 +1,420 0.05% 262,783
2015-05-08 2015-05-06 18.038 14,263 +327 0.04% 257,273
2015-05-04 2015-04-29 18.587 13,936 -3,276 0.04% 259,031
2015-04-30 2015-04-28 16.481 17,212 +1,092 0.05% 283,675
2015-04-28 2015-04-24 18.221 16,120 +2,184 0.05% 293,722
2015-04-24 2015-04-22 18.862 13,936 +4,369 0.04% 262,859
2015-04-23 2015-04-21 20.876 9,567 +5,461 0.03% 199,723
2015-04-20 2015-04-16 18.587 4,106 -1,093 0.01% 76,319
2015-04-17 2015-04-15 16.573 5,199 +1,093 0.02% 86,162
2015-04-16 2015-04-14 18.312 4,106 -547 0.01% 75,191
2015-04-10 2015-04-08 17.763 4,653 -1,965 0.01% 82,652
2015-04-02 2015-03-31 16.664 6,618 -3,277 0.02% 110,285
2015-04-01 2015-03-30 13.917 9,895 +2,075 0.03% 137,714
2015-03-26 2015-03-24 13.277 7,820 -1,092 0.02% 103,823
2015-03-19 2015-03-17 11.537 8,912 -1,092 0.03% 102,817
2015-03-12 2015-03-10 11.995 10,004 +1,092 0.03% 119,995
2015-03-09 2015-03-05 10.987 8,912 +1,092 0.03% 97,921
2015-02-27 2015-02-25 11.171 7,820 -1,092 0.02% 87,354
2015-01-28 2015-01-26 10.072 8,912 -2,097 0.03% 89,761
2015-01-16 2015-01-14 11.171 11,009 -1,092 0.03% 122,977
2014-12-11 2014-12-09 11.171 12,101 +1,092 0.04% 135,176
2014-12-09 2014-12-05 11.537 11,009 -2,184 0.03% 127,009
2014-12-05 2014-12-03 11.262 13,193 -109 0.04% 148,582
2014-12-04 2014-12-02 11.445 13,302 +1,092 0.04% 152,246
2014-12-03 2014-12-01 11.079 12,210 +3,276 0.04% 135,275
2014-10-10 2014-10-08 13.002 8,934 -1,092 0.03% 116,159
2014-10-03 2014-09-29 11.445 10,026 +1,092 0.03% 114,751
2014-09-25 2014-09-23 13.002 8,934 -546 0.03% 116,159
2014-09-22 2014-09-18 12.452 9,480 -218 0.03% 118,050
2014-09-12 2014-09-10 12.636 9,698 -1,529 0.03% 122,540
2014-09-10 2014-09-05 11.812 11,227 -1,966 0.04% 132,608
2014-09-03 2014-09-01 12.727 13,193 +2,184 0.04% 167,910
2014-09-02 2014-08-29 12.727 11,009 +1,420 0.04% 140,114
2014-09-01 2014-08-28 14.009 9,589 +109 0.03% 134,333
2014-08-29 2014-08-27 14.742 9,480 -546 0.03% 139,750
2014-08-28 2014-08-26 15.291 10,026 +874 0.03% 153,307
2014-08-21 2014-08-19 17.031 9,152 +218 0.03% 155,864
2014-08-20 2014-08-18 14.284 8,934 -1,529 0.03% 127,611
2014-08-19 2014-08-15 15.566 10,463 -2,184 0.03% 162,863
2014-08-18 2014-08-14 15.657 12,647 +3,276 0.04% 198,016
2014-08-15 2014-08-13 17.488 9,371 -655 0.03% 163,884
2014-08-14 2014-08-12 13.002 10,026 -1,092 0.03% 130,357
2014-08-13 2014-08-11 11.262 11,118 -2,184 0.04% 125,213
2014-07-29 2014-07-25 10.347 13,302 +2,184 0.05% 137,630
2014-07-25 2014-07-23 10.987 11,118 +2,184 0.04% 122,159
2014-07-11 2014-07-09 10.804 8,934 -2,184 0.04% 96,526
2014-06-23 2014-06-19 10.347 11,118 +2,184 0.05% 115,033
2014-06-03 2014-05-29 10.438 8,934 -2,184 0.04% 93,254
2014-05-14 2014-05-12 9.431 11,118 +2,184 0.06% 104,853
2014-05-12 2014-05-08 10.255 8,934 -2,184 0.05% 91,618
2014-03-31 2014-03-27 10.438 11,118 +2,184 0.06% 116,051
2014-02-20 2014-02-18 12.086 8,934 +2,097 0.05% 107,979
2014-02-13 2014-02-11 10.987 6,837 -240 0.04% 75,122
2014-02-05 2014-01-30 10.804 7,077 -306 0.04% 76,463
2014-01-24 2014-01-22 11.445 7,383 +546 0.04% 84,501
2014-01-14 2014-01-10 12.178 6,837 -22 0.04% 83,260
2013-12-06 2013-12-04 10.163 6,859 -1,092 0.04% 69,711
2013-11-27 2013-11-25 9.706 7,951 +1,092 0.04% 77,169
2013-11-26 2013-11-22 9.980 6,859 -764 0.04% 68,455
2013-11-21 2013-11-19 9.889 7,623 +218 0.04% 75,382
2013-11-20 2013-11-18 10.072 7,405 +546 0.04% 74,582
2013-11-14 2013-11-12 10.072 6,859 -196 0.04% 69,083
2013-11-01 2013-10-30 11.628 7,055 -546 0.04% 82,039
2013-10-28 2013-10-24 9.889 7,601 +546 0.04% 75,164
2013-10-17 2013-10-15 10.713 7,055 -1,420 0.04% 75,579
2013-10-08 2013-10-04 9.248 8,475 +328 0.04% 78,375
2013-10-07 2013-10-03 9.706 8,147 +1,092 0.04% 79,072
2013-09-23 2013-09-18 10.072 7,055 -1,639 0.04% 71,057
2013-09-19 2013-09-17 10.530 8,694 +547 0.04% 91,545
2013-09-10 2013-09-06 11.720 8,147 -1,508 0.04% 95,483
2013-09-06 2013-09-04 11.537 9,655 +1,093 0.05% 111,389
2013-09-02 2013-08-29 12.819 8,562 +2,599 0.04% 109,754
2013-08-29 2013-08-27 13.093 5,963 -1,092 0.03% 78,076
2013-08-27 2013-08-23 11.628 7,055 +1,092 0.04% 82,039
2013-07-31 2013-07-29 13.368 5,963 +1,092 0.03% 79,714
2013-07-26 2013-07-24 13.734 4,871 -677 0.03% 66,900
2013-07-18 2013-07-16 12.636 5,548 +218 0.03% 70,102
2013-07-16 2013-07-12 11.079 5,330 -1,092 0.03% 59,051
2013-07-15 2013-07-11 10.255 6,422 +1,092 0.04% 65,858
2013-06-24 2013-06-20 11.995 5,330 -153 0.03% 63,932
2013-06-21 2013-06-19 12.819 5,483 -415 0.03% 70,285
2013-06-18 2013-06-14 7.233 5,898 -1,092 0.03% 42,663
2013-06-17 2013-06-13 6.776 6,990 +1,092 0.04% 47,362
2013-05-31 2013-05-29 7.325 5,898 -1,092 0.03% 43,203
2013-05-29 2013-05-27 6.684 6,990 +1,092 0.04% 46,722
2013-05-24 2013-05-22 7.050 5,898 -1,092 0.03% 41,583
2013-05-13 2013-05-09 6.776 6,990 -9,829 0.04% 47,362
2013-05-08 2013-05-06 6.959 16,819 -10,922 0.10% 117,039
2013-04-29 2013-04-25 7.142 27,741 -327 0.16% 198,123
2013-03-27 2013-03-25 7.142 28,068 -5,461 0.16% 200,458
2013-03-26 2013-03-22 6.867 33,529 +5,570 0.20% 230,250
2013-03-25 2013-03-21 7.417 27,959 +546 0.16% 207,360
2013-03-21 2013-03-19 8.149 27,413 +9,414 0.16% 223,390
2013-03-20 2013-03-18 8.332 17,999 +11,118 0.10% 149,971
2013-03-19 2013-03-15 7.050 6,881 +1,529 0.04% 48,513
2013-03-12 2013-03-08 23.806 5,352 -218 0.03% 127,411
2013-03-11 2013-03-07 23.348 5,570 +546 0.03% 130,051
2013-03-04 2013-02-28 22.891 5,024 +219 0.03% 115,002
2013-01-23 2013-01-21 29.758 4,805 -1,093 0.03% 142,986
2013-01-21 2013-01-17 29.300 5,898 +1,093 0.04% 172,811
2013-01-17 2013-01-15 29.758 4,805 +1,310 0.03% 142,986
2013-01-10 2013-01-08 32.505 3,495 -1,966 0.02% 113,604
2013-01-09 2013-01-07 32.047 5,461 -218 0.03% 175,008
2013-01-08 2013-01-04 28.384 5,679 +1,966 0.03% 161,195
2013-01-02 2012-12-27 28.384 3,713 +327 0.02% 105,391
2012-12-28 2012-12-24 33.420 3,386 +66 0.02% 113,161
2012-12-20 2012-12-18 37.083 3,320 +87 0.02% 123,115
2012-12-18 2012-12-14 42.577 3,233 +109 0.02% 137,650
2012-12-14 2012-12-12 43.034 3,124 +66 0.02% 134,439
2012-12-11 2012-12-07 44.408 3,058 +44 0.02% 135,799
2012-11-13 2012-11-09 46.697 3,014 +109 0.02% 140,744
2012-11-09 2012-11-07 48.528 2,905 +109 0.02% 140,974
2012-11-06 2012-11-02 52.191 2,796 +109 0.02% 145,925
2012-11-02 2012-10-31 50.359 2,687 +153 0.02% 135,316
2012-09-25 2012-09-21 53.106 2,534 +66 0.02% 134,571
2012-05-10 2012-05-08 67.756 2,468 -66 0.02% 167,222
2012-04-26 2012-04-24 63.178 2,534 -109 0.02% 160,093
2012-03-23 2012-03-21 64.094 2,643 +66 0.03% 169,400
2012-03-22 2012-03-20 65.925 2,577 +109 0.03% 169,889
2012-03-20 2012-03-16 68.672 2,468 -22 0.03% 169,482
2012-03-19 2012-03-15 69.587 2,490 -66 0.03% 173,273
2012-03-16 2012-03-14 68.672 2,556 -43 0.03% 175,525
2012-03-05 2012-03-01 65.009 2,599 +65 0.03% 168,959
2012-03-02 2012-02-29 65.009 2,534 +66 0.03% 164,734
2012-02-29 2012-02-27 71.419 2,468 -88 0.03% 176,261
2012-02-27 2012-02-23 66.841 2,556 -43 0.03% 170,845
2012-02-23 2012-02-21 64.094 2,599 +43 0.03% 166,580
2012-02-20 2012-02-16 65.009 2,556 +88 0.03% 166,164
2012-01-17 2012-01-13 69.587 2,468 -22 0.03% 171,742
2011-11-30 2011-11-28 69.587 2,490 -874 0.03% 173,273
2011-11-28 2011-11-24 62.262 3,364 +874 0.04% 209,451
2011-11-18 2011-11-16 76.912 2,490 +44 0.03% 191,512
2011-11-09 2011-11-07 54.022 2,446 +65 0.03% 132,138
2011-10-25 2011-10-21 74.166 2,381 -218 0.03% 176,588
2011-09-01 2011-08-30 94.309 2,599 +393 0.04% 245,110
2011-07-20 2011-07-18 149.247 2,206 +109 0.03% 329,239
2011-04-14 2011-04-12 147.544 2,097 -50 0.03% 309,400
2011-01-26 2011-01-24 160.957 2,147 -201 0.03% 345,575
2011-01-12 2011-01-10 178.841 2,348 -45 0.03% 419,920
2010-12-14 2010-12-10 188.678 2,393 +112 0.03% 451,506
2010-12-13 2010-12-09 203.879 2,281 -112 0.03% 465,048
2010-12-10 2010-12-08 222.658 2,393 +156 0.03% 532,819
2010-12-08 2010-12-06 177.053 2,237 +67 0.03% 396,067
2010-11-04 2010-11-02 197.620 2,170 -111 0.03% 428,835
2010-11-01 2010-10-28 198.514 2,281 -112 0.03% 452,810
2010-10-28 2010-10-26 208.350 2,393 -45 0.03% 498,582
2010-10-25 2010-10-21 202.985 2,438 -224 0.03% 494,877
2010-10-22 2010-10-20 209.244 2,662 +135 0.04% 557,009
2010-10-21 2010-10-19 213.715 2,527 -157 0.04% 540,059
2010-10-20 2010-10-18 218.186 2,684 -89 0.04% 585,613
2010-10-14 2010-10-12 228.023 2,773 +111 0.04% 632,307
2010-10-07 2010-10-05 243.224 2,662 -44 0.04% 647,463
2010-10-06 2010-10-04 238.753 2,706 +44 0.04% 646,066
2010-10-04 2010-09-29 228.917 2,662 +45 0.04% 609,377
2010-09-29 2010-09-27 245.013 2,617 -89 0.05% 641,198
2010-09-27 2010-09-22 243.224 2,706 +67 0.05% 658,165
2010-09-24 2010-09-21 251.272 2,639 +179 0.05% 663,107
2010-09-22 2010-09-20 255.743 2,460 +917 0.05% 629,128
2010-09-21 2010-09-17 317.443 1,543 +1,118 0.03% 489,815
2010-09-20 2010-09-16 373.878 425 -6 0.01% 158,898
2010-09-16 2010-09-14 379.169 431 +113 0.01% 163,422
2010-09-15 2010-09-13 378.287 318 +23 0.01% 120,295
2010-08-31 2010-08-27 374.760 295 -45 0.01% 110,554
2010-08-26 2010-08-24 371.214 340 -3 0.01% 126,213
2010-08-18 2010-08-16 357.206 343 -114 0.02% 122,522
2010-08-12 2010-08-10 357.206 457 -160 0.02% 163,243
2010-08-10 2010-08-06 342.322 617 +229 0.03% 211,213
2010-08-06 2010-08-04 293.294 388 -183 0.02% 113,798
2010-08-02 2010-07-29 283.663 571 +274 0.02% 161,972
2010-07-05 2010-06-30 270.531 297 -23 0.01% 80,348
2010-06-21 2010-06-17 253.896 320 -46 0.01% 81,247
2010-06-17 2010-06-14 263.527 366 -45 0.02% 96,451
2010-06-14 2010-06-10 270.531 411 -69 0.02% 111,188
2010-05-14 2010-05-12 278.410 480 -1,599 0.02% 133,637
2010-05-12 2010-05-10 274.908 2,079 -1,028 0.09% 571,534
2010-05-07 2010-05-05 281.037 3,107 +343 0.14% 873,181
2010-05-05 2010-05-03 314.306 2,764 +160 0.12% 868,741
2010-05-04 2010-04-30 301.173 2,604 +594 0.11% 784,255
2010-04-30 2010-04-28 236.386 2,010 +571 0.09% 475,136
2010-04-28 2010-04-26 248.643 1,439 -23 0.06% 357,797
2010-04-27 2010-04-23 274.908 1,462 +525 0.06% 401,916
2010-04-26 2010-04-22 255.647 937 +731 0.04% 239,541
2010-04-08 2010-04-01 139.205 206 -11 0.01% 28,676
2010-02-05 2010-02-03 135.891 217 -121 0.01% 29,488
2009-12-09 2009-12-07 99.432 338 -48 0.01% 33,608
2009-11-13 2009-11-11 89.489 386 +48 0.02% 34,543
2009-09-30 2009-09-28 94.461 338 -24 0.01% 31,928
2009-06-11 2009-06-09 91.146 362 -410 0.01% 32,995
2008-12-04 2008-12-02 72.503 772 -22 0.03% 55,972
2008-09-12 2008-09-10 88.614 794 -25 0.03% 70,360
2008-08-21 2008-08-19 87.406 819 -49 0.03% 71,586
2008-07-02 2008-06-27 84.366 868 -27 0.03% 73,229
2008-06-30 2008-06-26 87.406 895 -26 0.03% 78,228
2008-06-20 2008-06-18 87.406 921 -79 0.04% 80,501
2008-04-28 2008-04-24 91.206 1,000 -26 0.04% 91,206
2008-01-08 2008-01-04 100.327 1,026 -27 0.04% 102,935
2007-12-28 2007-12-24 98.807 1,053 -236 0.04% 104,044
2007-12-20 2007-12-18 100.327 1,289 -27 0.05% 129,321
2007-12-12 2007-12-10 102.607 1,316 +132 0.05% 135,031
2007-12-05 2007-12-03 104.127 1,184 -26 0.04% 123,287
2007-11-29 2007-11-27 106.407 1,210 -27 0.05% 128,753
2007-11-28 2007-11-26 106.407 1,237 +369 0.05% 131,626
2007-11-26 2007-11-22 107.167 868 -53 0.03% 93,021
2007-11-23 2007-11-21 111.728 921 -26 0.04% 102,901
2007-11-21 2007-11-19 117.808 947 0.04% 111,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top