History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,893,140 | +0 | 0.70% | 1,557,256 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,893,140 | +0 | 0.70% | 1,557,256 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,893,140 | +0 | 0.70% | 1,557,256 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,893,140 | +0 | 0.70% | 1,557,256 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,893,140 | +0 | 0.70% | 1,557,256 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,893,140 | +0 | 0.70% | 1,557,256 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,893,140 | +60,000 | 0.70% | 1,557,256 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,833,140 | +24,000 | 0.69% | 1,590,753 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,809,140 | -84,000 | 0.68% | 1,504,610 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,893,140 | +74,000 | 0.70% | 1,596,187 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,819,140 | +60,000 | 0.68% | 1,565,847 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,759,140 | +56,000 | 0.67% | 1,560,043 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,703,140 | +6,000 | 0.66% | 1,610,866 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,697,140 | -6,000 | 0.66% | 1,626,742 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,703,140 | +20,000 | 0.66% | 1,647,897 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,683,140 | +36,000 | 0.66% | 1,638,997 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,647,140 | +10,000 | 0.65% | 1,495,327 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,637,140 | -18,000 | 0.65% | 1,563,970 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,655,140 | -8,000 | 0.65% | 1,516,883 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,663,140 | +86,000 | 0.66% | 1,520,203 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,577,140 | +22,000 | 0.64% | 1,520,284 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,555,140 | -2,000 | 0.64% | 1,546,486 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,557,140 | +76,000 | 0.64% | 1,529,570 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,481,140 | +28,000 | 0.62% | 1,670,947 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,453,140 | +54,000 | 0.62% | 1,415,787 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,399,140 | -3,378,000 | 0.61% | 1,682,574 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,777,140 | -50,000 | 1.21% | 3,862,970 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,827,140 | -386,000 | 1.22% | 3,823,198 |
| 2025-08-28 | 2025-08-26 | 0.590 | 7,213,140 | -42,000 | 1.29% | 4,255,753 |
| 2025-08-27 | 2025-08-25 | 0.610 | 7,255,140 | -10,000 | 1.30% | 4,425,635 |
| 2025-08-26 | 2025-08-22 | 0.610 | 7,265,140 | -18,000 | 1.30% | 4,431,735 |
| 2025-08-25 | 2025-08-21 | 0.610 | 7,283,140 | +22,000 | 1.30% | 4,442,715 |
| 2025-08-22 | 2025-08-20 | 0.620 | 7,261,140 | -2,000 | 1.30% | 4,501,907 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,263,140 | -18,000 | 1.30% | 4,793,672 |
| 2025-08-18 | 2025-08-14 | 0.660 | 7,281,140 | -36,000 | 1.30% | 4,805,552 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,317,140 | +2,000 | 1.31% | 4,536,627 |
| 2025-08-13 | 2025-08-11 | 0.630 | 7,315,140 | +8,000 | 1.31% | 4,608,538 |
| 2025-08-11 | 2025-08-07 | 0.640 | 7,307,140 | +10,000 | 1.31% | 4,676,570 |
| 2025-08-07 | 2025-08-05 | 0.640 | 7,297,140 | -4,000 | 1.31% | 4,670,170 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,301,140 | -136,000 | 1.31% | 4,745,741 |
| 2025-08-05 | 2025-08-01 | 0.640 | 7,437,140 | +18,000 | 1.33% | 4,759,770 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,419,140 | -2,000 | 1.33% | 4,674,058 |
| 2025-08-01 | 2025-07-30 | 0.640 | 7,421,140 | -60,000 | 1.33% | 4,749,530 |
| 2025-07-31 | 2025-07-29 | 0.650 | 7,481,140 | +44,000 | 1.34% | 4,862,741 |
| 2025-07-30 | 2025-07-28 | 0.660 | 7,437,140 | +34,000 | 1.33% | 4,908,512 |
| 2025-07-29 | 2025-07-25 | 0.660 | 7,403,140 | -16,000 | 1.33% | 4,886,072 |
| 2025-07-28 | 2025-07-24 | 0.650 | 7,419,140 | +26,000 | 1.33% | 4,822,441 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,393,140 | +16,000 | 1.32% | 5,027,335 |
| 2025-07-24 | 2025-07-22 | 0.700 | 7,377,140 | +32,000 | 1.32% | 5,163,998 |
| 2025-07-23 | 2025-07-21 | 0.740 | 7,345,140 | -40,000 | 1.32% | 5,435,404 |
| 2025-07-22 | 2025-07-18 | 0.720 | 7,385,140 | -70,000 | 1.32% | 5,317,301 |
| 2025-07-21 | 2025-07-17 | 0.710 | 7,455,140 | +110,000 | 1.34% | 5,293,149 |
| 2025-07-18 | 2025-07-16 | 0.650 | 7,345,140 | +4,000 | 1.32% | 4,774,341 |
| 2025-07-17 | 2025-07-15 | 0.660 | 7,341,140 | +126,000 | 1.32% | 4,845,152 |
| 2025-07-16 | 2025-07-14 | 0.760 | 7,215,140 | +1,124,000 | 1.29% | 5,483,506 |
| 2025-07-15 | 2025-07-11 | 0.930 | 6,091,140 | -140,000 | 1.09% | 5,664,760 |
| 2025-07-14 | 2025-07-10 | 0.920 | 6,231,140 | -30,000 | 1.12% | 5,732,649 |
| 2025-07-11 | 2025-07-09 | 0.950 | 6,261,140 | -28,000 | 1.12% | 5,948,083 |
| 2025-07-10 | 2025-07-08 | 0.720 | 6,289,140 | -104,000 | 1.13% | 4,528,181 |
| 2025-07-09 | 2025-07-07 | 0.680 | 6,393,140 | +2,000 | 1.15% | 4,347,335 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,391,140 | -54,000 | 1.14% | 4,601,621 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,445,140 | -4,000 | 1.15% | 4,640,501 |
| 2025-07-04 | 2025-07-02 | 0.740 | 6,449,140 | -150,000 | 1.16% | 4,772,364 |
| 2025-07-03 | 2025-06-30 | 0.720 | 6,599,140 | -16,200 | 1.18% | 4,751,381 |
| 2025-07-02 | 2025-06-27 | 0.780 | 6,615,340 | -12,000 | 1.19% | 5,159,965 |
| 2025-06-30 | 2025-06-26 | 0.800 | 6,627,340 | +58,000 | 1.19% | 5,301,872 |
| 2025-06-27 | 2025-06-25 | 0.750 | 6,569,340 | +34,000 | 1.18% | 4,927,005 |
| 2025-06-26 | 2025-06-24 | 0.760 | 6,535,340 | +12,000 | 1.17% | 4,966,858 |
| 2025-06-25 | 2025-06-23 | 0.780 | 6,523,340 | -14,000 | 1.17% | 5,088,205 |
| 2025-06-24 | 2025-06-20 | 0.760 | 6,537,340 | +26,000 | 1.17% | 4,968,378 |
| 2025-06-23 | 2025-06-19 | 0.780 | 6,511,340 | +32,000 | 1.17% | 5,078,845 |
| 2025-06-19 | 2025-06-17 | 0.850 | 6,479,340 | +6,000 | 1.16% | 5,507,439 |
| 2025-06-18 | 2025-06-16 | 0.880 | 6,473,340 | -44,000 | 1.16% | 5,696,539 |
| 2025-06-17 | 2025-06-13 | 0.870 | 6,517,340 | -9,800 | 1.17% | 5,670,086 |
| 2025-06-16 | 2025-06-12 | 0.870 | 6,527,140 | +156,000 | 1.17% | 5,678,612 |
| 2025-06-13 | 2025-06-11 | 1.200 | 6,371,140 | -96,000 | 1.14% | 7,645,368 |
| 2025-06-12 | 2025-06-10 | 1.050 | 6,467,140 | -106,000 | 1.16% | 6,790,497 |
| 2025-06-11 | 2025-06-09 | 1.080 | 6,573,140 | -24,500 | 1.18% | 7,098,991 |
| 2025-06-10 | 2025-06-06 | 1.160 | 6,597,640 | -86,000 | 1.18% | 7,653,262 |
| 2025-06-09 | 2025-06-05 | 1.070 | 6,683,640 | -88,200 | 1.20% | 7,151,495 |
| 2025-06-06 | 2025-06-04 | 1.040 | 6,771,840 | +8,000 | 1.21% | 7,042,714 |
| 2025-06-05 | 2025-06-03 | 0.680 | 6,763,840 | -204,000 | 1.21% | 4,599,411 |
| 2025-06-04 | 2025-06-02 | 0.620 | 6,967,840 | +42,000 | 1.25% | 4,320,061 |
| 2025-06-03 | 2025-05-30 | 0.700 | 6,925,840 | +36,000 | 1.24% | 4,848,088 |
| 2025-06-02 | 2025-05-29 | 0.740 | 6,889,840 | +16,000 | 1.23% | 5,098,482 |
| 2025-05-30 | 2025-05-28 | 0.810 | 6,873,840 | -105,800 | 1.23% | 5,567,810 |
| 2025-05-29 | 2025-05-27 | 0.830 | 6,979,640 | +36,000 | 1.25% | 5,793,101 |
| 2025-05-28 | 2025-05-26 | 0.850 | 6,943,640 | +116,000 | 1.24% | 5,902,094 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,827,640 | +20,000 | 1.22% | 6,964,193 |
| 2025-05-26 | 2025-05-22 | 0.960 | 6,807,640 | +52,000 | 1.22% | 6,535,334 |
| 2025-05-23 | 2025-05-21 | 0.950 | 6,755,640 | +76,000 | 1.21% | 6,417,858 |
| 2025-05-22 | 2025-05-20 | 0.990 | 6,679,640 | -40,000 | 1.20% | 6,612,844 |
| 2025-05-21 | 2025-05-19 | 1.050 | 6,719,640 | +14,000 | 1.20% | 7,055,622 |
| 2025-05-20 | 2025-05-16 | 1.290 | 6,705,640 | -34,000 | 1.20% | 8,650,276 |
| 2025-05-19 | 2025-05-15 | 1.320 | 6,739,640 | +6,000 | 1.21% | 8,896,325 |
| 2025-05-16 | 2025-05-14 | 1.320 | 6,733,640 | -24,000 | 1.21% | 8,888,405 |
| 2025-05-15 | 2025-05-13 | 1.290 | 6,757,640 | +68,000 | 1.21% | 8,717,356 |
| 2025-05-14 | 2025-05-12 | 1.400 | 6,689,640 | -36,000 | 1.20% | 9,365,496 |
| 2025-05-13 | 2025-05-09 | 1.400 | 6,725,640 | -14,000 | 1.20% | 9,415,896 |
| 2025-05-12 | 2025-05-08 | 1.580 | 6,739,640 | -64,000 | 1.21% | 10,648,631 |
| 2025-05-09 | 2025-05-07 | 1.550 | 6,803,640 | +8,000 | 1.22% | 10,545,642 |
| 2025-05-08 | 2025-05-06 | 1.620 | 6,795,640 | -60,200 | 1.22% | 11,008,937 |
| 2025-05-06 | 2025-04-30 | 1.700 | 6,855,840 | -4,420 | 1.23% | 11,654,928 |
| 2025-05-02 | 2025-04-29 | 1.830 | 6,860,260 | -8,000 | 1.23% | 12,554,276 |
| 2025-04-30 | 2025-04-28 | 1.640 | 6,868,260 | -166,000 | 1.23% | 11,263,946 |
| 2025-04-29 | 2025-04-25 | 1.800 | 7,034,260 | +42,000 | 1.26% | 12,661,668 |
| 2025-04-25 | 2025-04-23 | 2.030 | 6,992,260 | -8,000 | 1.25% | 14,194,288 |
| 2025-04-24 | 2025-04-22 | 2.020 | 7,000,260 | +16,000 | 1.25% | 14,140,525 |
| 2025-04-23 | 2025-04-17 | 2.090 | 6,984,260 | +28,000 | 1.25% | 14,597,103 |
| 2025-04-22 | 2025-04-16 | 2.200 | 6,956,260 | -4,000 | 1.25% | 15,303,772 |
| 2025-04-17 | 2025-04-15 | 2.250 | 6,960,260 | -6,000 | 1.25% | 15,660,585 |
| 2025-04-16 | 2025-04-14 | 2.330 | 6,966,260 | -36,000 | 1.25% | 16,231,386 |
| 2025-04-15 | 2025-04-11 | 2.290 | 7,002,260 | -62,000 | 1.25% | 16,035,175 |
| 2025-04-14 | 2025-04-10 | 2.290 | 7,064,260 | -64,000 | 1.27% | 16,177,155 |
| 2025-04-11 | 2025-04-09 | 2.200 | 7,128,260 | +2,000 | 1.28% | 15,682,172 |
| 2025-04-10 | 2025-04-08 | 2.230 | 7,126,260 | -46,000 | 1.28% | 15,891,560 |
| 2025-04-09 | 2025-04-07 | 2.190 | 7,172,260 | -4,000 | 1.28% | 15,707,249 |
| 2025-04-08 | 2025-04-03 | 2.440 | 7,176,260 | -2,000 | 1.29% | 17,510,074 |
| 2025-04-07 | 2025-04-02 | 2.610 | 7,178,260 | -58,000 | 1.29% | 18,735,259 |
| 2025-04-03 | 2025-04-01 | 2.660 | 7,236,260 | -34,000 | 1.30% | 19,248,452 |
| 2025-04-02 | 2025-03-31 | 2.650 | 7,270,260 | -369,724 | 1.30% | 19,266,189 |
| 2025-04-01 | 2025-03-28 | 2.460 | 7,639,984 | -20,000 | 1.37% | 18,794,361 |
| 2025-03-28 | 2025-03-26 | 2.410 | 7,659,984 | +98,000 | 1.37% | 18,460,561 |
| 2025-03-27 | 2025-03-25 | 2.340 | 7,561,984 | -2,000 | 1.35% | 17,695,043 |
| 2025-03-26 | 2025-03-24 | 2.350 | 7,563,984 | -92,000 | 1.35% | 17,775,362 |
| 2025-03-25 | 2025-03-21 | 2.490 | 7,655,984 | +4,000 | 1.37% | 19,063,400 |
| 2025-03-24 | 2025-03-20 | 2.630 | 7,651,984 | +60,000 | 1.37% | 20,124,718 |
| 2025-03-21 | 2025-03-19 | 2.610 | 7,591,984 | -355,800 | 1.36% | 19,815,078 |
| 2025-03-20 | 2025-03-18 | 2.790 | 7,947,784 | +90,000 | 1.42% | 22,174,317 |
| 2025-03-19 | 2025-03-17 | 2.560 | 7,857,784 | +781,524 | 1.41% | 20,115,927 |
| 2025-03-18 | 2025-03-14 | 2.670 | 7,076,260 | -6,000 | 1.27% | 18,893,614 |
| 2025-03-17 | 2025-03-13 | 3.650 | 7,082,260 | -22,000 | 1.27% | 25,850,249 |
| 2025-03-14 | 2025-03-12 | 4.190 | 7,104,260 | -4,000 | 1.27% | 29,766,849 |
| 2025-03-13 | 2025-03-11 | 4.300 | 7,108,260 | -32,000 | 1.27% | 30,565,518 |
| 2025-03-12 | 2025-03-10 | 4.150 | 7,140,260 | -12,000 | 1.28% | 29,632,079 |
| 2025-03-11 | 2025-03-07 | 3.270 | 7,152,260 | -8,000 | 1.28% | 23,387,890 |
| 2025-03-10 | 2025-03-06 | 3.150 | 7,160,260 | +14,000 | 1.28% | 22,554,819 |
| 2025-03-07 | 2025-03-05 | 3.820 | 7,146,260 | -14,000 | 1.28% | 27,298,713 |
| 2025-03-06 | 2025-03-04 | 3.820 | 7,160,260 | +14,000 | 1.28% | 27,352,193 |
| 2025-03-05 | 2025-03-03 | 3.930 | 7,146,260 | -14,000 | 1.28% | 28,084,802 |
| 2025-03-03 | 2025-02-27 | 4.060 | 7,160,260 | -6,000 | 1.28% | 29,070,656 |
| 2025-02-28 | 2025-02-26 | 3.930 | 7,166,260 | -2,000 | 1.28% | 28,163,402 |
| 2025-02-27 | 2025-02-25 | 4.050 | 7,168,260 | -20,000 | 1.28% | 29,031,453 |
| 2025-02-26 | 2025-02-24 | 4.060 | 7,188,260 | -34,000 | 1.29% | 29,184,336 |
| 2025-02-25 | 2025-02-21 | 3.590 | 7,222,260 | +24,000 | 1.29% | 25,927,913 |
| 2025-02-24 | 2025-02-20 | 3.700 | 7,198,260 | -8,000 | 1.29% | 26,633,562 |
| 2025-02-21 | 2025-02-19 | 3.610 | 7,206,260 | -20,000 | 1.29% | 26,014,599 |
| 2025-02-19 | 2025-02-17 | 3.310 | 7,226,260 | -2,000 | 1.29% | 23,918,921 |
| 2025-02-18 | 2025-02-14 | 3.150 | 7,228,260 | -2,000 | 1.29% | 22,769,019 |
| 2025-02-17 | 2025-02-13 | 3.110 | 7,230,260 | -2,000 | 1.30% | 22,486,109 |
| 2025-02-14 | 2025-02-12 | 2.920 | 7,232,260 | -4,000 | 1.30% | 21,118,199 |
| 2025-02-13 | 2025-02-11 | 2.590 | 7,236,260 | -34,000 | 1.30% | 18,741,913 |
| 2025-02-12 | 2025-02-10 | 2.470 | 7,270,260 | -4,000 | 1.30% | 17,957,542 |
| 2025-02-11 | 2025-02-07 | 2.340 | 7,274,260 | -4,000 | 1.30% | 17,021,768 |
| 2025-02-10 | 2025-02-06 | 2.330 | 7,278,260 | +26,000 | 1.30% | 16,958,346 |
| 2025-02-07 | 2025-02-05 | 2.340 | 7,252,260 | -4,000 | 1.30% | 16,970,288 |
| 2025-02-06 | 2025-02-04 | 2.290 | 7,256,260 | -2,000 | 1.30% | 16,616,835 |
| 2025-02-05 | 2025-02-03 | 2.280 | 7,258,260 | -14,000 | 1.30% | 16,548,833 |
| 2025-02-04 | 2025-01-28 | 2.260 | 7,272,260 | +4,000 | 1.30% | 16,435,308 |
| 2025-02-03 | 2025-01-24 | 2.170 | 7,268,260 | +4,000 | 1.30% | 15,772,124 |
| 2025-01-27 | 2025-01-23 | 2.120 | 7,264,260 | +18,000 | 1.30% | 15,400,231 |
| 2025-01-24 | 2025-01-22 | 2.100 | 7,246,260 | -4,000 | 1.30% | 15,217,146 |
| 2025-01-23 | 2025-01-21 | 2.260 | 7,250,260 | +6,000 | 1.30% | 16,385,588 |
| 2025-01-20 | 2025-01-16 | 2.610 | 7,244,260 | +280,000 | 1.30% | 18,907,519 |
| 2025-01-17 | 2025-01-15 | 2.670 | 6,964,260 | +276,000 | 1.25% | 18,594,574 |
| 2025-01-16 | 2025-01-14 | 2.800 | 6,688,260 | +210,000 | 1.20% | 18,727,128 |
| 2025-01-15 | 2025-01-13 | 2.810 | 6,478,260 | +3,500 | 1.16% | 18,203,911 |
| 2025-01-14 | 2025-01-10 | 2.620 | 6,474,760 | +188,000 | 1.16% | 16,963,871 |
| 2025-01-13 | 2025-01-09 | 2.650 | 6,286,760 | +194,000 | 1.13% | 16,659,914 |
| 2025-01-10 | 2025-01-08 | 2.640 | 6,092,760 | +4,000 | 1.09% | 16,084,886 |
| 2025-01-08 | 2025-01-06 | 2.610 | 6,088,760 | -2,000 | 1.09% | 15,891,664 |
| 2025-01-07 | 2025-01-03 | 2.600 | 6,090,760 | +2,000 | 1.09% | 15,835,976 |
| 2025-01-06 | 2025-01-02 | 2.500 | 6,088,760 | +8,000 | 1.09% | 15,221,900 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,080,760 | +2,000 | 1.09% | 15,749,168 |
| 2025-01-02 | 2024-12-27 | 2.600 | 6,078,760 | +4,000 | 1.09% | 15,804,776 |
| 2024-12-27 | 2024-12-20 | 3.000 | 6,074,760 | +156,000 | 1.09% | 18,224,280 |
| 2024-12-23 | 2024-12-19 | 2.990 | 5,918,760 | +174,000 | 1.06% | 17,697,092 |
| 2024-12-20 | 2024-12-18 | 2.920 | 5,744,760 | +192,000 | 1.03% | 16,774,699 |
| 2024-12-19 | 2024-12-17 | 2.850 | 5,552,760 | -28,000 | 0.99% | 15,825,366 |
| 2024-12-18 | 2024-12-16 | 3.320 | 5,580,760 | -14,000 | 1.00% | 18,528,123 |
| 2024-12-17 | 2024-12-13 | 2.720 | 5,594,760 | -30,000 | 1.00% | 15,217,747 |
| 2024-12-16 | 2024-12-12 | 2.750 | 5,624,760 | +246,000 | 1.01% | 15,468,090 |
| 2024-12-13 | 2024-12-11 | 2.550 | 5,378,760 | -274,964 | 0.96% | 13,715,838 |
| 2024-12-12 | 2024-12-10 | 2.310 | 5,653,724 | +542,964 | 1.01% | 13,060,102 |
| 2024-12-11 | 2024-12-09 | 2.490 | 5,110,760 | +8,000 | 0.92% | 12,725,792 |
| 2024-12-10 | 2024-12-06 | 2.450 | 5,102,760 | +18,000 | 0.91% | 12,501,762 |
| 2024-12-09 | 2024-12-05 | 2.240 | 5,084,760 | +34,000 | 0.91% | 11,389,862 |
| 2024-12-06 | 2024-12-04 | 2.430 | 5,050,760 | +10,000 | 0.90% | 12,273,347 |
| 2024-12-05 | 2024-12-03 | 2.230 | 5,040,760 | +22,000 | 0.90% | 11,240,895 |
| 2024-12-04 | 2024-12-02 | 2.680 | 5,018,760 | +26,000 | 0.90% | 13,450,277 |
| 2024-11-29 | 2024-11-27 | 3.050 | 4,992,760 | +4,000 | 0.89% | 15,227,918 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,988,760 | +2,000 | 0.89% | 15,814,369 |
| 2024-11-22 | 2024-11-20 | 3.480 | 4,986,760 | -2,000 | 0.89% | 17,353,925 |
| 2024-11-21 | 2024-11-19 | 3.400 | 4,988,760 | +2,000 | 0.89% | 16,961,784 |
| 2024-11-19 | 2024-11-15 | 3.380 | 4,986,760 | +4,000 | 0.89% | 16,855,249 |
| 2024-11-18 | 2024-11-14 | 3.250 | 4,982,760 | -2,000 | 0.89% | 16,193,970 |
| 2024-11-15 | 2024-11-13 | 3.410 | 4,984,760 | -2,000 | 0.89% | 16,998,032 |
| 2024-11-14 | 2024-11-12 | 3.380 | 4,986,760 | -12,000 | 0.89% | 16,855,249 |
| 2024-11-13 | 2024-11-11 | 3.520 | 4,998,760 | +18,000 | 0.90% | 17,595,635 |
| 2024-11-12 | 2024-11-08 | 3.510 | 4,980,760 | -4,000 | 0.89% | 17,482,468 |
| 2024-11-11 | 2024-11-07 | 3.470 | 4,984,760 | -318,958 | 0.89% | 17,297,117 |
| 2024-11-08 | 2024-11-06 | 3.590 | 5,303,718 | +14,000 | 0.95% | 19,040,348 |
| 2024-11-07 | 2024-11-05 | 3.690 | 5,289,718 | +2,000 | 0.95% | 19,519,059 |
| 2024-11-06 | 2024-11-04 | 3.790 | 5,287,718 | -4,000 | 0.95% | 20,040,451 |
| 2024-11-05 | 2024-11-01 | 3.810 | 5,291,718 | +312,958 | 0.95% | 20,161,446 |
| 2024-11-04 | 2024-10-31 | 3.800 | 4,978,760 | +16,000 | 0.89% | 18,919,288 |
| 2024-11-01 | 2024-10-30 | 3.880 | 4,962,760 | -10,000 | 0.89% | 19,255,509 |
| 2024-10-30 | 2024-10-28 | 3.750 | 4,972,760 | +3,558,213 | 0.89% | 18,647,850 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,414,547 | -203,000 | 0.25% | 5,417,715 |
| 2024-10-23 | 2024-10-21 | 4.120 | 1,617,547 | +478,787 | 0.29% | 6,664,294 |
| 2024-10-22 | 2024-10-18 | 4.100 | 1,138,760 | -56,000 | 0.20% | 4,668,916 |
| 2024-10-18 | 2024-10-16 | 3.820 | 1,194,760 | -20,000 | 0.21% | 4,563,983 |
| 2024-10-10 | 2024-10-08 | 3.600 | 1,214,760 | +8,000 | 0.22% | 4,373,136 |
| 2024-10-09 | 2024-10-07 | 3.950 | 1,206,760 | +6,000 | 0.22% | 4,766,702 |
| 2024-10-08 | 2024-10-04 | 3.990 | 1,200,760 | -6,000 | 0.22% | 4,791,032 |
| 2024-10-07 | 2024-10-03 | 4.040 | 1,206,760 | -236,040 | 0.22% | 4,875,310 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,442,800 | -14,000 | 0.26% | 6,636,880 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,456,800 | +12,000 | 0.26% | 7,284,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 1,444,800 | +300,040 | 0.26% | 6,732,768 |
| 2024-09-30 | 2024-09-26 | 4.300 | 1,144,760 | +6,000 | 0.21% | 4,922,468 |
| 2024-09-27 | 2024-09-25 | 4.080 | 1,138,760 | -4,000 | 0.20% | 4,646,141 |
| 2024-09-26 | 2024-09-24 | 3.930 | 1,142,760 | +4,000 | 0.20% | 4,491,047 |
| 2024-09-20 | 2024-09-17 | 4.310 | 1,138,760 | -2,000 | 0.20% | 4,908,056 |
| 2024-09-17 | 2024-09-13 | 4.280 | 1,140,760 | +2,000 | 0.20% | 4,882,453 |
| 2024-09-09 | 2024-09-04 | 4.690 | 1,138,760 | -2,000 | 0.20% | 5,340,784 |
| 2024-09-05 | 2024-09-03 | 4.730 | 1,140,760 | +2,000 | 0.20% | 5,395,795 |
| 2024-09-04 | 2024-09-02 | 4.770 | 1,138,760 | -6,000 | 0.20% | 5,431,885 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,144,760 | +4,000 | 0.21% | 5,655,114 |
| 2024-08-30 | 2024-08-28 | 4.800 | 1,140,760 | -4,000 | 0.20% | 5,475,648 |
| 2024-08-29 | 2024-08-27 | 4.630 | 1,144,760 | +2,000 | 0.21% | 5,300,239 |
| 2024-08-27 | 2024-08-23 | 4.800 | 1,142,760 | -200,469 | 0.20% | 5,485,248 |
| 2024-08-12 | 2024-08-08 | 5.130 | 1,343,229 | -2,000 | 0.24% | 6,890,765 |
| 2024-08-09 | 2024-08-07 | 5.240 | 1,345,229 | +2,000 | 0.24% | 7,049,000 |
| 2024-08-08 | 2024-08-06 | 5.120 | 1,343,229 | -2,600 | 0.24% | 6,877,332 |
| 2024-08-07 | 2024-08-05 | 5.100 | 1,345,829 | -4,000 | 0.24% | 6,863,728 |
| 2024-08-06 | 2024-08-02 | 5.100 | 1,349,829 | -4,000 | 0.24% | 6,884,128 |
| 2024-08-02 | 2024-07-31 | 5.380 | 1,353,829 | -2,000 | 0.24% | 7,283,600 |
| 2024-08-01 | 2024-07-30 | 4.960 | 1,355,829 | -2,000 | 0.24% | 6,724,912 |
| 2024-07-26 | 2024-07-24 | 4.270 | 1,357,829 | -183,000 | 0.24% | 5,797,930 |
| 2024-07-23 | 2024-07-19 | 4.570 | 1,540,829 | -2,000 | 0.28% | 7,041,589 |
| 2024-07-22 | 2024-07-18 | 4.650 | 1,542,829 | +385,469 | 0.28% | 7,174,155 |
| 2024-07-17 | 2024-07-15 | 4.240 | 1,157,360 | -4,000 | 0.21% | 4,907,206 |
| 2024-07-16 | 2024-07-12 | 4.280 | 1,161,360 | +6,000 | 0.21% | 4,970,621 |
| 2024-07-12 | 2024-07-10 | 4.330 | 1,155,360 | -2,000 | 0.21% | 5,002,709 |
| 2024-07-11 | 2024-07-09 | 4.390 | 1,157,360 | +2,000 | 0.21% | 5,080,810 |
| 2024-07-10 | 2024-07-08 | 4.200 | 1,155,360 | -2,000 | 0.21% | 4,852,512 |
| 2024-07-09 | 2024-07-05 | 4.450 | 1,157,360 | +2,000 | 0.21% | 5,150,252 |
| 2024-07-08 | 2024-07-04 | 3.560 | 1,155,360 | +2,000 | 0.21% | 4,113,082 |
| 2024-07-04 | 2024-07-02 | 3.360 | 1,153,360 | +6,000 | 0.21% | 3,875,290 |
| 2024-06-27 | 2024-06-25 | 4.050 | 1,147,360 | +6,000 | 0.21% | 4,646,808 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,141,360 | -10,000 | 0.20% | 4,451,304 |
| 2024-06-24 | 2024-06-20 | 4.090 | 1,151,360 | +10,000 | 0.21% | 4,709,062 |
| 2024-06-18 | 2024-06-14 | 4.460 | 1,141,360 | -277,081 | 0.20% | 5,090,466 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,418,441 | -24,000 | 0.25% | 5,432,629 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,442,441 | -6,000 | 0.26% | 5,914,008 |
| 2024-06-06 | 2024-06-04 | 4.600 | 1,448,441 | +24,000 | 0.26% | 6,662,829 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,424,441 | +277,081 | 0.26% | 6,267,540 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,147,360 | -10,000 | 0.21% | 4,451,757 |
| 2024-06-03 | 2024-05-30 | 3.760 | 1,157,360 | -12,000 | 0.21% | 4,351,674 |
| 2024-05-31 | 2024-05-29 | 3.400 | 1,169,360 | -60,000 | 0.21% | 3,975,824 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,229,360 | -92,000 | 0.22% | 3,860,190 |
| 2024-05-29 | 2024-05-27 | 2.070 | 1,321,360 | +4,000 | 0.24% | 2,735,215 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,317,360 | -278,000 | 0.24% | 3,293,400 |
| 2024-05-27 | 2024-05-23 | 2.450 | 1,595,360 | -78,000 | 0.29% | 3,908,632 |
| 2024-05-24 | 2024-05-22 | 2.470 | 1,673,360 | +442,000 | 0.30% | 4,133,199 |
| 2024-05-23 | 2024-05-21 | 2.850 | 1,231,360 | +18,000 | 0.22% | 3,509,376 |
| 2024-05-22 | 2024-05-20 | 2.990 | 1,213,360 | +6,000 | 0.22% | 3,627,946 |
| 2024-05-21 | 2024-05-17 | 3.330 | 1,207,360 | +34,000 | 0.22% | 4,020,509 |
| 2024-05-16 | 2024-05-13 | 3.950 | 1,173,360 | +10,000 | 0.21% | 4,634,772 |
| 2024-05-14 | 2024-05-10 | 3.840 | 1,163,360 | +10,000 | 0.21% | 4,467,302 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,153,360 | +6,000 | 0.21% | 4,382,768 |
| 2024-05-10 | 2024-05-08 | 3.860 | 1,147,360 | +20,000 | 0.21% | 4,428,810 |
| 2024-05-09 | 2024-05-07 | 5.030 | 1,127,360 | -14,000 | 0.20% | 5,670,621 |
| 2024-05-08 | 2024-05-06 | 5.130 | 1,141,360 | -212,458 | 0.20% | 5,855,177 |
| 2024-05-07 | 2024-05-03 | 5.900 | 1,353,818 | -52,000 | 0.24% | 7,987,526 |
| 2024-05-06 | 2024-05-02 | 5.700 | 1,405,818 | -6,000 | 0.25% | 8,013,163 |
| 2024-05-03 | 2024-04-30 | 6.470 | 1,411,818 | -24,000 | 0.25% | 9,134,462 |
| 2024-04-30 | 2024-04-26 | 6.740 | 1,435,818 | +6,000 | 0.26% | 9,677,413 |
| 2024-04-29 | 2024-04-25 | 6.310 | 1,429,818 | +186,458 | 0.26% | 9,022,152 |
| 2024-04-26 | 2024-04-24 | 6.250 | 1,243,360 | -38,000 | 0.22% | 7,771,000 |
| 2024-04-25 | 2024-04-23 | 3.850 | 1,281,360 | -300,855 | 0.23% | 4,933,236 |
| 2024-04-24 | 2024-04-22 | 6.140 | 1,582,215 | -65,700 | 0.28% | 9,714,800 |
| 2024-04-23 | 2024-04-19 | 7.690 | 1,647,915 | -80,000 | 0.30% | 12,672,466 |
| 2024-04-22 | 2024-04-18 | 7.730 | 1,727,915 | +14,000 | 0.31% | 13,356,783 |
| 2024-04-19 | 2024-04-17 | 8.160 | 1,713,915 | +143,386 | 0.31% | 13,985,546 |
| 2024-04-18 | 2024-04-16 | 8.200 | 1,570,529 | -34,000 | 0.28% | 12,878,338 |
| 2024-04-17 | 2024-04-15 | 9.510 | 1,604,529 | -58,400 | 0.29% | 15,259,071 |
| 2024-04-16 | 2024-04-12 | 11.000 | 1,662,929 | +8,000 | 0.30% | 18,292,219 |
| 2024-04-15 | 2024-04-11 | 10.080 | 1,654,929 | +157,009 | 0.30% | 16,681,684 |
| 2024-04-12 | 2024-04-10 | 8.870 | 1,497,920 | +167,439 | 0.27% | 13,286,550 |
| 2024-04-11 | 2024-04-09 | 8.460 | 1,330,481 | +38,000 | 0.24% | 11,255,869 |
| 2024-04-10 | 2024-04-08 | 8.300 | 1,292,481 | +16,000 | 0.23% | 10,727,592 |
| 2024-04-09 | 2024-04-05 | 8.200 | 1,276,481 | +12,000 | 0.23% | 10,467,144 |
| 2024-04-08 | 2024-04-03 | 8.270 | 1,264,481 | +10,000 | 0.23% | 10,457,258 |
| 2024-04-05 | 2024-04-02 | 8.300 | 1,254,481 | +16,000 | 0.22% | 10,412,192 |
| 2024-04-03 | 2024-03-28 | 8.050 | 1,238,481 | -4,000 | 0.22% | 9,969,772 |
| 2024-04-02 | 2024-03-27 | 7.980 | 1,242,481 | -4,000 | 0.22% | 9,914,998 |
| 2024-03-28 | 2024-03-26 | 7.980 | 1,246,481 | -6,000 | 0.22% | 9,946,918 |
| 2024-03-26 | 2024-03-22 | 8.050 | 1,252,481 | +14,000 | 0.22% | 10,082,472 |
| 2024-03-25 | 2024-03-21 | 8.110 | 1,238,481 | +10,000 | 0.22% | 10,044,081 |
| 2024-03-22 | 2024-03-20 | 8.080 | 1,228,481 | -26,000 | 0.22% | 9,926,126 |
| 2024-03-21 | 2024-03-19 | 7.850 | 1,254,481 | -8,000 | 0.23% | 9,847,676 |
| 2024-03-20 | 2024-03-18 | 8.260 | 1,262,481 | +24,000 | 0.23% | 10,428,093 |
| 2024-03-19 | 2024-03-15 | 8.310 | 1,238,481 | +12,000 | 0.23% | 10,291,777 |
| 2024-03-18 | 2024-03-14 | 8.300 | 1,226,481 | -122,300 | 0.23% | 10,179,792 |
| 2024-03-14 | 2024-03-12 | 8.070 | 1,348,781 | -2,000 | 0.25% | 10,884,663 |
| 2024-03-13 | 2024-03-11 | 8.160 | 1,350,781 | +10,000 | 0.25% | 11,022,373 |
| 2024-03-11 | 2024-03-07 | 8.200 | 1,340,781 | -6,000 | 0.25% | 10,994,404 |
| 2024-03-08 | 2024-03-06 | 8.170 | 1,346,781 | -4,000 | 0.25% | 11,003,201 |
| 2024-03-07 | 2024-03-05 | 8.040 | 1,350,781 | -78,000 | 0.25% | 10,860,279 |
| 2024-03-06 | 2024-03-04 | 8.460 | 1,428,781 | +20,000 | 0.27% | 12,087,487 |
| 2024-03-05 | 2024-03-01 | 8.220 | 1,408,781 | -10,000 | 0.26% | 11,580,180 |
| 2024-03-04 | 2024-02-29 | 8.280 | 1,418,781 | +14,000 | 0.26% | 11,747,507 |
| 2024-02-29 | 2024-02-27 | 8.030 | 1,404,781 | -95,500 | 0.26% | 11,280,391 |
| 2024-02-26 | 2024-02-22 | 8.380 | 1,500,281 | +142,070 | 0.28% | 12,572,355 |
| 2024-02-21 | 2024-02-19 | 8.290 | 1,358,211 | -16,000 | 0.25% | 11,259,569 |
| 2024-02-19 | 2024-02-15 | 8.350 | 1,374,211 | +152,851 | 0.26% | 11,474,662 |
| 2024-02-16 | 2024-02-14 | 7.840 | 1,221,360 | -20,000 | 0.23% | 9,575,462 |
| 2024-02-15 | 2024-02-09 | 8.260 | 1,241,360 | +14,000 | 0.23% | 10,253,634 |
| 2024-02-14 | 2024-02-07 | 7.170 | 1,227,360 | -32,000 | 0.23% | 8,800,171 |
| 2024-02-07 | 2024-02-05 | 7.010 | 1,259,360 | -14,000 | 0.23% | 8,828,114 |
| 2024-02-05 | 2024-02-01 | 7.160 | 1,273,360 | -16,000 | 0.24% | 9,117,258 |
| 2024-02-02 | 2024-01-31 | 7.590 | 1,289,360 | -18,000 | 0.24% | 9,786,242 |
| 2024-02-01 | 2024-01-30 | 7.300 | 1,307,360 | +32,000 | 0.24% | 9,543,728 |
| 2024-01-31 | 2024-01-29 | 6.940 | 1,275,360 | +12,000 | 0.24% | 8,850,998 |
| 2024-01-30 | 2024-01-26 | 6.800 | 1,263,360 | -30,000 | 0.24% | 8,590,848 |
| 2024-01-29 | 2024-01-25 | 6.650 | 1,293,360 | +8,000 | 0.24% | 8,600,844 |
| 2024-01-25 | 2024-01-23 | 6.190 | 1,285,360 | +60,000 | 0.24% | 7,956,378 |
| 2024-01-24 | 2024-01-22 | 5.340 | 1,225,360 | +8,000 | 0.23% | 6,543,422 |
| 2024-01-23 | 2024-01-19 | 5.290 | 1,217,360 | -38,000 | 0.23% | 6,439,834 |
| 2024-01-22 | 2024-01-18 | 5.650 | 1,255,360 | +42,000 | 0.23% | 7,092,784 |
| 2024-01-19 | 2024-01-17 | 5.800 | 1,213,360 | -2,000 | 0.23% | 7,037,488 |
| 2024-01-18 | 2024-01-16 | 6.040 | 1,215,360 | +2,000 | 0.23% | 7,340,774 |
| 2024-01-17 | 2024-01-15 | 6.180 | 1,213,360 | -4,000 | 0.23% | 7,498,565 |
| 2024-01-16 | 2024-01-12 | 6.050 | 1,217,360 | +16,000 | 0.23% | 7,365,028 |
| 2024-01-15 | 2024-01-11 | 6.400 | 1,201,360 | +16,000 | 0.22% | 7,688,704 |
| 2024-01-12 | 2024-01-10 | 6.900 | 1,185,360 | -16,000 | 0.22% | 8,178,984 |
| 2024-01-11 | 2024-01-09 | 6.500 | 1,201,360 | +20,000 | 0.22% | 7,808,840 |
| 2024-01-10 | 2024-01-08 | 6.830 | 1,181,360 | -2,000 | 0.22% | 8,068,689 |
| 2024-01-09 | 2024-01-05 | 7.280 | 1,183,360 | +2,000 | 0.22% | 8,614,861 |
| 2024-01-08 | 2024-01-04 | 7.290 | 1,181,360 | -4,000 | 0.22% | 8,612,114 |
| 2024-01-05 | 2024-01-03 | 7.280 | 1,185,360 | +4,000 | 0.22% | 8,629,421 |
| 2024-01-02 | 2023-12-28 | 6.300 | 1,181,360 | -6,000 | 0.22% | 7,442,568 |
| 2023-12-29 | 2023-12-27 | 6.050 | 1,187,360 | -20,000 | 0.22% | 7,183,528 |
| 2023-12-28 | 2023-12-22 | 6.250 | 1,207,360 | -14,000 | 0.22% | 7,546,000 |
| 2023-12-22 | 2023-12-20 | 5.980 | 1,221,360 | -20,000 | 0.23% | 7,303,733 |
| 2023-12-21 | 2023-12-19 | 6.000 | 1,241,360 | -10,000 | 0.23% | 7,448,160 |
| 2023-12-18 | 2023-12-14 | 5.930 | 1,251,360 | -20,000 | 0.23% | 7,420,565 |
| 2023-12-15 | 2023-12-13 | 6.000 | 1,271,360 | -4,000 | 0.24% | 7,628,160 |
| 2023-12-14 | 2023-12-12 | 5.420 | 1,275,360 | -36,000 | 0.24% | 6,912,451 |
| 2023-12-13 | 2023-12-11 | 5.330 | 1,311,360 | -86,000 | 0.24% | 6,989,549 |
| 2023-12-11 | 2023-12-07 | 4.560 | 1,397,360 | -36,000 | 0.26% | 6,371,962 |
| 2023-12-08 | 2023-12-06 | 4.670 | 1,433,360 | +36,000 | 0.27% | 6,693,791 |
| 2023-12-07 | 2023-12-05 | 4.910 | 1,397,360 | +174,000 | 0.26% | 6,861,038 |
| 2023-12-04 | 2023-11-30 | 5.590 | 1,223,360 | -10,000 | 0.23% | 6,838,582 |
| 2023-11-23 | 2023-11-21 | 5.730 | 1,233,360 | -10,000 | 0.23% | 7,067,153 |
| 2023-11-22 | 2023-11-20 | 5.500 | 1,243,360 | -4,000 | 0.23% | 6,838,480 |
| 2023-11-21 | 2023-11-17 | 5.430 | 1,247,360 | -26,000 | 0.23% | 6,773,165 |
| 2023-11-17 | 2023-11-15 | 6.250 | 1,273,360 | -10,000 | 0.24% | 7,958,500 |
| 2023-11-16 | 2023-11-14 | 5.800 | 1,283,360 | -18,000 | 0.24% | 7,443,488 |
| 2023-11-15 | 2023-11-13 | 6.540 | 1,301,360 | +2,000 | 0.24% | 8,510,894 |
| 2023-11-13 | 2023-11-09 | 6.420 | 1,299,360 | +6,000 | 0.24% | 8,341,891 |
| 2023-11-10 | 2023-11-08 | 5.580 | 1,293,360 | +4,000 | 0.24% | 7,216,949 |
| 2023-11-09 | 2023-11-07 | 5.500 | 1,289,360 | -10,000 | 0.24% | 7,091,480 |
| 2023-11-08 | 2023-11-06 | 5.670 | 1,299,360 | +12,000 | 0.24% | 7,367,371 |
| 2023-11-07 | 2023-11-03 | 5.620 | 1,287,360 | +2,000 | 0.24% | 7,234,963 |
| 2023-11-03 | 2023-11-01 | 5.320 | 1,285,360 | -2,000 | 0.24% | 6,838,115 |
| 2023-11-01 | 2023-10-30 | 5.720 | 1,287,360 | +4,000 | 0.24% | 7,363,699 |
| 2023-10-30 | 2023-10-26 | 5.700 | 1,283,360 | -22,000 | 0.24% | 7,315,152 |
| 2023-10-27 | 2023-10-25 | 6.300 | 1,305,360 | +2,000 | 0.24% | 8,223,768 |
| 2023-10-26 | 2023-10-24 | 6.650 | 1,303,360 | -8,000 | 0.24% | 8,667,344 |
| 2023-10-25 | 2023-10-20 | 6.810 | 1,311,360 | +8,000 | 0.24% | 8,930,362 |
| 2023-10-24 | 2023-10-19 | 7.180 | 1,303,360 | -20,000 | 0.24% | 9,358,125 |
| 2023-10-16 | 2023-10-12 | 6.710 | 1,323,360 | -10,000 | 0.25% | 8,879,746 |
| 2023-10-13 | 2023-10-11 | 7.000 | 1,333,360 | -10,000 | 0.25% | 9,333,520 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,343,360 | -20,400 | 0.25% | 10,746,880 |
| 2023-10-11 | 2023-10-09 | 6.870 | 1,363,760 | -2,000 | 0.25% | 9,369,031 |
| 2023-10-09 | 2023-10-05 | 6.430 | 1,365,760 | +10,000 | 0.25% | 8,781,837 |
| 2023-10-04 | 2023-09-29 | 7.990 | 1,355,760 | -19,000 | 0.25% | 10,832,522 |
| 2023-09-29 | 2023-09-27 | 8.670 | 1,374,760 | -10,000 | 0.26% | 11,919,169 |
| 2023-09-26 | 2023-09-22 | 8.940 | 1,384,760 | -30,000 | 0.26% | 12,379,754 |
| 2023-09-20 | 2023-09-18 | 9.260 | 1,414,760 | -20,000 | 0.26% | 13,100,678 |
| 2023-09-14 | 2023-09-12 | 9.210 | 1,434,760 | -20,000 | 0.27% | 13,214,140 |
| 2023-09-13 | 2023-09-11 | 9.700 | 1,454,760 | -20,000 | 0.27% | 14,111,172 |
| 2023-09-07 | 2023-09-05 | 9.330 | 1,474,760 | -300 | 0.27% | 13,759,511 |
| 2023-09-04 | 2023-08-30 | 9.230 | 1,475,060 | -36,000 | 0.27% | 13,614,804 |
| 2023-08-29 | 2023-08-25 | 8.000 | 1,511,060 | -2,000 | 0.28% | 12,088,480 |
| 2023-08-28 | 2023-08-24 | 7.780 | 1,513,060 | -26,200 | 0.28% | 11,771,607 |
| 2023-08-25 | 2023-08-23 | 7.730 | 1,539,260 | -8,000 | 0.29% | 11,898,480 |
| 2023-08-22 | 2023-08-18 | 7.530 | 1,547,260 | -2,000 | 0.29% | 11,650,868 |
| 2023-08-21 | 2023-08-17 | 7.930 | 1,549,260 | -4,000 | 0.29% | 12,285,632 |
| 2023-08-08 | 2023-08-04 | 8.620 | 1,553,260 | +30,000 | 0.29% | 13,389,101 |
| 2023-08-04 | 2023-08-02 | 8.350 | 1,523,260 | +825,000 | 0.28% | 12,719,221 |
| 2023-08-02 | 2023-07-31 | 8.280 | 698,260 | +6,000 | 0.13% | 5,781,593 |
| 2023-07-28 | 2023-07-26 | 8.260 | 692,260 | -12,000 | 0.13% | 5,718,068 |
| 2023-07-27 | 2023-07-25 | 8.180 | 704,260 | -16,000 | 0.13% | 5,760,847 |
| 2023-07-25 | 2023-07-21 | 7.360 | 720,260 | -2,000 | 0.13% | 5,301,114 |
| 2023-07-24 | 2023-07-20 | 8.000 | 722,260 | -6,000 | 0.13% | 5,778,080 |
| 2023-07-18 | 2023-07-13 | 9.380 | 728,260 | -8,000 | 0.14% | 6,831,079 |
| 2023-07-14 | 2023-07-12 | 9.200 | 736,260 | -6,000 | 0.14% | 6,773,592 |
| 2023-07-13 | 2023-07-11 | 9.560 | 742,260 | -400 | 0.14% | 7,096,006 |
| 2023-07-12 | 2023-07-10 | 9.590 | 742,660 | -6,000 | 0.14% | 7,122,109 |
| 2023-07-11 | 2023-07-07 | 9.200 | 748,660 | -10,000 | 0.14% | 6,887,672 |
| 2023-07-10 | 2023-07-06 | 9.240 | 758,660 | -12,000 | 0.14% | 7,010,018 |
| 2023-07-07 | 2023-07-05 | 9.290 | 770,660 | -16,000 | 0.14% | 7,159,431 |
| 2023-07-06 | 2023-07-04 | 10.460 | 786,660 | -14,680 | 0.15% | 8,228,464 |
| 2023-07-05 | 2023-07-03 | 11.020 | 801,340 | -14,000 | 0.15% | 8,830,767 |
| 2023-07-03 | 2023-06-29 | 11.500 | 815,340 | -4,000 | 0.15% | 9,376,410 |
| 2023-06-30 | 2023-06-28 | 11.920 | 819,340 | -2,000 | 0.15% | 9,766,533 |
| 2023-06-29 | 2023-06-27 | 12.120 | 821,340 | -38,000 | 0.15% | 9,954,641 |
| 2023-06-28 | 2023-06-26 | 12.100 | 859,340 | -125,708 | 0.16% | 10,398,014 |
| 2023-06-27 | 2023-06-23 | 12.440 | 985,048 | +120,000 | 0.18% | 12,253,997 |
| 2023-06-26 | 2023-06-21 | 11.200 | 865,048 | -74,000 | 0.16% | 9,688,538 |
| 2023-06-23 | 2023-06-20 | 12.060 | 939,048 | -129,000 | 0.17% | 11,324,919 |
| 2023-06-21 | 2023-06-19 | 12.800 | 1,068,048 | -63,200 | 0.20% | 13,671,014 |
| 2023-06-20 | 2023-06-16 | 12.020 | 1,131,248 | +112,000 | 0.21% | 13,597,601 |
| 2023-06-19 | 2023-06-15 | 11.880 | 1,019,248 | -1,760 | 0.19% | 12,108,666 |
| 2023-06-16 | 2023-06-14 | 11.860 | 1,021,008 | -30,000 | 0.19% | 12,109,155 |
| 2023-06-15 | 2023-06-13 | 10.600 | 1,051,008 | -74,400 | 0.20% | 11,140,685 |
| 2023-06-13 | 2023-06-09 | 10.520 | 1,125,408 | +116,554 | 0.21% | 11,839,292 |
| 2023-06-07 | 2023-06-05 | 9.050 | 1,008,854 | -86,700 | 0.19% | 9,130,129 |
| 2023-06-06 | 2023-06-02 | 9.130 | 1,095,554 | +145,087 | 0.20% | 10,002,408 |
| 2023-05-23 | 2023-05-19 | 6.000 | 950,467 | -130,400 | 0.18% | 5,702,802 |
| 2023-05-18 | 2023-05-16 | 5.810 | 1,080,867 | -6,000 | 0.20% | 6,279,837 |
| 2023-05-08 | 2023-05-04 | 5.900 | 1,086,867 | -1,600 | 0.20% | 6,412,515 |
| 2023-05-05 | 2023-05-03 | 5.900 | 1,088,467 | -120 | 0.20% | 6,421,955 |
| 2023-05-02 | 2023-04-27 | 5.590 | 1,088,587 | +18,000 | 0.20% | 6,085,201 |
| 2023-04-27 | 2023-04-25 | 5.920 | 1,070,587 | -132,700 | 0.20% | 6,337,875 |
| 2023-04-17 | 2023-04-13 | 4.090 | 1,203,287 | -300 | 0.22% | 4,921,444 |
| 2023-04-14 | 2023-04-12 | 3.630 | 1,203,587 | +471,367 | 0.22% | 4,369,021 |
| 2023-04-11 | 2023-04-04 | 3.000 | 732,220 | -140 | 0.14% | 2,196,660 |
| 2023-03-31 | 2023-03-29 | 2.050 | 732,360 | -12,000 | 0.14% | 1,501,338 |
| 2023-03-30 | 2023-03-28 | 1.930 | 744,360 | +140 | 0.14% | 1,436,615 |
| 2023-03-17 | 2023-03-15 | 1.980 | 744,220 | -12,000 | 0.14% | 1,473,556 |
| 2023-02-01 | 2023-01-30 | 1.600 | 756,220 | -3,600 | 0.14% | 1,209,952 |
| 2022-08-08 | 2022-08-04 | 2.080 | 759,820 | -6,000 | 0.14% | 1,580,426 |
| 2022-08-02 | 2022-07-29 | 2.110 | 765,820 | +6,000 | 0.14% | 1,615,880 |
| 2022-06-30 | 2022-06-28 | 1.880 | 759,820 | -560 | 0.14% | 1,428,462 |
| 2022-06-22 | 2022-06-20 | 1.960 | 760,380 | +560 | 0.14% | 1,490,345 |
| 2022-06-13 | 2022-06-09 | 1.820 | 759,820 | -120 | 0.14% | 1,382,872 |
| 2022-03-25 | 2022-03-23 | 1.690 | 759,940 | -6,000 | 0.14% | 1,284,299 |
| 2022-03-23 | 2022-03-21 | 1.760 | 765,940 | -2,000 | 0.14% | 1,348,054 |
| 2022-03-09 | 2022-03-07 | 1.800 | 767,940 | +6,000 | 0.14% | 1,382,292 |
| 2022-01-05 | 2022-01-03 | 1.340 | 761,940 | -3,000 | 0.14% | 1,021,000 |
| 2021-12-21 | 2021-12-17 | 1.370 | 764,940 | -600 | 0.14% | 1,047,968 |
| 2021-11-26 | 2021-11-24 | 1.450 | 765,540 | -4,000 | 0.14% | 1,110,033 |
| 2021-11-18 | 2021-11-16 | 1.050 | 769,540 | -2,000 | 0.14% | 808,017 |
| 2021-11-09 | 2021-11-05 | 1.070 | 771,540 | -100 | 0.14% | 825,548 |
| 2021-08-16 | 2021-08-12 | 1.390 | 771,640 | +200 | 0.14% | 1,072,580 |
| 2021-08-11 | 2021-08-09 | 1.390 | 771,440 | -600 | 0.14% | 1,072,302 |
| 2021-07-07 | 2021-07-05 | 1.420 | 772,040 | -4,000 | 0.14% | 1,096,297 |
| 2021-07-06 | 2021-07-02 | 1.440 | 776,040 | -6,000 | 0.14% | 1,117,498 |
| 2021-07-02 | 2021-06-29 | 1.420 | 782,040 | -30,000 | 0.15% | 1,110,497 |
| 2021-06-23 | 2021-06-21 | 1.490 | 812,040 | -18,000 | 0.15% | 1,209,940 |
| 2021-06-22 | 2021-06-18 | 1.470 | 830,040 | -30,000 | 0.15% | 1,220,159 |
| 2021-06-11 | 2021-06-09 | 1.560 | 860,040 | -96,000 | 0.16% | 1,341,662 |
| 2021-06-09 | 2021-06-07 | 1.570 | 956,040 | -6,000 | 0.18% | 1,500,983 |
| 2021-05-26 | 2021-05-24 | 1.620 | 962,040 | -66,000 | 0.18% | 1,558,505 |
| 2021-05-25 | 2021-05-21 | 1.800 | 1,028,040 | +114,000 | 0.19% | 1,850,472 |
| 2021-05-24 | 2021-05-20 | 1.910 | 914,040 | -12,400 | 0.17% | 1,745,816 |
| 2021-05-20 | 2021-05-17 | 1.980 | 926,440 | +102,000 | 0.17% | 1,834,351 |
| 2021-05-17 | 2021-05-13 | 2.070 | 824,440 | -30,000 | 0.15% | 1,706,591 |
| 2021-05-11 | 2021-05-07 | 2.820 | 854,440 | -30,000 | 0.16% | 2,409,521 |
| 2021-05-10 | 2021-05-06 | 2.880 | 884,440 | -30,000 | 0.16% | 2,547,187 |
| 2021-05-03 | 2021-04-29 | 3.260 | 914,440 | -30,000 | 0.17% | 2,981,074 |
| 2021-04-30 | 2021-04-28 | 3.180 | 944,440 | -6,000 | 0.18% | 3,003,319 |
| 2021-04-29 | 2021-04-27 | 3.050 | 950,440 | -6,000 | 0.18% | 2,898,842 |
| 2021-04-27 | 2021-04-23 | 2.670 | 956,440 | -12,000 | 0.18% | 2,553,695 |
| 2021-04-20 | 2021-04-16 | 2.150 | 968,440 | -6,000 | 0.18% | 2,082,146 |
| 2021-04-19 | 2021-04-15 | 2.250 | 974,440 | -6,000 | 0.18% | 2,192,490 |
| 2021-04-01 | 2021-03-30 | 2.260 | 980,440 | -6,000 | 0.18% | 2,215,794 |
| 2021-03-31 | 2021-03-29 | 2.390 | 986,440 | +12,000 | 0.18% | 2,357,592 |
| 2021-03-26 | 2021-03-24 | 1.950 | 974,440 | -6,000 | 0.18% | 1,900,158 |
| 2021-03-25 | 2021-03-23 | 1.950 | 980,440 | -12,000 | 0.18% | 1,911,858 |
| 2021-03-24 | 2021-03-22 | 2.190 | 992,440 | +10,880 | 0.18% | 2,173,444 |
| 2021-03-19 | 2021-03-17 | 1.900 | 981,560 | -6,000 | 0.18% | 1,864,964 |
| 2021-03-15 | 2021-03-11 | 1.960 | 987,560 | -12,000 | 0.18% | 1,935,618 |
| 2021-03-11 | 2021-03-09 | 1.330 | 999,560 | -6,000 | 0.19% | 1,329,415 |
| 2021-03-09 | 2021-03-05 | 1.260 | 1,005,560 | +12,000 | 0.19% | 1,267,006 |
| 2021-02-17 | 2021-02-11 | 1.020 | 993,560 | -12,000 | 0.18% | 1,013,431 |
| 2021-02-04 | 2021-02-02 | 0.910 | 1,005,560 | +6,000 | 0.19% | 915,060 |
| 2021-02-02 | 2021-01-29 | 1.030 | 999,560 | -2,400 | 0.19% | 1,029,547 |
| 2021-01-29 | 2021-01-27 | 1.240 | 1,001,960 | -6,200 | 0.19% | 1,242,430 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,008,160 | -4,200 | 0.19% | 1,018,242 |
| 2021-01-27 | 2021-01-25 | 0.790 | 1,012,360 | -1,000 | 0.19% | 799,764 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,013,360 | -37,980 | 0.19% | 830,955 |
| 2021-01-21 | 2021-01-19 | 0.820 | 1,051,340 | -9,760 | 0.42% | 862,099 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,061,100 | -6,000 | 0.42% | 827,658 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,067,100 | +82,480 | 0.42% | 843,009 |
| 2021-01-11 | 2021-01-07 | 0.850 | 984,620 | -6,000 | 0.73% | 836,927 |
| 2021-01-08 | 2021-01-06 | 0.860 | 990,620 | -6,000 | 0.74% | 851,933 |
| 2020-12-29 | 2020-12-24 | 0.720 | 996,620 | -18,000 | 0.74% | 717,566 |
| 2020-12-28 | 2020-12-22 | 0.740 | 1,014,620 | -46,200 | 0.76% | 750,819 |
| 2020-12-23 | 2020-12-21 | 0.750 | 1,060,820 | +18,000 | 0.79% | 795,615 |
| 2020-12-22 | 2020-12-18 | 0.790 | 1,042,820 | +680 | 0.78% | 823,828 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,042,140 | -3,000 | 0.78% | 854,555 |
| 2020-12-18 | 2020-12-16 | 0.780 | 1,045,140 | -12,000 | 0.78% | 815,209 |
| 2020-12-15 | 2020-12-11 | 0.820 | 1,057,140 | +11,000 | 0.79% | 866,855 |
| 2020-12-14 | 2020-12-10 | 0.820 | 1,046,140 | +3,600 | 0.78% | 857,835 |
| 2020-12-11 | 2020-12-09 | 0.800 | 1,042,540 | +15,600 | 0.78% | 834,032 |
| 2020-12-10 | 2020-12-08 | 0.830 | 1,026,940 | -2,400 | 0.76% | 852,360 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,029,340 | +81,357 | 0.77% | 753,992 |
| 2020-12-01 | 2020-11-27 | 0.760 | 947,983 | -186,695 | 0.77% | 720,437 |
| 2020-11-30 | 2020-11-26 | 0.714 | 1,134,678 | -1,966 | 0.77% | 810,373 |
| 2020-11-25 | 2020-11-23 | 0.705 | 1,136,644 | +13,761 | 0.77% | 801,370 |
| 2020-11-10 | 2020-11-06 | 0.659 | 1,122,883 | -2,927 | 0.77% | 740,261 |
| 2020-11-04 | 2020-11-02 | 0.668 | 1,125,810 | +655 | 0.77% | 752,498 |
| 2020-11-03 | 2020-10-30 | 0.705 | 1,125,155 | -5,242 | 0.77% | 793,269 |
| 2020-10-29 | 2020-10-27 | 0.687 | 1,130,397 | +655 | 0.77% | 776,265 |
| 2020-10-27 | 2020-10-22 | 0.678 | 1,129,742 | +1,311 | 0.77% | 765,471 |
| 2020-10-19 | 2020-10-15 | 0.687 | 1,128,431 | -3,277 | 0.77% | 774,915 |
| 2020-10-14 | 2020-10-09 | 0.751 | 1,131,708 | +4,587 | 0.77% | 849,701 |
| 2020-10-12 | 2020-10-08 | 0.705 | 1,127,121 | +2,621 | 0.77% | 794,656 |
| 2020-10-08 | 2020-10-06 | 0.632 | 1,124,500 | -2,621 | 0.77% | 710,438 |
| 2020-10-07 | 2020-10-05 | 0.577 | 1,127,121 | +1,311 | 0.77% | 650,173 |
| 2020-09-30 | 2020-09-28 | 0.568 | 1,125,810 | +3,276 | 0.77% | 639,108 |
| 2020-09-25 | 2020-09-23 | 0.522 | 1,122,534 | -6,553 | 0.77% | 585,858 |
| 2020-09-18 | 2020-09-16 | 0.586 | 1,129,087 | -13,761 | 0.77% | 661,645 |
| 2020-09-17 | 2020-09-15 | 0.577 | 1,142,848 | +23,591 | 0.78% | 659,245 |
| 2020-09-16 | 2020-09-14 | 0.641 | 1,119,257 | -39,973 | 0.76% | 717,374 |
| 2020-08-03 | 2020-07-30 | 0.879 | 1,159,230 | +2,621 | 0.95% | 1,018,963 |
| 2020-07-31 | 2020-07-29 | 0.934 | 1,156,609 | -29,488 | 0.95% | 1,080,201 |
| 2020-07-29 | 2020-07-27 | 0.925 | 1,186,097 | +28,178 | 0.97% | 1,096,880 |
| 2020-07-28 | 2020-07-24 | 0.961 | 1,157,919 | -22,280 | 0.95% | 1,113,231 |
| 2020-07-23 | 2020-07-21 | 1.007 | 1,180,199 | +66,839 | 0.97% | 1,188,682 |
| 2020-07-22 | 2020-07-20 | 1.080 | 1,113,360 | -65,529 | 0.91% | 1,202,916 |
| 2020-07-21 | 2020-07-17 | 0.961 | 1,178,889 | -1,310 | 0.96% | 1,133,391 |
| 2020-07-20 | 2020-07-16 | 0.897 | 1,180,199 | +34,075 | 0.97% | 1,059,007 |
| 2020-07-17 | 2020-07-15 | 1.007 | 1,146,124 | +33,420 | 0.94% | 1,154,362 |
| 2020-07-16 | 2020-07-14 | 1.053 | 1,112,704 | -7,034 | 0.91% | 1,171,643 |
| 2020-07-15 | 2020-07-13 | 0.989 | 1,119,738 | +43,905 | 0.92% | 1,107,281 |
| 2020-07-14 | 2020-07-10 | 1.117 | 1,075,833 | -6,553 | 0.88% | 1,201,773 |
| 2020-07-13 | 2020-07-09 | 1.062 | 1,082,386 | +11,140 | 0.89% | 1,149,629 |
| 2020-07-10 | 2020-07-08 | 1.236 | 1,071,246 | +22,279 | 0.88% | 1,324,160 |
| 2020-07-09 | 2020-07-07 | 1.282 | 1,048,967 | +656 | 0.86% | 1,344,645 |
| 2020-07-08 | 2020-07-06 | 1.346 | 1,048,311 | -11,140 | 0.86% | 1,410,994 |
| 2020-07-07 | 2020-07-03 | 1.373 | 1,059,451 | +11,140 | 0.87% | 1,455,090 |
| 2020-07-06 | 2020-07-02 | 1.355 | 1,048,311 | -10,485 | 0.86% | 1,420,592 |
| 2020-07-02 | 2020-06-29 | 1.492 | 1,058,796 | +10,485 | 0.87% | 1,580,220 |
| 2020-06-30 | 2020-06-26 | 1.346 | 1,048,311 | -3,932 | 0.86% | 1,410,994 |
| 2020-06-26 | 2020-06-23 | 1.392 | 1,052,243 | +11,140 | 0.86% | 1,464,459 |
| 2020-06-24 | 2020-06-22 | 1.392 | 1,041,103 | +1,966 | 0.85% | 1,448,955 |
| 2020-06-12 | 2020-06-10 | 1.694 | 1,039,137 | -1,311 | 0.85% | 1,760,201 |
| 2020-06-11 | 2020-06-09 | 1.630 | 1,040,448 | +1,311 | 0.85% | 1,695,735 |
| 2020-06-03 | 2020-06-01 | 1.630 | 1,039,137 | +33,856 | 0.85% | 1,693,598 |
| 2020-06-02 | 2020-05-29 | 1.538 | 1,005,281 | +7,624 | 0.82% | 1,546,373 |
| 2020-05-25 | 2020-05-21 | 1.740 | 997,657 | -6,553 | 0.82% | 1,735,611 |
| 2020-05-22 | 2020-05-20 | 1.914 | 1,004,210 | -3,277 | 0.82% | 1,921,713 |
| 2020-05-20 | 2020-05-18 | 1.712 | 1,007,487 | -7,667 | 0.82% | 1,725,038 |
| 2020-05-13 | 2020-05-11 | 1.831 | 1,015,154 | +9,174 | 0.83% | 1,859,001 |
| 2020-05-07 | 2020-05-05 | 1.154 | 1,005,980 | -4,368 | 0.82% | 1,160,587 |
| 2020-05-04 | 2020-04-28 | 1.181 | 1,010,348 | -28,178 | 0.83% | 1,193,379 |
| 2020-04-23 | 2020-04-21 | 0.961 | 1,038,526 | -32,764 | 0.85% | 998,445 |
| 2020-04-16 | 2020-04-14 | 0.879 | 1,071,290 | -6,553 | 1.05% | 941,664 |
| 2020-04-14 | 2020-04-08 | 0.879 | 1,077,843 | -6,553 | 1.05% | 947,424 |
| 2020-03-30 | 2020-03-26 | 0.824 | 1,084,396 | -9,829 | 1.06% | 893,610 |
| 2020-03-27 | 2020-03-25 | 0.852 | 1,094,225 | +9,829 | 1.07% | 931,767 |
| 2020-03-19 | 2020-03-17 | 0.961 | 1,084,396 | -1,310 | 1.06% | 1,042,545 |
| 2020-03-16 | 2020-03-12 | 1.071 | 1,085,706 | -6,553 | 1.06% | 1,163,096 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,092,259 | -6,553 | 1.07% | 1,180,118 |
| 2020-02-26 | 2020-02-24 | 1.007 | 1,098,812 | -52,423 | 1.07% | 1,106,710 |
| 2020-02-18 | 2020-02-14 | 0.897 | 1,151,235 | +1,310 | 1.12% | 1,033,018 |
| 2020-02-17 | 2020-02-13 | 1.053 | 1,149,925 | -1,092 | 1.12% | 1,210,835 |
| 2020-01-20 | 2020-01-16 | 1.035 | 1,151,017 | -218 | 1.12% | 1,190,907 |
| 2020-01-14 | 2020-01-10 | 0.916 | 1,151,235 | -437 | 1.12% | 1,054,100 |
| 2019-12-20 | 2019-12-18 | 1.080 | 1,151,672 | -6,662 | 1.12% | 1,244,310 |
| 2019-11-25 | 2019-11-21 | 0.980 | 1,158,334 | -1,311 | 1.13% | 1,134,842 |
| 2019-11-19 | 2019-11-15 | 0.989 | 1,159,645 | -84,532 | 1.13% | 1,146,744 |
| 2019-11-18 | 2019-11-14 | 1.135 | 1,244,177 | -1,966 | 1.21% | 1,412,607 |
| 2019-11-11 | 2019-11-07 | 1.465 | 1,246,143 | +1,966 | 1.22% | 1,825,599 |
| 2019-11-06 | 2019-11-04 | 1.181 | 1,244,177 | -81,715 | 1.21% | 1,469,567 |
| 2019-10-18 | 2019-10-16 | 1.337 | 1,325,892 | +1,310 | 1.29% | 1,772,469 |
| 2019-09-26 | 2019-09-24 | 1.648 | 1,324,582 | -2,621 | 1.29% | 2,183,077 |
| 2019-09-12 | 2019-09-10 | 1.749 | 1,327,203 | -33,420 | 1.30% | 2,321,071 |
| 2019-09-10 | 2019-09-06 | 1.575 | 1,360,623 | -25,556 | 1.33% | 2,142,811 |
| 2019-09-02 | 2019-08-29 | 1.831 | 1,386,179 | -36,696 | 1.35% | 2,538,440 |
| 2019-08-30 | 2019-08-28 | 1.969 | 1,422,875 | -1,311 | 1.39% | 2,801,063 |
| 2019-08-21 | 2019-08-19 | 1.557 | 1,424,186 | -5,242 | 1.39% | 2,216,835 |
| 2019-08-20 | 2019-08-16 | 1.511 | 1,429,428 | +655 | 1.40% | 2,159,553 |
| 2019-08-05 | 2019-08-01 | 1.969 | 1,428,773 | +328 | 1.39% | 2,812,674 |
| 2019-08-02 | 2019-07-31 | 1.923 | 1,428,445 | +328 | 1.39% | 2,746,632 |
| 2019-07-31 | 2019-07-29 | 1.923 | 1,428,117 | +2,184 | 1.39% | 2,746,001 |
| 2019-07-26 | 2019-07-24 | 2.097 | 1,425,933 | +480 | 1.39% | 2,989,870 |
| 2019-07-25 | 2019-07-23 | 19.686 | 1,425,453 | +1,282,908 | 1.39% | 28,061,379 |
| 2019-07-24 | 2019-07-22 | 2.472 | 142,545 | -1,282,908 | 0.14% | 352,398 |
| 2019-07-18 | 2019-07-16 | 3.022 | 1,425,453 | +10,922 | 1.40% | 4,307,095 |
| 2019-07-11 | 2019-07-09 | 3.113 | 1,414,531 | +12,014 | 1.39% | 4,403,612 |
| 2019-07-10 | 2019-07-08 | 3.205 | 1,402,517 | -1,595 | 1.38% | 4,494,629 |
| 2019-07-09 | 2019-07-05 | 3.205 | 1,404,112 | -109 | 1.38% | 4,499,740 |
| 2019-07-08 | 2019-07-04 | 3.205 | 1,404,221 | +1,158 | 1.38% | 4,500,089 |
| 2019-07-02 | 2019-06-27 | 3.205 | 1,403,063 | +655 | 1.38% | 4,496,378 |
| 2019-06-24 | 2019-06-20 | 3.479 | 1,402,408 | +65 | 1.38% | 4,879,503 |
| 2019-06-21 | 2019-06-19 | 3.571 | 1,402,343 | -10,921 | 1.38% | 5,007,679 |
| 2019-06-19 | 2019-06-17 | 3.479 | 1,413,264 | -328 | 1.39% | 4,917,275 |
| 2019-06-14 | 2019-06-12 | 3.479 | 1,413,592 | +328 | 1.39% | 4,918,417 |
| 2019-06-11 | 2019-06-06 | 3.662 | 1,413,264 | -1,092 | 1.39% | 5,176,079 |
| 2019-06-10 | 2019-06-05 | 3.662 | 1,414,356 | +53,515 | 1.39% | 5,180,079 |
| 2019-06-05 | 2019-06-03 | 3.846 | 1,360,841 | -633 | 1.34% | 5,233,284 |
| 2019-06-04 | 2019-05-31 | 3.846 | 1,361,474 | -2,665 | 1.34% | 5,235,718 |
| 2019-05-30 | 2019-05-28 | 3.754 | 1,364,139 | +3,385 | 1.34% | 5,121,063 |
| 2019-05-29 | 2019-05-27 | 4.120 | 1,360,754 | +2,403 | 1.34% | 5,606,732 |
| 2019-05-24 | 2019-05-22 | 4.212 | 1,358,351 | -22 | 1.33% | 5,721,205 |
| 2019-05-22 | 2019-05-20 | 4.212 | 1,358,373 | -131 | 1.33% | 5,721,297 |
| 2019-05-21 | 2019-05-17 | 4.303 | 1,358,504 | +66 | 1.33% | 5,846,237 |
| 2019-05-17 | 2019-05-15 | 4.303 | 1,358,438 | +218 | 1.33% | 5,845,953 |
| 2019-05-16 | 2019-05-14 | 4.670 | 1,358,220 | +22 | 1.33% | 6,342,463 |
| 2019-05-15 | 2019-05-10 | 4.761 | 1,358,198 | -109 | 1.33% | 6,466,720 |
| 2019-05-14 | 2019-05-09 | 4.853 | 1,358,307 | -44,625 | 1.33% | 6,591,609 |
| 2019-05-09 | 2019-05-07 | 4.944 | 1,402,932 | +21 | 1.38% | 6,936,622 |
| 2019-04-30 | 2019-04-26 | 4.944 | 1,402,911 | -6,006 | 1.38% | 6,936,518 |
| 2019-04-29 | 2019-04-25 | 5.127 | 1,408,917 | -8,738 | 1.38% | 7,224,222 |
| 2019-04-26 | 2019-04-24 | 5.127 | 1,417,655 | +918 | 1.39% | 7,269,026 |
| 2019-04-25 | 2019-04-23 | 5.402 | 1,416,737 | +14,831 | 1.39% | 7,653,479 |
| 2019-04-18 | 2019-04-16 | 5.860 | 1,401,906 | -4,914 | 1.38% | 8,215,169 |
| 2019-04-17 | 2019-04-15 | 5.860 | 1,406,820 | -1,158 | 1.38% | 8,243,965 |
| 2019-04-16 | 2019-04-12 | 5.402 | 1,407,978 | -546 | 1.38% | 7,606,161 |
| 2019-04-12 | 2019-04-10 | 4.761 | 1,408,524 | -9,567 | 1.38% | 6,706,335 |
| 2019-04-11 | 2019-04-09 | 4.853 | 1,418,091 | -2,294 | 1.39% | 6,881,730 |
| 2019-04-10 | 2019-04-08 | 4.944 | 1,420,385 | +4,696 | 1.39% | 7,022,916 |
| 2019-04-04 | 2019-04-02 | 5.677 | 1,415,689 | +102,444 | 1.39% | 8,036,689 |
| 2019-04-02 | 2019-03-29 | 6.592 | 1,313,245 | -10,922 | 1.29% | 8,657,568 |
| 2019-03-29 | 2019-03-27 | 7.050 | 1,324,167 | -218 | 1.30% | 9,335,791 |
| 2019-03-26 | 2019-03-22 | 7.417 | 1,324,385 | -328 | 1.30% | 9,822,384 |
| 2019-03-25 | 2019-03-21 | 7.600 | 1,324,713 | -218 | 1.30% | 10,067,405 |
| 2019-03-21 | 2019-03-19 | 7.142 | 1,324,931 | -175 | 1.30% | 9,462,492 |
| 2019-03-20 | 2019-03-18 | 7.142 | 1,325,106 | -2,796 | 1.30% | 9,463,741 |
| 2019-03-19 | 2019-03-15 | 6.501 | 1,327,902 | -16,426 | 1.30% | 8,632,608 |
| 2019-03-15 | 2019-03-13 | 5.585 | 1,344,328 | -1,791 | 1.32% | 7,508,492 |
| 2019-03-14 | 2019-03-12 | 5.677 | 1,346,119 | -5,461 | 1.32% | 7,641,749 |
| 2019-03-12 | 2019-03-08 | 5.036 | 1,351,580 | -873 | 1.33% | 6,806,472 |
| 2019-03-06 | 2019-03-04 | 5.127 | 1,352,453 | -88 | 1.33% | 6,934,703 |
| 2019-03-04 | 2019-02-28 | 5.036 | 1,352,541 | -873 | 1.33% | 6,811,312 |
| 2019-03-01 | 2019-02-27 | 5.219 | 1,353,414 | +87 | 1.33% | 7,063,552 |
| 2019-02-26 | 2019-02-22 | 5.311 | 1,353,327 | +5,461 | 1.33% | 7,187,012 |
| 2019-02-25 | 2019-02-21 | 5.585 | 1,347,866 | +415 | 1.32% | 7,528,253 |
| 2019-02-22 | 2019-02-20 | 5.494 | 1,347,451 | -6,553 | 1.32% | 7,402,559 |
| 2019-02-21 | 2019-02-19 | 5.219 | 1,354,004 | +22 | 1.33% | 7,066,632 |
| 2019-02-20 | 2019-02-18 | 4.853 | 1,353,982 | +873 | 1.33% | 6,570,621 |
| 2019-02-19 | 2019-02-15 | 4.578 | 1,353,109 | +874 | 1.33% | 6,194,702 |
| 2019-02-15 | 2019-02-13 | 4.395 | 1,352,235 | -3,604 | 1.33% | 5,943,073 |
| 2019-02-13 | 2019-02-11 | 4.120 | 1,355,839 | +109 | 1.33% | 5,586,480 |
| 2019-02-12 | 2019-02-08 | 4.029 | 1,355,730 | +1,202 | 1.33% | 5,461,897 |
| 2019-02-11 | 2019-02-04 | 4.670 | 1,354,528 | +699 | 1.33% | 6,325,222 |
| 2019-02-01 | 2019-01-30 | 3.571 | 1,353,829 | +109 | 1.33% | 4,834,439 |
| 2019-01-22 | 2019-01-18 | 3.479 | 1,353,720 | +44 | 1.33% | 4,710,100 |
| 2019-01-21 | 2019-01-17 | 3.479 | 1,353,676 | +109 | 1.33% | 4,709,946 |
| 2019-01-18 | 2019-01-16 | 3.296 | 1,353,567 | -546 | 1.33% | 4,461,695 |
| 2019-01-17 | 2019-01-15 | 3.571 | 1,354,113 | -481 | 1.33% | 4,835,453 |
| 2019-01-11 | 2019-01-09 | 3.662 | 1,354,594 | +44,735 | 1.33% | 4,961,201 |
| 2019-01-10 | 2019-01-08 | 3.571 | 1,309,859 | +87 | 1.29% | 4,677,425 |
| 2019-01-09 | 2019-01-07 | 3.571 | 1,309,772 | +10,921 | 1.29% | 4,677,114 |
| 2019-01-04 | 2019-01-02 | 3.754 | 1,298,851 | +219 | 1.28% | 4,875,968 |
| 2019-01-03 | 2018-12-31 | 3.662 | 1,298,632 | +44 | 1.27% | 4,756,240 |
| 2019-01-02 | 2018-12-27 | 3.662 | 1,298,588 | +1,092 | 1.27% | 4,756,079 |
| 2018-12-27 | 2018-12-20 | 3.754 | 1,297,496 | +306 | 1.27% | 4,870,881 |
| 2018-12-21 | 2018-12-19 | 4.395 | 1,297,190 | +4,303 | 1.27% | 5,701,150 |
| 2018-12-20 | 2018-12-18 | 3.205 | 1,292,887 | -1,093 | 1.27% | 4,143,299 |
| 2018-12-19 | 2018-12-17 | 3.296 | 1,293,980 | +1,093 | 1.27% | 4,265,282 |
| 2018-12-18 | 2018-12-14 | 3.205 | 1,292,887 | -1,093 | 1.27% | 4,143,299 |
| 2018-12-14 | 2018-12-12 | 3.571 | 1,293,980 | +2,185 | 1.27% | 4,620,722 |
| 2018-12-13 | 2018-12-11 | 3.388 | 1,291,795 | +65 | 1.27% | 4,376,359 |
| 2018-12-11 | 2018-12-07 | 3.754 | 1,291,730 | -1,092 | 1.27% | 4,849,235 |
| 2018-12-10 | 2018-12-06 | 3.662 | 1,292,822 | +983 | 1.27% | 4,734,961 |
| 2018-12-07 | 2018-12-05 | 3.479 | 1,291,839 | -50,370 | 1.27% | 4,494,792 |
| 2018-12-06 | 2018-12-04 | 3.754 | 1,342,209 | +2,184 | 1.32% | 5,038,736 |
| 2018-12-04 | 2018-11-30 | 4.395 | 1,340,025 | +415 | 1.32% | 5,889,410 |
| 2018-11-30 | 2018-11-28 | 4.853 | 1,339,610 | +437 | 1.32% | 6,500,876 |
| 2018-11-23 | 2018-11-21 | 5.036 | 1,339,173 | +1,092 | 1.31% | 6,743,992 |
| 2018-11-22 | 2018-11-20 | 5.402 | 1,338,081 | +22 | 1.31% | 7,228,564 |
| 2018-11-21 | 2018-11-19 | 5.311 | 1,338,059 | +66 | 1.31% | 7,105,930 |
| 2018-11-19 | 2018-11-15 | 5.494 | 1,337,993 | -983 | 1.31% | 7,350,599 |
| 2018-11-16 | 2018-11-14 | 5.768 | 1,338,976 | +109 | 1.31% | 7,723,799 |
| 2018-11-14 | 2018-11-12 | 5.860 | 1,338,867 | -2,293 | 1.31% | 7,845,761 |
| 2018-11-13 | 2018-11-09 | 5.768 | 1,341,160 | -3,168 | 1.32% | 7,736,398 |
| 2018-11-08 | 2018-11-06 | 6.043 | 1,344,328 | +110 | 1.32% | 8,123,942 |
| 2018-11-07 | 2018-11-05 | 6.135 | 1,344,218 | -88 | 1.32% | 8,246,357 |
| 2018-11-02 | 2018-10-31 | 6.135 | 1,344,306 | +88 | 1.32% | 8,246,897 |
| 2018-11-01 | 2018-10-30 | 5.768 | 1,344,218 | -874 | 1.32% | 7,754,038 |
| 2018-10-30 | 2018-10-26 | 5.952 | 1,345,092 | -1,988 | 1.32% | 8,005,399 |
| 2018-10-25 | 2018-10-23 | 5.494 | 1,347,080 | +1,289 | 1.32% | 7,400,521 |
| 2018-10-24 | 2018-10-22 | 5.677 | 1,345,791 | -22 | 1.32% | 7,639,887 |
| 2018-10-23 | 2018-10-19 | 5.768 | 1,345,813 | +983 | 1.32% | 7,763,238 |
| 2018-10-15 | 2018-10-11 | 5.952 | 1,344,830 | +22 | 1.32% | 8,003,840 |
| 2018-10-04 | 2018-10-02 | 7.142 | 1,344,808 | -5,046 | 1.32% | 9,604,451 |
| 2018-10-03 | 2018-09-28 | 7.142 | 1,349,854 | -44 | 1.33% | 9,640,489 |
| 2018-10-02 | 2018-09-27 | 6.776 | 1,349,898 | +44 | 1.33% | 9,146,403 |
| 2018-09-28 | 2018-09-26 | 7.325 | 1,349,854 | -11,970 | 1.33% | 9,887,681 |
| 2018-09-26 | 2018-09-21 | 7.233 | 1,361,824 | +12,014 | 1.34% | 9,850,669 |
| 2018-09-21 | 2018-09-19 | 7.233 | 1,349,810 | +2,119 | 1.33% | 9,763,766 |
| 2018-09-20 | 2018-09-18 | 6.226 | 1,347,691 | -22 | 1.32% | 8,391,061 |
| 2018-09-19 | 2018-09-17 | 5.219 | 1,347,713 | -22 | 1.32% | 7,033,798 |
| 2018-09-18 | 2018-09-14 | 5.036 | 1,347,735 | +22 | 1.32% | 6,787,109 |
| 2018-09-13 | 2018-09-11 | 4.853 | 1,347,713 | +2,184 | 1.32% | 6,540,198 |
| 2018-09-07 | 2018-09-05 | 5.677 | 1,345,529 | -524 | 1.32% | 7,638,400 |
| 2018-09-05 | 2018-09-03 | 5.952 | 1,346,053 | -22 | 1.32% | 8,011,119 |
| 2018-08-30 | 2018-08-28 | 5.952 | 1,346,075 | +22 | 1.32% | 8,011,249 |
| 2018-08-22 | 2018-08-20 | 5.585 | 1,346,053 | +41,720 | 1.32% | 7,518,127 |
| 2018-08-03 | 2018-08-01 | 6.226 | 1,304,333 | +1,092 | 1.28% | 8,121,103 |
| 2018-08-01 | 2018-07-30 | 6.409 | 1,303,241 | +7,317 | 1.28% | 8,352,960 |
| 2018-07-25 | 2018-07-23 | 6.501 | 1,295,924 | -589 | 1.27% | 8,424,721 |
| 2018-07-24 | 2018-07-20 | 6.592 | 1,296,513 | +65 | 1.27% | 8,547,262 |
| 2018-07-19 | 2018-07-17 | 6.501 | 1,296,448 | +3,604 | 1.27% | 8,428,127 |
| 2018-07-13 | 2018-07-11 | 7.600 | 1,292,844 | +66 | 1.27% | 9,825,210 |
| 2018-07-05 | 2018-07-03 | 7.600 | 1,292,778 | +22 | 1.27% | 9,824,709 |
| 2018-07-04 | 2018-06-29 | 8.241 | 1,292,756 | -219 | 1.27% | 10,653,117 |
| 2018-06-29 | 2018-06-27 | 7.874 | 1,292,975 | +22 | 1.27% | 10,181,370 |
| 2018-06-28 | 2018-06-26 | 7.874 | 1,292,953 | +22 | 1.27% | 10,181,197 |
| 2018-06-25 | 2018-06-21 | 7.783 | 1,292,931 | +44 | 1.27% | 10,062,640 |
| 2018-06-22 | 2018-06-20 | 7.966 | 1,292,887 | +21 | 1.27% | 10,299,057 |
| 2018-06-21 | 2018-06-19 | 7.966 | 1,292,866 | +1,093 | 1.27% | 10,298,890 |
| 2018-06-19 | 2018-06-14 | 7.691 | 1,291,773 | +3,276 | 1.27% | 9,935,349 |
| 2018-06-14 | 2018-06-12 | 7.691 | 1,288,497 | +2,730 | 1.26% | 9,910,153 |
| 2018-06-13 | 2018-06-11 | 7.966 | 1,285,767 | +5,461 | 1.26% | 10,242,340 |
| 2018-05-31 | 2018-05-29 | 8.424 | 1,280,306 | -1,048 | 1.26% | 10,784,978 |
| 2018-05-29 | 2018-05-25 | 8.790 | 1,281,354 | +240 | 1.26% | 11,263,102 |
| 2018-05-25 | 2018-05-23 | 8.790 | 1,281,114 | +2,294 | 1.26% | 11,260,992 |
| 2018-05-24 | 2018-05-21 | 9.248 | 1,278,820 | -11,359 | 1.26% | 11,826,288 |
| 2018-05-17 | 2018-05-15 | 8.973 | 1,290,179 | +3,058 | 1.27% | 11,576,937 |
| 2018-05-16 | 2018-05-14 | 8.882 | 1,287,121 | +219 | 1.26% | 11,431,646 |
| 2018-05-14 | 2018-05-10 | 9.156 | 1,286,902 | +2,184 | 1.26% | 11,783,196 |
| 2018-05-07 | 2018-05-03 | 9.156 | 1,284,718 | -10,463 | 1.26% | 11,763,199 |
| 2018-04-26 | 2018-04-24 | 9.248 | 1,295,181 | +14,067 | 1.27% | 11,977,591 |
| 2018-04-25 | 2018-04-23 | 9.431 | 1,281,114 | +22 | 1.26% | 12,082,106 |
| 2018-04-24 | 2018-04-20 | 10.347 | 1,281,092 | -153 | 1.26% | 13,254,898 |
| 2018-04-23 | 2018-04-19 | 10.347 | 1,281,245 | -131 | 1.26% | 13,256,481 |
| 2018-04-20 | 2018-04-18 | 10.438 | 1,281,376 | +13,630 | 1.26% | 13,375,163 |
| 2018-04-18 | 2018-04-16 | 10.713 | 1,267,746 | +22 | 1.24% | 13,581,125 |
| 2018-04-09 | 2018-04-04 | 10.530 | 1,267,724 | +22 | 1.24% | 13,348,738 |
| 2018-04-04 | 2018-03-29 | 10.987 | 1,267,702 | -9,830 | 1.24% | 13,928,876 |
| 2018-04-03 | 2018-03-28 | 10.987 | 1,277,532 | -2,315 | 1.25% | 14,036,883 |
| 2018-03-29 | 2018-03-27 | 10.804 | 1,279,847 | -3,211 | 1.26% | 13,827,947 |
| 2018-03-22 | 2018-03-20 | 10.713 | 1,283,058 | -852 | 1.26% | 13,745,160 |
| 2018-03-19 | 2018-03-15 | 10.713 | 1,283,910 | +9,742 | 1.26% | 13,754,287 |
| 2018-03-16 | 2018-03-14 | 10.896 | 1,274,168 | +219 | 1.25% | 13,883,255 |
| 2018-03-15 | 2018-03-13 | 10.987 | 1,273,949 | -219 | 1.25% | 13,997,515 |
| 2018-03-14 | 2018-03-12 | 11.079 | 1,274,168 | -1,638 | 1.25% | 14,116,587 |
| 2018-03-13 | 2018-03-09 | 10.896 | 1,275,806 | -1,202 | 1.25% | 13,901,102 |
| 2018-03-07 | 2018-03-05 | 10.896 | 1,277,008 | -21 | 1.25% | 13,914,199 |
| 2018-03-05 | 2018-03-01 | 10.987 | 1,277,029 | +9,108 | 1.25% | 14,031,356 |
| 2018-03-02 | 2018-02-28 | 10.987 | 1,267,921 | +19,506 | 1.24% | 13,931,282 |
| 2018-03-01 | 2018-02-27 | 10.804 | 1,248,415 | -1,376 | 1.23% | 13,488,344 |
| 2018-02-28 | 2018-02-26 | 10.804 | 1,249,791 | -808 | 1.23% | 13,503,211 |
| 2018-02-27 | 2018-02-23 | 9.980 | 1,250,599 | +13,215 | 1.23% | 12,481,369 |
| 2018-02-23 | 2018-02-21 | 9.522 | 1,237,384 | -525 | 1.21% | 11,782,989 |
| 2018-02-22 | 2018-02-20 | 9.522 | 1,237,909 | +13,084 | 1.22% | 11,787,988 |
| 2018-02-21 | 2018-02-15 | 9.431 | 1,224,825 | -393 | 1.20% | 11,551,248 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,225,218 | +1,660 | 1.20% | 11,442,770 |
| 2018-02-14 | 2018-02-12 | 9.431 | 1,223,558 | -109 | 1.20% | 11,539,299 |
| 2018-02-12 | 2018-02-08 | 9.522 | 1,223,667 | -218 | 1.20% | 11,652,369 |
| 2018-02-09 | 2018-02-07 | 9.339 | 1,223,885 | +11,970 | 1.20% | 11,430,321 |
| 2018-02-07 | 2018-02-05 | 9.248 | 1,211,915 | +21 | 1.19% | 11,207,563 |
| 2018-02-05 | 2018-02-01 | 8.882 | 1,211,894 | -3,276 | 1.19% | 10,763,512 |
| 2018-02-02 | 2018-01-31 | 9.065 | 1,215,170 | +8,519 | 1.19% | 11,015,136 |
| 2018-01-31 | 2018-01-29 | 9.156 | 1,206,651 | +5,897 | 1.18% | 11,048,398 |
| 2018-01-30 | 2018-01-26 | 9.156 | 1,200,754 | +5,461 | 1.18% | 10,994,404 |
| 2018-01-29 | 2018-01-25 | 9.248 | 1,195,293 | +22 | 1.17% | 11,053,846 |
| 2018-01-26 | 2018-01-24 | 9.522 | 1,195,271 | +109 | 1.17% | 11,381,968 |
| 2018-01-25 | 2018-01-23 | 9.522 | 1,195,162 | -240 | 1.17% | 11,380,930 |
| 2018-01-22 | 2018-01-18 | 9.614 | 1,195,402 | +109 | 1.17% | 11,492,670 |
| 2018-01-19 | 2018-01-17 | 9.706 | 1,195,293 | -1,223 | 1.17% | 11,601,066 |
| 2018-01-18 | 2018-01-16 | 10.072 | 1,196,516 | -437 | 1.17% | 12,051,160 |
| 2018-01-17 | 2018-01-15 | 10.072 | 1,196,953 | +1,005 | 1.18% | 12,055,561 |
| 2018-01-16 | 2018-01-12 | 10.530 | 1,195,948 | +46,591 | 1.17% | 12,592,959 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,149,357 | +6,094 | 1.13% | 12,312,846 |
| 2018-01-12 | 2018-01-10 | 10.438 | 1,143,263 | -8,912 | 1.12% | 11,933,522 |
| 2018-01-08 | 2018-01-04 | 9.522 | 1,152,175 | +1,704 | 1.13% | 10,971,586 |
| 2018-01-05 | 2018-01-03 | 9.706 | 1,150,471 | -9,786 | 1.13% | 11,166,040 |
| 2017-12-28 | 2017-12-22 | 9.065 | 1,160,257 | +5,417 | 1.14% | 10,517,367 |
| 2017-12-27 | 2017-12-21 | 8.790 | 1,154,840 | +22 | 1.13% | 10,151,044 |
| 2017-12-14 | 2017-12-12 | 8.607 | 1,154,818 | +22 | 1.13% | 9,939,374 |
| 2017-12-11 | 2017-12-07 | 8.790 | 1,154,796 | -8,737 | 1.13% | 10,150,657 |
| 2017-12-05 | 2017-12-01 | 9.431 | 1,163,533 | +3,298 | 1.14% | 10,973,207 |
| 2017-12-01 | 2017-11-29 | 9.156 | 1,160,235 | +1,092 | 1.14% | 10,623,402 |
| 2017-11-30 | 2017-11-28 | 9.431 | 1,159,143 | -437 | 1.14% | 10,931,805 |
| 2017-11-28 | 2017-11-24 | 10.072 | 1,159,580 | -3,254 | 1.14% | 11,679,145 |
| 2017-11-27 | 2017-11-23 | 10.163 | 1,162,834 | +262 | 1.14% | 11,818,391 |
| 2017-11-24 | 2017-11-22 | 10.163 | 1,162,572 | +22 | 1.14% | 11,815,728 |
| 2017-11-23 | 2017-11-21 | 10.347 | 1,162,550 | -874 | 1.14% | 12,028,396 |
| 2017-11-22 | 2017-11-20 | 10.255 | 1,163,424 | +1,005 | 1.14% | 11,930,913 |
| 2017-11-21 | 2017-11-17 | 10.530 | 1,162,419 | +1,442 | 1.14% | 12,239,909 |
| 2017-11-17 | 2017-11-15 | 10.163 | 1,160,977 | -1,420 | 1.14% | 11,799,517 |
| 2017-11-16 | 2017-11-14 | 9.980 | 1,162,397 | +218 | 1.14% | 11,601,085 |
| 2017-11-15 | 2017-11-13 | 10.621 | 1,162,179 | +3,320 | 1.14% | 12,343,794 |
| 2017-11-14 | 2017-11-10 | 10.987 | 1,158,859 | +2,185 | 1.14% | 12,732,963 |
| 2017-11-13 | 2017-11-09 | 11.445 | 1,156,674 | -1,093 | 1.14% | 13,238,495 |
| 2017-11-10 | 2017-11-08 | 10.804 | 1,157,767 | +7,864 | 1.14% | 12,508,949 |
| 2017-11-09 | 2017-11-07 | 10.163 | 1,149,903 | +874 | 1.13% | 11,686,967 |
| 2017-11-07 | 2017-11-03 | 9.889 | 1,149,029 | -219 | 1.13% | 11,362,461 |
| 2017-11-06 | 2017-11-02 | 9.706 | 1,149,248 | -13,127 | 1.13% | 11,154,170 |
| 2017-11-03 | 2017-11-01 | 9.522 | 1,162,375 | +4,958 | 1.14% | 11,068,716 |
| 2017-11-01 | 2017-10-30 | 8.698 | 1,157,417 | +4,696 | 1.14% | 10,067,719 |
| 2017-10-30 | 2017-10-26 | 8.515 | 1,152,721 | -218 | 1.13% | 9,815,780 |
| 2017-10-27 | 2017-10-25 | 7.966 | 1,152,939 | -6,750 | 1.13% | 9,184,240 |
| 2017-10-26 | 2017-10-24 | 7.691 | 1,159,689 | +415 | 1.14% | 8,919,458 |
| 2017-10-25 | 2017-10-23 | 8.424 | 1,159,274 | -633 | 1.14% | 9,765,434 |
| 2017-10-23 | 2017-10-19 | 8.424 | 1,159,907 | -546 | 1.14% | 9,770,767 |
| 2017-10-20 | 2017-10-18 | 8.607 | 1,160,453 | -4,806 | 1.14% | 9,987,874 |
| 2017-10-19 | 2017-10-17 | 8.790 | 1,165,259 | +4,369 | 1.14% | 10,242,627 |
| 2017-10-13 | 2017-10-11 | 7.966 | 1,160,890 | -22 | 1.14% | 9,247,577 |
| 2017-10-12 | 2017-10-10 | 7.874 | 1,160,912 | -9,589 | 1.14% | 9,141,456 |
| 2017-10-11 | 2017-10-09 | 7.508 | 1,170,501 | +5,876 | 1.15% | 8,788,268 |
| 2017-10-09 | 2017-10-04 | 6.684 | 1,164,625 | -66 | 1.14% | 7,784,426 |
| 2017-10-03 | 2017-09-28 | 6.043 | 1,164,691 | -65 | 1.14% | 7,038,373 |
| 2017-09-28 | 2017-09-26 | 5.768 | 1,164,756 | +153 | 1.14% | 6,718,822 |
| 2017-09-27 | 2017-09-25 | 6.135 | 1,164,603 | +109 | 1.14% | 7,144,475 |
| 2017-09-26 | 2017-09-22 | 6.318 | 1,164,494 | -66 | 1.14% | 7,357,055 |
| 2017-09-25 | 2017-09-21 | 6.501 | 1,164,560 | -87 | 1.14% | 7,570,732 |
| 2017-09-22 | 2017-09-20 | 6.592 | 1,164,647 | -19,178 | 1.14% | 7,677,935 |
| 2017-09-19 | 2017-09-15 | 6.135 | 1,183,825 | +43 | 1.16% | 7,262,396 |
| 2017-09-15 | 2017-09-13 | 6.226 | 1,183,782 | +110 | 1.16% | 7,370,523 |
| 2017-09-13 | 2017-09-11 | 6.318 | 1,183,672 | +65 | 1.16% | 7,478,218 |
| 2017-09-11 | 2017-09-07 | 6.409 | 1,183,607 | -8,235 | 1.16% | 7,586,181 |
| 2017-09-08 | 2017-09-06 | 6.226 | 1,191,842 | -1,878 | 1.17% | 7,420,706 |
| 2017-09-06 | 2017-09-04 | 6.501 | 1,193,720 | -10,878 | 1.17% | 7,760,299 |
| 2017-09-05 | 2017-09-01 | 6.318 | 1,204,598 | -8,846 | 1.18% | 7,610,424 |
| 2017-09-01 | 2017-08-30 | 5.768 | 1,213,444 | +2,752 | 1.19% | 6,999,676 |
| 2017-08-28 | 2017-08-24 | 5.585 | 1,210,692 | +371 | 1.19% | 6,762,093 |
| 2017-08-25 | 2017-08-22 | 5.768 | 1,210,321 | +5,461 | 1.19% | 6,981,661 |
| 2017-08-24 | 2017-08-21 | 5.677 | 1,204,860 | +22 | 1.18% | 6,839,840 |
| 2017-08-18 | 2017-08-16 | 5.768 | 1,204,838 | +87 | 1.18% | 6,950,033 |
| 2017-08-17 | 2017-08-15 | 5.860 | 1,204,751 | +568 | 1.18% | 7,059,841 |
| 2017-08-16 | 2017-08-14 | 5.860 | 1,204,183 | -1,529 | 1.18% | 7,056,512 |
| 2017-08-15 | 2017-08-11 | 5.952 | 1,205,712 | -437 | 1.18% | 7,175,870 |
| 2017-08-10 | 2017-08-08 | 6.318 | 1,206,149 | +2,403 | 1.18% | 7,620,223 |
| 2017-08-04 | 2017-08-02 | 6.409 | 1,203,746 | -15,290 | 1.18% | 7,715,260 |
| 2017-08-02 | 2017-07-31 | 6.226 | 1,219,036 | -1,311 | 1.20% | 7,590,023 |
| 2017-08-01 | 2017-07-28 | 6.409 | 1,220,347 | +1,092 | 1.20% | 7,821,662 |
| 2017-07-31 | 2017-07-27 | 6.409 | 1,219,255 | +1,093 | 1.20% | 7,814,663 |
| 2017-07-25 | 2017-07-21 | 6.226 | 1,218,162 | +218 | 1.20% | 7,584,581 |
| 2017-07-24 | 2017-07-20 | 6.043 | 1,217,944 | +546 | 1.20% | 7,360,188 |
| 2017-07-21 | 2017-07-19 | 5.952 | 1,217,398 | +87 | 1.20% | 7,245,420 |
| 2017-07-20 | 2017-07-18 | 6.043 | 1,217,311 | +1,639 | 1.20% | 7,356,363 |
| 2017-07-14 | 2017-07-12 | 6.409 | 1,215,672 | +655 | 1.19% | 7,791,698 |
| 2017-07-11 | 2017-07-07 | 6.592 | 1,215,017 | +87 | 1.19% | 8,010,000 |
| 2017-07-06 | 2017-07-04 | 6.867 | 1,214,930 | -5,460 | 1.19% | 8,343,152 |
| 2017-06-30 | 2017-06-28 | 6.867 | 1,220,390 | +2,927 | 1.20% | 8,380,647 |
| 2017-06-29 | 2017-06-27 | 7.325 | 1,217,463 | +1,834 | 1.19% | 8,917,916 |
| 2017-06-28 | 2017-06-26 | 7.874 | 1,215,629 | +2,687 | 1.19% | 9,572,319 |
| 2017-06-27 | 2017-06-23 | 8.057 | 1,212,942 | -197 | 1.19% | 9,773,280 |
| 2017-06-26 | 2017-06-22 | 8.241 | 1,213,139 | +7,318 | 1.19% | 9,997,024 |
| 2017-06-21 | 2017-06-19 | 8.241 | 1,205,821 | +2,184 | 1.18% | 9,936,719 |
| 2017-06-20 | 2017-06-16 | 8.241 | 1,203,637 | -1,245 | 1.18% | 9,918,721 |
| 2017-06-15 | 2017-06-13 | 8.424 | 1,204,882 | +1,092 | 1.18% | 10,149,625 |
| 2017-06-13 | 2017-06-09 | 8.698 | 1,203,790 | -131 | 1.18% | 10,471,092 |
| 2017-06-12 | 2017-06-08 | 8.882 | 1,203,921 | +10,529 | 1.18% | 10,692,700 |
| 2017-06-09 | 2017-06-07 | 8.057 | 1,193,392 | +109 | 1.17% | 9,615,756 |
| 2017-06-06 | 2017-06-02 | 8.424 | 1,193,283 | +22 | 1.17% | 10,051,918 |
| 2017-06-05 | 2017-06-01 | 8.424 | 1,193,261 | -1,093 | 1.17% | 10,051,732 |
| 2017-06-02 | 2017-05-31 | 8.698 | 1,194,354 | -109 | 1.17% | 10,389,014 |
| 2017-05-18 | 2017-05-16 | 8.332 | 1,194,463 | +219 | 1.17% | 9,952,490 |
| 2017-05-12 | 2017-05-10 | 8.424 | 1,194,244 | -328 | 1.17% | 10,060,013 |
| 2017-05-11 | 2017-05-09 | 8.149 | 1,194,572 | -2,119 | 1.17% | 9,734,642 |
| 2017-05-09 | 2017-05-05 | 8.424 | 1,196,691 | -2,730 | 1.17% | 10,080,626 |
| 2017-05-08 | 2017-05-04 | 8.607 | 1,199,421 | +371 | 1.17% | 10,323,267 |
| 2017-05-05 | 2017-05-02 | 8.607 | 1,199,050 | -1,638 | 1.17% | 10,320,073 |
| 2017-05-02 | 2017-04-27 | 8.607 | 1,200,688 | +8,038 | 1.17% | 10,334,172 |
| 2017-04-28 | 2017-04-26 | 9.065 | 1,192,650 | -109 | 1.17% | 10,811,000 |
| 2017-04-27 | 2017-04-25 | 9.156 | 1,192,759 | +1,463 | 1.17% | 10,921,200 |
| 2017-04-26 | 2017-04-24 | 8.790 | 1,191,296 | -10,353 | 1.16% | 10,471,492 |
| 2017-04-25 | 2017-04-21 | 8.241 | 1,201,649 | -5,111 | 1.17% | 9,902,339 |
| 2017-04-24 | 2017-04-20 | 8.149 | 1,206,760 | +27,063 | 1.18% | 9,833,963 |
| 2017-04-21 | 2017-04-19 | 8.057 | 1,179,697 | +10,943 | 1.15% | 9,505,409 |
| 2017-04-20 | 2017-04-18 | 7.600 | 1,168,754 | +11,883 | 1.14% | 8,882,165 |
| 2017-04-19 | 2017-04-13 | 7.966 | 1,156,871 | -7,361 | 1.13% | 9,215,562 |
| 2017-04-11 | 2017-04-07 | 7.783 | 1,164,232 | -1,180 | 1.14% | 9,060,999 |
| 2017-04-10 | 2017-04-06 | 7.142 | 1,165,412 | -393 | 1.14% | 8,323,227 |
| 2017-04-07 | 2017-04-05 | 5.677 | 1,165,805 | +1,092 | 1.14% | 6,618,129 |
| 2017-04-06 | 2017-04-03 | 6.043 | 1,164,713 | -7,077 | 1.14% | 7,038,506 |
| 2017-04-03 | 2017-03-30 | 6.776 | 1,171,790 | +18,108 | 1.15% | 7,939,610 |
| 2017-03-31 | 2017-03-29 | 6.867 | 1,153,682 | +13,696 | 1.13% | 7,922,551 |
| 2017-03-28 | 2017-03-24 | 7.691 | 1,139,986 | +5,133 | 1.11% | 8,767,917 |
| 2017-03-27 | 2017-03-23 | 7.966 | 1,134,853 | +1,048 | 1.11% | 9,040,168 |
| 2017-03-24 | 2017-03-22 | 8.057 | 1,133,805 | +852 | 1.11% | 9,135,634 |
| 2017-03-22 | 2017-03-20 | 7.966 | 1,132,953 | -437 | 1.11% | 9,025,033 |
| 2017-03-21 | 2017-03-17 | 7.874 | 1,133,390 | +2,512 | 1.11% | 8,924,738 |
| 2017-03-20 | 2017-03-16 | 8.332 | 1,130,878 | +7,907 | 1.11% | 9,422,688 |
| 2017-03-17 | 2017-03-15 | 8.241 | 1,122,971 | +3,168 | 1.10% | 9,253,983 |
| 2017-03-16 | 2017-03-14 | 8.241 | 1,119,803 | +8,846 | 1.09% | 9,227,877 |
| 2017-03-15 | 2017-03-13 | 8.882 | 1,110,957 | +2,294 | 1.09% | 9,867,034 |
| 2017-03-14 | 2017-03-10 | 8.973 | 1,108,663 | +13,389 | 1.08% | 9,948,172 |
| 2017-03-13 | 2017-03-09 | 9.156 | 1,095,274 | +9,502 | 1.07% | 10,028,603 |
| 2017-03-08 | 2017-03-06 | 9.248 | 1,085,772 | +2,184 | 1.06% | 10,041,016 |
| 2017-03-06 | 2017-03-02 | 9.248 | 1,083,588 | +437 | 1.06% | 10,020,819 |
| 2017-03-03 | 2017-03-01 | 9.431 | 1,083,151 | +22 | 1.06% | 10,215,129 |
| 2017-03-01 | 2017-02-27 | 10.072 | 1,083,129 | +2,184 | 1.06% | 10,909,140 |
| 2017-02-28 | 2017-02-24 | 10.255 | 1,080,945 | -3,276 | 1.06% | 11,085,091 |
| 2017-02-27 | 2017-02-23 | 10.438 | 1,084,221 | -66 | 1.06% | 11,317,234 |
| 2017-02-22 | 2017-02-20 | 10.438 | 1,084,287 | +656 | 1.06% | 11,317,923 |
| 2017-02-20 | 2017-02-16 | 10.438 | 1,083,631 | +3,342 | 1.06% | 11,311,076 |
| 2017-02-17 | 2017-02-15 | 10.438 | 1,080,289 | +2,970 | 1.06% | 11,276,192 |
| 2017-02-16 | 2017-02-14 | 10.530 | 1,077,319 | -5,548 | 1.05% | 11,343,832 |
| 2017-02-15 | 2017-02-13 | 10.987 | 1,082,867 | +1,420 | 1.06% | 11,898,001 |
| 2017-02-13 | 2017-02-09 | 11.445 | 1,081,447 | +1,092 | 1.06% | 12,377,499 |
| 2017-02-10 | 2017-02-08 | 11.445 | 1,080,355 | -1,092 | 1.06% | 12,365,001 |
| 2017-02-09 | 2017-02-07 | 11.537 | 1,081,447 | -2,184 | 1.06% | 12,476,519 |
| 2017-02-06 | 2017-02-02 | 10.255 | 1,083,631 | +961 | 1.06% | 11,112,636 |
| 2017-02-03 | 2017-02-01 | 10.438 | 1,082,670 | +109 | 1.06% | 11,301,045 |
| 2017-02-02 | 2017-01-27 | 10.347 | 1,082,561 | -1,289 | 1.06% | 11,200,785 |
| 2017-02-01 | 2017-01-25 | 10.347 | 1,083,850 | +1,158 | 1.06% | 11,214,122 |
| 2017-01-24 | 2017-01-20 | 10.347 | 1,082,692 | +7,164 | 1.06% | 11,202,140 |
| 2017-01-23 | 2017-01-19 | 10.530 | 1,075,528 | +481 | 1.05% | 11,324,974 |
| 2017-01-19 | 2017-01-17 | 10.713 | 1,075,047 | +415 | 1.05% | 11,516,777 |
| 2017-01-18 | 2017-01-16 | 10.896 | 1,074,632 | +1,048 | 1.05% | 11,709,123 |
| 2017-01-17 | 2017-01-13 | 10.621 | 1,073,584 | +2,228 | 1.05% | 11,402,804 |
| 2017-01-13 | 2017-01-11 | 10.987 | 1,071,356 | -4,368 | 1.05% | 11,771,524 |
| 2017-01-05 | 2017-01-03 | 10.530 | 1,075,724 | +2,861 | 1.05% | 11,327,038 |
| 2017-01-04 | 2016-12-30 | 10.530 | 1,072,863 | -852 | 1.05% | 11,296,912 |
| 2016-12-28 | 2016-12-22 | 10.804 | 1,073,715 | +656 | 1.05% | 11,600,820 |
| 2016-12-23 | 2016-12-21 | 10.530 | 1,073,059 | +5,460 | 1.05% | 11,298,976 |
| 2016-12-22 | 2016-12-20 | 10.987 | 1,067,599 | +2,185 | 1.04% | 11,730,244 |
| 2016-12-20 | 2016-12-16 | 11.445 | 1,065,414 | -2,185 | 1.04% | 12,193,996 |
| 2016-12-19 | 2016-12-15 | 10.987 | 1,067,599 | +1,857 | 1.04% | 11,730,244 |
| 2016-12-16 | 2016-12-14 | 10.987 | 1,065,742 | -1,507 | 1.04% | 11,709,840 |
| 2016-12-15 | 2016-12-13 | 11.262 | 1,067,249 | -677 | 1.04% | 12,019,558 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,067,926 | -24,945 | 1.04% | 11,929,401 |
| 2016-12-13 | 2016-12-09 | 11.171 | 1,092,871 | -12,014 | 1.07% | 12,208,052 |
| 2016-12-12 | 2016-12-08 | 11.171 | 1,104,885 | -7,557 | 1.08% | 12,342,256 |
| 2016-12-07 | 2016-12-05 | 11.445 | 1,112,442 | +22 | 1.09% | 12,732,246 |
| 2016-12-06 | 2016-12-02 | 11.628 | 1,112,420 | -7,514 | 1.09% | 12,935,706 |
| 2016-12-05 | 2016-12-01 | 11.903 | 1,119,934 | +3,276 | 1.09% | 13,330,714 |
| 2016-12-02 | 2016-11-30 | 11.445 | 1,116,658 | -22 | 1.09% | 12,780,500 |
| 2016-12-01 | 2016-11-29 | 11.628 | 1,116,680 | +961 | 1.09% | 12,985,244 |
| 2016-11-30 | 2016-11-28 | 11.812 | 1,115,719 | -8,628 | 1.09% | 13,178,385 |
| 2016-11-29 | 2016-11-25 | 12.086 | 1,124,347 | +3,058 | 1.10% | 13,589,139 |
| 2016-11-28 | 2016-11-24 | 12.086 | 1,121,289 | +437 | 1.10% | 13,552,179 |
| 2016-11-25 | 2016-11-23 | 12.086 | 1,120,852 | -2,359 | 1.10% | 13,546,897 |
| 2016-11-24 | 2016-11-22 | 12.361 | 1,123,211 | -7,208 | 1.10% | 13,883,941 |
| 2016-11-23 | 2016-11-21 | 12.086 | 1,130,419 | -6,444 | 1.10% | 13,662,527 |
| 2016-11-22 | 2016-11-18 | 11.995 | 1,136,863 | +2,010 | 1.11% | 13,636,316 |
| 2016-11-21 | 2016-11-17 | 12.452 | 1,134,853 | +196 | 1.11% | 14,131,757 |
| 2016-11-17 | 2016-11-15 | 12.910 | 1,134,657 | -1,966 | 1.11% | 14,648,776 |
| 2016-11-16 | 2016-11-14 | 12.910 | 1,136,623 | +219 | 1.11% | 14,674,158 |
| 2016-11-14 | 2016-11-10 | 11.812 | 1,136,404 | +655 | 1.11% | 13,422,707 |
| 2016-11-07 | 2016-11-03 | 12.452 | 1,135,749 | -2,403 | 1.11% | 14,142,914 |
| 2016-11-04 | 2016-11-02 | 12.361 | 1,138,152 | +2,185 | 1.11% | 14,068,626 |
| 2016-11-03 | 2016-11-01 | 12.452 | 1,135,967 | +2,184 | 1.11% | 14,145,629 |
| 2016-11-01 | 2016-10-28 | 12.544 | 1,133,783 | -655 | 1.11% | 14,222,245 |
| 2016-10-27 | 2016-10-25 | 13.093 | 1,134,438 | +87 | 1.11% | 14,853,693 |
| 2016-10-26 | 2016-10-24 | 13.093 | 1,134,351 | +2,119 | 1.11% | 14,852,554 |
| 2016-10-13 | 2016-10-11 | 13.643 | 1,132,232 | -8,912 | 1.11% | 15,446,829 |
| 2016-10-11 | 2016-10-06 | 13.460 | 1,141,144 | -109 | 1.12% | 15,359,442 |
| 2016-10-07 | 2016-10-05 | 13.368 | 1,141,253 | -66 | 1.12% | 15,256,413 |
| 2016-10-06 | 2016-10-04 | 13.460 | 1,141,319 | +109 | 1.12% | 15,361,797 |
| 2016-10-05 | 2016-10-03 | 13.734 | 1,141,210 | -87 | 1.12% | 15,673,806 |
| 2016-10-04 | 2016-09-30 | 13.460 | 1,141,297 | -699 | 1.12% | 15,361,501 |
| 2016-09-30 | 2016-09-28 | 12.819 | 1,141,996 | +655 | 1.12% | 14,638,961 |
| 2016-09-29 | 2016-09-27 | 13.093 | 1,141,341 | +110 | 1.12% | 14,944,077 |
| 2016-09-28 | 2016-09-26 | 12.819 | 1,141,231 | +109 | 1.12% | 14,629,155 |
| 2016-09-27 | 2016-09-23 | 12.910 | 1,141,122 | +895 | 1.12% | 14,732,242 |
| 2016-09-26 | 2016-09-22 | 13.826 | 1,140,227 | +568 | 1.11% | 15,764,707 |
| 2016-09-22 | 2016-09-20 | 13.917 | 1,139,659 | +131 | 1.11% | 15,861,204 |
| 2016-09-20 | 2016-09-15 | 13.826 | 1,139,528 | -2,337 | 1.11% | 15,755,043 |
| 2016-09-19 | 2016-09-14 | 11.903 | 1,141,865 | -3,276 | 1.12% | 13,591,762 |
| 2016-09-15 | 2016-09-13 | 11.995 | 1,145,141 | +437 | 1.12% | 13,735,608 |
| 2016-09-13 | 2016-09-09 | 12.452 | 1,144,704 | +2,184 | 1.12% | 14,254,427 |
| 2016-09-12 | 2016-09-08 | 12.269 | 1,142,520 | +44 | 1.12% | 14,018,006 |
| 2016-09-09 | 2016-09-07 | 12.452 | 1,142,476 | -1,093 | 1.12% | 14,226,682 |
| 2016-09-07 | 2016-09-05 | 12.544 | 1,143,569 | +6,553 | 1.12% | 14,345,001 |
| 2016-09-06 | 2016-09-02 | 12.819 | 1,137,016 | +9,262 | 1.11% | 14,575,124 |
| 2016-09-02 | 2016-08-31 | 11.628 | 1,127,754 | +218 | 1.10% | 13,114,017 |
| 2016-09-01 | 2016-08-30 | 11.995 | 1,127,536 | -327 | 1.10% | 13,524,442 |
| 2016-08-30 | 2016-08-26 | 12.544 | 1,127,863 | -1,966 | 1.10% | 14,147,984 |
| 2016-08-29 | 2016-08-25 | 12.727 | 1,129,829 | +349 | 1.10% | 14,379,546 |
| 2016-08-26 | 2016-08-24 | 12.819 | 1,129,480 | +5,789 | 1.10% | 14,478,522 |
| 2016-08-25 | 2016-08-23 | 13.917 | 1,123,691 | +2,315 | 1.10% | 15,638,969 |
| 2016-08-24 | 2016-08-22 | 14.284 | 1,121,376 | -1,638 | 1.10% | 16,017,454 |
| 2016-08-23 | 2016-08-19 | 14.101 | 1,123,014 | +3,451 | 1.10% | 15,835,199 |
| 2016-08-22 | 2016-08-18 | 14.467 | 1,119,563 | +3,407 | 1.09% | 16,196,578 |
| 2016-08-19 | 2016-08-17 | 14.742 | 1,116,156 | -7,688 | 1.09% | 16,453,883 |
| 2016-08-17 | 2016-08-15 | 14.284 | 1,123,844 | -15,487 | 1.10% | 16,052,707 |
| 2016-08-16 | 2016-08-12 | 14.375 | 1,139,331 | +262 | 1.11% | 16,378,239 |
| 2016-08-15 | 2016-08-11 | 14.742 | 1,139,069 | +2,294 | 1.11% | 16,791,657 |
| 2016-08-12 | 2016-08-10 | 15.108 | 1,136,775 | -983 | 1.11% | 17,174,184 |
| 2016-08-11 | 2016-08-09 | 15.382 | 1,137,758 | -9,830 | 1.11% | 17,501,562 |
| 2016-08-10 | 2016-08-08 | 15.108 | 1,147,588 | +2,141 | 1.12% | 17,337,544 |
| 2016-08-05 | 2016-08-03 | 15.566 | 1,145,447 | -3,124 | 1.12% | 17,829,598 |
| 2016-08-04 | 2016-08-01 | 15.108 | 1,148,571 | +88 | 1.12% | 17,352,395 |
| 2016-08-03 | 2016-07-29 | 14.650 | 1,148,483 | -3,561 | 1.12% | 16,825,276 |
| 2016-07-29 | 2016-07-27 | 15.932 | 1,152,044 | +3,604 | 1.13% | 18,354,221 |
| 2016-07-27 | 2016-07-25 | 16.115 | 1,148,440 | -152 | 1.12% | 18,507,111 |
| 2016-07-26 | 2016-07-22 | 16.573 | 1,148,592 | -2,010 | 1.12% | 19,035,400 |
| 2016-07-25 | 2016-07-21 | 15.657 | 1,150,602 | +3,757 | 1.12% | 18,015,191 |
| 2016-07-22 | 2016-07-20 | 15.657 | 1,146,845 | +1,092 | 1.12% | 17,956,367 |
| 2016-07-20 | 2016-07-18 | 14.650 | 1,145,753 | +2,403 | 1.12% | 16,785,281 |
| 2016-07-19 | 2016-07-15 | 17.305 | 1,143,350 | +2,555 | 1.12% | 19,786,029 |
| 2016-07-18 | 2016-07-14 | 17.214 | 1,140,795 | +110 | 1.12% | 19,637,360 |
| 2016-07-14 | 2016-07-12 | 18.038 | 1,140,685 | +4,368 | 1.11% | 20,575,462 |
| 2016-07-12 | 2016-07-08 | 18.221 | 1,136,317 | -502 | 1.11% | 20,704,761 |
| 2016-07-08 | 2016-07-06 | 19.961 | 1,136,819 | -2,665 | 1.11% | 22,691,618 |
| 2016-07-07 | 2016-07-05 | 20.052 | 1,139,484 | -3,276 | 1.11% | 22,849,147 |
| 2016-07-05 | 2016-06-30 | 20.144 | 1,142,760 | -1,573 | 1.12% | 23,019,472 |
| 2016-07-04 | 2016-06-29 | 19.777 | 1,144,333 | -1,267 | 1.12% | 22,632,046 |
| 2016-06-29 | 2016-06-27 | 19.869 | 1,145,600 | +8,366 | 1.12% | 22,761,998 |
| 2016-06-28 | 2016-06-24 | 18.404 | 1,137,234 | -1,027 | 1.11% | 20,929,726 |
| 2016-06-27 | 2016-06-23 | 18.221 | 1,138,261 | +75,555 | 1.11% | 20,740,183 |
| 2016-06-24 | 2016-06-22 | 20.510 | 1,062,706 | +1,092 | 1.04% | 21,796,100 |
| 2016-06-23 | 2016-06-21 | 20.144 | 1,061,614 | +699 | 1.04% | 21,384,887 |
| 2016-06-17 | 2016-06-15 | 21.975 | 1,060,915 | -1,092 | 1.04% | 23,313,607 |
| 2016-06-16 | 2016-06-14 | 21.700 | 1,062,007 | -1,988 | 1.04% | 23,045,884 |
| 2016-06-15 | 2016-06-13 | 21.700 | 1,063,995 | +1,093 | 1.04% | 23,089,024 |
| 2016-06-14 | 2016-06-10 | 22.433 | 1,062,902 | +15,290 | 1.04% | 23,843,881 |
| 2016-06-13 | 2016-06-08 | 22.341 | 1,047,612 | -2,185 | 1.02% | 23,404,962 |
| 2016-06-10 | 2016-06-07 | 23.348 | 1,049,797 | +1,311 | 1.03% | 24,511,120 |
| 2016-06-06 | 2016-06-02 | 20.785 | 1,048,486 | +218 | 1.02% | 21,792,454 |
| 2016-06-03 | 2016-06-01 | 21.700 | 1,048,268 | -5,591 | 1.02% | 22,747,743 |
| 2016-06-02 | 2016-05-31 | 21.700 | 1,053,859 | +436 | 1.03% | 22,869,070 |
| 2016-06-01 | 2016-05-30 | 21.883 | 1,053,423 | -3,385 | 1.03% | 23,052,516 |
| 2016-05-31 | 2016-05-27 | 21.517 | 1,056,808 | -765 | 1.03% | 22,739,536 |
| 2016-05-30 | 2016-05-26 | 21.242 | 1,057,573 | -3,276 | 1.03% | 22,465,494 |
| 2016-05-27 | 2016-05-25 | 21.700 | 1,060,849 | +1,376 | 1.04% | 23,020,755 |
| 2016-05-26 | 2016-05-24 | 21.700 | 1,059,473 | +262 | 1.04% | 22,990,895 |
| 2016-05-25 | 2016-05-23 | 21.517 | 1,059,211 | +2,250 | 1.16% | 22,791,242 |
| 2016-05-24 | 2016-05-20 | 21.975 | 1,056,961 | -8,868 | 1.16% | 23,226,718 |
| 2016-05-23 | 2016-05-19 | 19.503 | 1,065,829 | +349 | 1.17% | 20,786,663 |
| 2016-05-20 | 2016-05-18 | 19.320 | 1,065,480 | -983 | 1.17% | 20,584,741 |
| 2016-05-19 | 2016-05-17 | 19.137 | 1,066,463 | +655 | 1.17% | 20,408,436 |
| 2016-05-18 | 2016-05-16 | 19.777 | 1,065,808 | +44 | 1.17% | 21,079,018 |
| 2016-05-17 | 2016-05-13 | 20.693 | 1,065,764 | +24,683 | 1.17% | 22,053,988 |
| 2016-05-16 | 2016-05-12 | 21.059 | 1,041,081 | -18,195 | 1.14% | 21,924,515 |
| 2016-05-13 | 2016-05-11 | 19.045 | 1,059,276 | +65 | 1.16% | 20,173,911 |
| 2016-05-12 | 2016-05-10 | 19.594 | 1,059,211 | -5,002 | 1.16% | 20,754,578 |
| 2016-05-10 | 2016-05-06 | 19.503 | 1,064,213 | -2,643 | 1.16% | 20,755,147 |
| 2016-05-06 | 2016-05-04 | 20.510 | 1,066,856 | -8,890 | 1.17% | 21,881,217 |
| 2016-05-05 | 2016-05-03 | 19.594 | 1,075,746 | +46,526 | 1.18% | 21,078,571 |
| 2016-05-04 | 2016-04-29 | 21.242 | 1,029,220 | -14,067 | 1.13% | 21,863,206 |
| 2016-05-03 | 2016-04-28 | 21.700 | 1,043,287 | -30,908 | 1.14% | 22,639,654 |
| 2016-04-29 | 2016-04-27 | 21.426 | 1,074,195 | +27,697 | 1.18% | 23,015,299 |
| 2016-04-28 | 2016-04-26 | 22.341 | 1,046,498 | +104,300 | 1.15% | 23,380,073 |
| 2016-04-27 | 2016-04-25 | 22.433 | 942,198 | +91,653 | 1.03% | 21,136,151 |
| 2016-04-26 | 2016-04-22 | 20.876 | 850,545 | -11,358 | 0.93% | 17,756,190 |
| 2016-04-25 | 2016-04-21 | 20.968 | 861,903 | -4,347 | 0.94% | 18,072,220 |
| 2016-04-22 | 2016-04-20 | 22.524 | 866,250 | +194,075 | 0.95% | 19,511,740 |
| 2016-04-21 | 2016-04-19 | 21.883 | 672,175 | +108,167 | 0.74% | 14,709,500 |
| 2016-04-20 | 2016-04-18 | 20.968 | 564,008 | -8,541 | 0.62% | 11,826,014 |
| 2016-04-18 | 2016-04-14 | 17.763 | 572,549 | -786 | 0.63% | 10,170,259 |
| 2016-04-14 | 2016-04-12 | 17.031 | 573,335 | +546 | 0.63% | 9,764,253 |
| 2016-04-13 | 2016-04-11 | 17.488 | 572,789 | -1,398 | 0.63% | 10,017,185 |
| 2016-04-12 | 2016-04-08 | 18.129 | 574,187 | -4,107 | 0.63% | 10,409,651 |
| 2016-04-11 | 2016-04-07 | 17.580 | 578,294 | -4,980 | 0.63% | 10,166,409 |
| 2016-04-08 | 2016-04-06 | 18.679 | 583,274 | -25,993 | 0.64% | 10,894,829 |
| 2016-04-07 | 2016-04-05 | 16.664 | 609,267 | -12,996 | 0.67% | 10,153,054 |
| 2016-04-05 | 2016-03-31 | 16.207 | 622,263 | -14,461 | 0.68% | 10,084,744 |
| 2016-04-01 | 2016-03-30 | 15.016 | 636,724 | +1,224 | 0.70% | 9,561,207 |
| 2016-03-31 | 2016-03-29 | 15.474 | 635,500 | -1,071 | 0.70% | 9,833,767 |
| 2016-03-30 | 2016-03-24 | 14.558 | 636,571 | -33,660 | 0.70% | 9,267,479 |
| 2016-03-29 | 2016-03-23 | 12.086 | 670,231 | -22 | 0.73% | 8,100,579 |
| 2016-03-24 | 2016-03-22 | 11.995 | 670,253 | +110 | 0.73% | 8,039,475 |
| 2016-03-23 | 2016-03-21 | 12.086 | 670,143 | +109 | 0.73% | 8,099,516 |
| 2016-03-22 | 2016-03-18 | 11.995 | 670,034 | +1,092 | 0.73% | 8,036,848 |
| 2016-03-21 | 2016-03-17 | 11.445 | 668,942 | +22 | 0.73% | 7,656,250 |
| 2016-03-18 | 2016-03-16 | 11.812 | 668,920 | -3,757 | 0.73% | 7,900,990 |
| 2016-03-17 | 2016-03-15 | 11.720 | 672,677 | -22 | 0.74% | 7,883,774 |
| 2016-03-16 | 2016-03-14 | 12.086 | 672,699 | -612 | 0.74% | 8,130,408 |
| 2016-03-15 | 2016-03-11 | 12.819 | 673,311 | +2,185 | 0.74% | 8,631,005 |
| 2016-03-14 | 2016-03-10 | 13.093 | 671,126 | +22 | 0.73% | 8,787,346 |
| 2016-03-10 | 2016-03-08 | 13.734 | 671,104 | +1,135 | 0.73% | 9,217,194 |
| 2016-03-09 | 2016-03-07 | 13.460 | 669,969 | +940 | 0.73% | 9,017,573 |
| 2016-03-08 | 2016-03-04 | 14.101 | 669,029 | -1,093 | 0.73% | 9,433,727 |
| 2016-03-04 | 2016-03-02 | 13.643 | 670,122 | +8,672 | 0.73% | 9,142,349 |
| 2016-03-03 | 2016-03-01 | 14.009 | 661,450 | -87 | 0.72% | 9,266,294 |
| 2016-03-02 | 2016-02-29 | 13.917 | 661,537 | +10,921 | 0.72% | 9,206,941 |
| 2016-02-29 | 2016-02-25 | 13.643 | 650,616 | +2,971 | 0.71% | 8,876,232 |
| 2016-02-26 | 2016-02-24 | 13.002 | 647,645 | -1,551 | 0.71% | 8,420,599 |
| 2016-02-25 | 2016-02-23 | 13.734 | 649,196 | -240 | 0.71% | 8,916,301 |
| 2016-02-23 | 2016-02-19 | 13.734 | 649,436 | +4,456 | 0.71% | 8,919,598 |
| 2016-02-22 | 2016-02-18 | 14.375 | 644,980 | -1,289 | 0.71% | 9,271,789 |
| 2016-02-19 | 2016-02-17 | 14.742 | 646,269 | +87 | 0.71% | 9,527,015 |
| 2016-02-18 | 2016-02-16 | 15.566 | 646,182 | +10,114 | 0.71% | 10,058,227 |
| 2016-02-17 | 2016-02-15 | 15.474 | 636,068 | +24,202 | 0.79% | 9,842,556 |
| 2016-02-16 | 2016-02-12 | 14.650 | 611,866 | +26,408 | 0.76% | 8,963,837 |
| 2016-02-15 | 2016-02-11 | 13.368 | 585,458 | +6,793 | 0.73% | 7,826,476 |
| 2016-02-12 | 2016-02-05 | 12.269 | 578,665 | -4,259 | 0.72% | 7,099,858 |
| 2016-02-11 | 2016-02-04 | 12.819 | 582,924 | +14,198 | 0.72% | 7,472,357 |
| 2016-02-05 | 2016-02-03 | 11.628 | 568,726 | -1,682 | 0.71% | 6,613,395 |
| 2016-02-03 | 2016-02-01 | 9.156 | 570,408 | +7,208 | 0.71% | 5,222,798 |
| 2016-02-02 | 2016-01-29 | 8.882 | 563,200 | -1,463 | 0.70% | 5,002,096 |
| 2016-02-01 | 2016-01-28 | 8.973 | 564,663 | +1,572 | 0.70% | 5,066,792 |
| 2016-01-28 | 2016-01-26 | 8.882 | 563,091 | +2,862 | 0.70% | 5,001,128 |
| 2016-01-26 | 2016-01-22 | 9.065 | 560,229 | +3,385 | 0.70% | 5,078,301 |
| 2016-01-20 | 2016-01-18 | 9.614 | 556,844 | +22 | 0.69% | 5,353,533 |
| 2016-01-19 | 2016-01-15 | 9.614 | 556,822 | -109 | 0.69% | 5,353,322 |
| 2016-01-18 | 2016-01-14 | 9.522 | 556,931 | -1,092 | 0.69% | 5,303,375 |
| 2016-01-15 | 2016-01-13 | 9.706 | 558,023 | +43,031 | 0.69% | 5,415,962 |
| 2016-01-14 | 2016-01-12 | 9.614 | 514,992 | +65 | 0.64% | 4,951,165 |
| 2016-01-12 | 2016-01-08 | 9.339 | 514,927 | -874 | 0.64% | 4,809,096 |
| 2016-01-11 | 2016-01-07 | 9.614 | 515,801 | -546 | 0.64% | 4,958,943 |
| 2016-01-07 | 2016-01-05 | 10.347 | 516,347 | +109 | 0.64% | 5,342,417 |
| 2016-01-06 | 2016-01-04 | 10.072 | 516,238 | +29,467 | 0.64% | 5,199,485 |
| 2016-01-05 | 2015-12-31 | 10.347 | 486,771 | +11,118 | 0.60% | 5,036,407 |
| 2015-12-30 | 2015-12-28 | 10.255 | 475,653 | +2,643 | 0.59% | 4,877,822 |
| 2015-12-29 | 2015-12-24 | 10.621 | 473,010 | +1,179 | 0.59% | 5,023,957 |
| 2015-12-28 | 2015-12-22 | 10.255 | 471,831 | +109 | 0.59% | 4,838,627 |
| 2015-12-23 | 2015-12-21 | 9.797 | 471,722 | +22 | 0.59% | 4,621,549 |
| 2015-12-22 | 2015-12-18 | 10.438 | 471,700 | -1,092 | 0.59% | 4,923,664 |
| 2015-12-21 | 2015-12-17 | 10.530 | 472,792 | +44 | 0.59% | 4,978,352 |
| 2015-12-17 | 2015-12-15 | 10.804 | 472,748 | +4,783 | 0.59% | 5,107,747 |
| 2015-12-16 | 2015-12-14 | 11.079 | 467,965 | -589 | 0.58% | 5,184,613 |
| 2015-12-15 | 2015-12-11 | 11.354 | 468,554 | +3,276 | 0.58% | 5,319,845 |
| 2015-12-14 | 2015-12-10 | 11.720 | 465,278 | -1,966 | 0.58% | 5,453,058 |
| 2015-12-11 | 2015-12-09 | 11.354 | 467,244 | +459 | 0.58% | 5,304,972 |
| 2015-12-10 | 2015-12-08 | 11.354 | 466,785 | +9,349 | 0.58% | 5,299,760 |
| 2015-12-09 | 2015-12-07 | 11.812 | 457,436 | +284 | 0.57% | 5,403,034 |
| 2015-12-08 | 2015-12-04 | 11.720 | 457,152 | -131 | 0.57% | 5,357,821 |
| 2015-12-03 | 2015-12-01 | 11.903 | 457,283 | -612 | 0.57% | 5,443,097 |
| 2015-12-02 | 2015-11-30 | 12.361 | 457,895 | -328 | 0.57% | 5,660,011 |
| 2015-11-27 | 2015-11-25 | 13.002 | 458,223 | +1,923 | 0.57% | 5,957,758 |
| 2015-11-26 | 2015-11-24 | 13.277 | 456,300 | +3,975 | 0.57% | 6,058,095 |
| 2015-11-24 | 2015-11-20 | 12.178 | 452,325 | +481 | 0.56% | 5,508,329 |
| 2015-11-23 | 2015-11-19 | 12.269 | 451,844 | +546 | 0.56% | 5,543,843 |
| 2015-11-20 | 2015-11-18 | 12.361 | 451,298 | -284 | 0.56% | 5,578,466 |
| 2015-11-19 | 2015-11-17 | 12.452 | 451,582 | +109 | 0.56% | 5,623,325 |
| 2015-11-18 | 2015-11-16 | 12.361 | 451,473 | +306 | 0.56% | 5,580,630 |
| 2015-11-17 | 2015-11-13 | 12.269 | 451,167 | -1,092 | 0.56% | 5,535,537 |
| 2015-11-13 | 2015-11-11 | 12.361 | 452,259 | +2,184 | 0.56% | 5,590,345 |
| 2015-11-12 | 2015-11-10 | 12.086 | 450,075 | +44 | 0.56% | 5,439,719 |
| 2015-11-11 | 2015-11-09 | 12.819 | 450,031 | +764 | 0.56% | 5,768,835 |
| 2015-11-10 | 2015-11-06 | 12.819 | 449,267 | +1,857 | 0.56% | 5,759,041 |
| 2015-11-05 | 2015-11-03 | 12.727 | 447,410 | -219 | 0.56% | 5,694,271 |
| 2015-10-30 | 2015-10-28 | 12.636 | 447,629 | -2,009 | 0.56% | 5,656,072 |
| 2015-10-29 | 2015-10-27 | 12.819 | 449,638 | -262 | 0.56% | 5,763,797 |
| 2015-10-28 | 2015-10-26 | 12.544 | 449,900 | -1,879 | 0.56% | 5,643,574 |
| 2015-10-27 | 2015-10-23 | 12.727 | 451,779 | +2,228 | 0.56% | 5,749,876 |
| 2015-10-26 | 2015-10-22 | 12.819 | 449,551 | +44 | 0.56% | 5,762,682 |
| 2015-10-23 | 2015-10-20 | 12.819 | 449,507 | +65 | 0.56% | 5,762,118 |
| 2015-10-22 | 2015-10-19 | 12.727 | 449,442 | +809 | 0.56% | 5,720,133 |
| 2015-10-20 | 2015-10-16 | 13.368 | 448,633 | +131 | 0.56% | 5,997,382 |
| 2015-10-19 | 2015-10-15 | 13.368 | 448,502 | +2,206 | 0.56% | 5,995,631 |
| 2015-10-16 | 2015-10-14 | 13.185 | 446,296 | -131 | 0.55% | 5,884,413 |
| 2015-10-15 | 2015-10-13 | 13.368 | 446,427 | -44 | 0.55% | 5,967,892 |
| 2015-10-13 | 2015-10-09 | 13.734 | 446,471 | -2,184 | 0.55% | 6,132,000 |
| 2015-10-12 | 2015-10-08 | 14.009 | 448,655 | -1,529 | 0.56% | 6,285,236 |
| 2015-10-09 | 2015-10-07 | 13.551 | 450,184 | -6,575 | 0.56% | 6,100,556 |
| 2015-10-08 | 2015-10-06 | 12.452 | 456,759 | -1,573 | 0.57% | 5,687,791 |
| 2015-10-07 | 2015-10-05 | 12.727 | 458,332 | -2,228 | 0.57% | 5,833,277 |
| 2015-10-06 | 2015-10-02 | 12.910 | 460,560 | +262 | 0.57% | 5,945,974 |
| 2015-10-05 | 2015-09-30 | 12.819 | 460,298 | +197 | 0.57% | 5,900,445 |
| 2015-10-02 | 2015-09-29 | 12.819 | 460,101 | -6,902 | 0.57% | 5,897,920 |
| 2015-09-30 | 2015-09-25 | 13.185 | 467,003 | -1,093 | 0.58% | 6,157,435 |
| 2015-09-29 | 2015-09-24 | 13.002 | 468,096 | -633 | 0.58% | 6,086,126 |
| 2015-09-25 | 2015-09-23 | 13.551 | 468,729 | -917 | 0.58% | 6,351,864 |
| 2015-09-22 | 2015-09-18 | 14.284 | 469,646 | +7,645 | 0.58% | 6,708,306 |
| 2015-09-21 | 2015-09-17 | 14.650 | 462,001 | -34,534 | 0.57% | 6,768,315 |
| 2015-09-18 | 2015-09-16 | 13.460 | 496,535 | +2,839 | 0.62% | 6,683,206 |
| 2015-09-17 | 2015-09-15 | 12.452 | 493,696 | -109 | 0.61% | 6,147,749 |
| 2015-09-16 | 2015-09-14 | 13.002 | 493,805 | +328 | 0.61% | 6,420,391 |
| 2015-09-15 | 2015-09-11 | 14.192 | 493,477 | -19,724 | 0.61% | 7,003,518 |
| 2015-09-14 | 2015-09-10 | 12.086 | 513,201 | -1,267 | 0.64% | 6,202,676 |
| 2015-09-11 | 2015-09-09 | 9.797 | 514,468 | +3,276 | 0.64% | 5,040,339 |
| 2015-09-10 | 2015-09-08 | 9.614 | 511,192 | -4,368 | 0.64% | 4,914,632 |
| 2015-09-09 | 2015-09-07 | 8.973 | 515,560 | -3,692 | 0.64% | 4,626,184 |
| 2015-09-08 | 2015-09-04 | 9.065 | 519,252 | +1,005 | 0.65% | 4,706,857 |
| 2015-09-07 | 2015-09-02 | 9.156 | 518,247 | +2,184 | 0.64% | 4,745,199 |
| 2015-08-31 | 2015-08-27 | 9.797 | 516,063 | -327 | 0.64% | 5,055,966 |
| 2015-08-28 | 2015-08-26 | 9.248 | 516,390 | +1,092 | 0.64% | 4,775,478 |
| 2015-08-27 | 2015-08-25 | 9.248 | 515,298 | +2,184 | 0.64% | 4,765,379 |
| 2015-08-26 | 2015-08-24 | 9.431 | 513,114 | -1,660 | 0.64% | 4,839,146 |
| 2015-08-25 | 2015-08-21 | 10.987 | 514,774 | -983 | 0.64% | 5,656,079 |
| 2015-08-24 | 2015-08-20 | 11.079 | 515,757 | -328 | 0.64% | 5,714,104 |
| 2015-08-21 | 2015-08-19 | 11.445 | 516,085 | -6,924 | 0.64% | 5,906,754 |
| 2015-08-20 | 2015-08-18 | 11.628 | 523,009 | +3,386 | 0.65% | 6,081,777 |
| 2015-08-18 | 2015-08-14 | 12.544 | 519,623 | -109 | 0.65% | 6,518,183 |
| 2015-08-17 | 2015-08-13 | 12.727 | 519,732 | +5,570 | 0.65% | 6,614,727 |
| 2015-08-13 | 2015-08-11 | 13.277 | 514,162 | +2,184 | 0.64% | 6,826,304 |
| 2015-08-12 | 2015-08-10 | 13.734 | 511,978 | -13,805 | 0.64% | 7,031,698 |
| 2015-08-11 | 2015-08-07 | 13.643 | 525,783 | +3,277 | 0.65% | 7,173,159 |
| 2015-08-10 | 2015-08-06 | 13.826 | 522,506 | -4,915 | 0.65% | 7,224,135 |
| 2015-08-07 | 2015-08-05 | 13.002 | 527,421 | -1,791 | 0.66% | 6,857,462 |
| 2015-08-06 | 2015-08-04 | 12.819 | 529,212 | +153 | 0.66% | 6,783,836 |
| 2015-08-05 | 2015-08-03 | 13.002 | 529,059 | -1,027 | 0.66% | 6,878,759 |
| 2015-07-30 | 2015-07-28 | 13.826 | 530,086 | -8,628 | 0.66% | 7,328,936 |
| 2015-07-29 | 2015-07-27 | 13.460 | 538,714 | -1,005 | 0.67% | 7,250,922 |
| 2015-07-28 | 2015-07-24 | 15.657 | 539,719 | -437 | 0.67% | 8,450,482 |
| 2015-07-27 | 2015-07-23 | 15.291 | 540,156 | -218 | 0.67% | 8,259,492 |
| 2015-07-24 | 2015-07-22 | 14.925 | 540,374 | -16,273 | 0.67% | 8,064,913 |
| 2015-07-23 | 2015-07-21 | 15.657 | 556,647 | -6,007 | 0.69% | 8,715,526 |
| 2015-07-22 | 2015-07-20 | 16.115 | 562,654 | -983 | 0.70% | 9,067,169 |
| 2015-07-21 | 2015-07-17 | 16.207 | 563,637 | +3,713 | 0.70% | 9,134,618 |
| 2015-07-20 | 2015-07-16 | 16.023 | 559,924 | -4,914 | 0.69% | 8,971,907 |
| 2015-07-17 | 2015-07-15 | 16.573 | 564,838 | +12,822 | 0.70% | 9,360,954 |
| 2015-07-16 | 2015-07-14 | 16.756 | 552,016 | +2,664 | 0.68% | 9,249,546 |
| 2015-07-15 | 2015-07-13 | 16.207 | 549,352 | -13,083 | 0.68% | 8,903,108 |
| 2015-07-14 | 2015-07-10 | 14.558 | 562,435 | +11,642 | 0.70% | 8,188,175 |
| 2015-07-13 | 2015-07-09 | 13.093 | 550,793 | +5,657 | 0.68% | 7,211,774 |
| 2015-07-10 | 2015-07-08 | 10.072 | 545,136 | -10,834 | 0.68% | 5,490,542 |
| 2015-07-09 | 2015-07-07 | 11.262 | 555,970 | -11,926 | 0.69% | 6,261,438 |
| 2015-07-08 | 2015-07-06 | 12.544 | 567,896 | +23,000 | 0.70% | 7,123,723 |
| 2015-07-07 | 2015-07-03 | 17.580 | 544,896 | -2,184 | 0.67% | 9,579,272 |
| 2015-07-06 | 2015-07-02 | 20.693 | 547,080 | -218 | 0.68% | 11,320,795 |
| 2015-07-03 | 2015-06-30 | 20.052 | 547,298 | +103,317 | 0.68% | 10,974,522 |
| 2015-07-02 | 2015-06-29 | 20.602 | 443,981 | -2,861 | 0.55% | 9,146,702 |
| 2015-06-30 | 2015-06-26 | 22.524 | 446,842 | -5,832 | 0.55% | 10,064,837 |
| 2015-06-29 | 2015-06-25 | 22.799 | 452,674 | +7,186 | 0.56% | 10,320,543 |
| 2015-06-26 | 2015-06-24 | 22.891 | 445,488 | -1,136 | 0.55% | 10,197,499 |
| 2015-06-25 | 2015-06-23 | 22.250 | 446,624 | +28,505 | 0.55% | 9,937,244 |
| 2015-06-24 | 2015-06-22 | 22.707 | 418,119 | +3,626 | 0.52% | 9,494,437 |
| 2015-06-23 | 2015-06-19 | 22.707 | 414,493 | +3,561 | 0.51% | 9,412,100 |
| 2015-06-22 | 2015-06-18 | 22.707 | 410,932 | +15,748 | 0.51% | 9,331,238 |
| 2015-06-19 | 2015-06-17 | 23.806 | 395,184 | -1,856 | 0.49% | 9,407,849 |
| 2015-06-18 | 2015-06-16 | 23.806 | 397,040 | +7,055 | 0.49% | 9,452,033 |
| 2015-06-17 | 2015-06-15 | 25.637 | 389,985 | +24,552 | 0.48% | 9,998,240 |
| 2015-06-16 | 2015-06-12 | 26.095 | 365,433 | +31,847 | 0.45% | 9,536,088 |
| 2015-06-15 | 2015-06-11 | 25.180 | 333,586 | +6,924 | 0.41% | 8,399,591 |
| 2015-06-12 | 2015-06-10 | 25.637 | 326,662 | +19,659 | 0.40% | 8,374,797 |
| 2015-06-11 | 2015-06-09 | 28.384 | 307,003 | -12,254 | 0.38% | 8,714,088 |
| 2015-06-10 | 2015-06-08 | 27.927 | 319,257 | -15,596 | 0.40% | 8,915,751 |
| 2015-06-09 | 2015-06-05 | 24.722 | 334,853 | +9,916 | 0.41% | 8,278,194 |
| 2015-06-08 | 2015-06-04 | 25.637 | 324,937 | +11,009 | 0.40% | 8,330,572 |
| 2015-06-05 | 2015-06-03 | 27.011 | 313,928 | -3,342 | 0.39% | 8,479,490 |
| 2015-06-04 | 2015-06-02 | 26.095 | 317,270 | -6,094 | 0.39% | 8,279,260 |
| 2015-06-03 | 2015-06-01 | 27.469 | 323,364 | +46,198 | 0.40% | 8,882,405 |
| 2015-06-02 | 2015-05-29 | 30.673 | 277,166 | -2,228 | 0.34% | 8,501,634 |
| 2015-06-01 | 2015-05-28 | 31.131 | 279,394 | +42,288 | 0.35% | 8,697,884 |
| 2015-05-29 | 2015-05-27 | 31.131 | 237,106 | +8,759 | 0.29% | 7,381,406 |
| 2015-05-28 | 2015-05-26 | 31.131 | 228,347 | +9,458 | 0.62% | 7,108,728 |
| 2015-05-27 | 2015-05-22 | 29.300 | 218,889 | +830 | 0.59% | 6,413,448 |
| 2015-05-26 | 2015-05-21 | 27.927 | 218,059 | +32,219 | 0.59% | 6,089,638 |
| 2015-05-22 | 2015-05-20 | 29.300 | 185,840 | -37,002 | 0.50% | 5,445,112 |
| 2015-05-21 | 2015-05-19 | 17.397 | 222,842 | -6,662 | 0.60% | 3,876,754 |
| 2015-05-20 | 2015-05-18 | 16.847 | 229,504 | +436 | 0.62% | 3,866,569 |
| 2015-05-19 | 2015-05-15 | 17.031 | 229,068 | -12,013 | 0.66% | 3,901,171 |
| 2015-05-18 | 2015-05-14 | 16.847 | 241,081 | +7,339 | 0.71% | 4,061,612 |
| 2015-05-15 | 2015-05-13 | 15.382 | 233,742 | -5,504 | 0.68% | 3,595,536 |
| 2015-05-14 | 2015-05-12 | 15.108 | 239,246 | +13,586 | 0.70% | 3,614,484 |
| 2015-05-13 | 2015-05-11 | 16.573 | 225,660 | +5,024 | 0.66% | 3,739,821 |
| 2015-05-12 | 2015-05-08 | 17.305 | 220,636 | +786 | 0.65% | 3,818,175 |
| 2015-05-11 | 2015-05-07 | 16.756 | 219,850 | +14,023 | 0.64% | 3,683,793 |
| 2015-05-08 | 2015-05-06 | 18.038 | 205,827 | +11,446 | 0.60% | 3,712,669 |
| 2015-05-07 | 2015-05-05 | 17.946 | 194,381 | +18,501 | 0.57% | 3,488,410 |
| 2015-05-06 | 2015-05-04 | 18.221 | 175,880 | +21,166 | 0.51% | 3,204,698 |
| 2015-05-05 | 2015-04-30 | 17.672 | 154,714 | +7,492 | 0.45% | 2,734,038 |
| 2015-05-04 | 2015-04-29 | 18.587 | 147,222 | +2,818 | 0.43% | 2,736,443 |
| 2015-04-30 | 2015-04-28 | 16.481 | 144,404 | +21,865 | 0.42% | 2,379,958 |
| 2015-04-29 | 2015-04-27 | 17.397 | 122,539 | +31,476 | 0.36% | 2,131,796 |
| 2015-04-28 | 2015-04-24 | 18.221 | 91,063 | +6,378 | 0.27% | 1,659,253 |
| 2015-04-27 | 2015-04-23 | 19.411 | 84,685 | +546 | 0.25% | 1,643,842 |
| 2015-04-24 | 2015-04-22 | 18.862 | 84,139 | +3,276 | 0.25% | 1,587,019 |
| 2015-04-23 | 2015-04-21 | 20.876 | 80,863 | +1,813 | 0.24% | 1,688,116 |
| 2015-04-22 | 2015-04-20 | 20.052 | 79,050 | +10,922 | 0.23% | 1,585,125 |
| 2015-04-21 | 2015-04-17 | 20.968 | 68,128 | +2,752 | 0.20% | 1,428,495 |
| 2015-04-20 | 2015-04-16 | 18.587 | 65,376 | +284 | 0.19% | 1,215,156 |
| 2015-04-17 | 2015-04-15 | 16.573 | 65,092 | +8,846 | 0.19% | 1,078,758 |
| 2015-04-16 | 2015-04-14 | 18.312 | 56,246 | -65 | 0.16% | 1,030,005 |
| 2015-04-15 | 2015-04-13 | 19.686 | 56,311 | -8,410 | 0.16% | 1,108,535 |
| 2015-04-14 | 2015-04-10 | 17.488 | 64,721 | +4,391 | 0.19% | 1,131,869 |
| 2015-04-13 | 2015-04-09 | 18.038 | 60,330 | -3,539 | 0.18% | 1,088,221 |
| 2015-04-10 | 2015-04-08 | 17.763 | 63,869 | +3,495 | 0.20% | 1,134,513 |
| 2015-04-09 | 2015-04-02 | 16.115 | 60,374 | +874 | 0.18% | 972,927 |
| 2015-04-08 | 2015-04-01 | 16.298 | 59,500 | -5,636 | 0.18% | 969,738 |
| 2015-04-02 | 2015-03-31 | 16.664 | 65,136 | -8,824 | 0.20% | 1,085,451 |
| 2015-04-01 | 2015-03-30 | 13.917 | 73,960 | -18,021 | 0.23% | 1,029,338 |
| 2015-03-31 | 2015-03-27 | 13.826 | 91,981 | -44,844 | 0.28% | 1,271,724 |
| 2015-03-30 | 2015-03-26 | 13.460 | 136,825 | +15,356 | 0.42% | 1,841,622 |
| 2015-03-27 | 2015-03-25 | 12.727 | 121,469 | +2,119 | 0.37% | 1,545,959 |
| 2015-03-26 | 2015-03-24 | 13.277 | 119,350 | -6,138 | 0.37% | 1,584,558 |
| 2015-03-25 | 2015-03-23 | 12.361 | 125,488 | -3,866 | 0.38% | 1,551,149 |
| 2015-03-24 | 2015-03-20 | 11.262 | 129,354 | -2,818 | 0.40% | 1,456,809 |
| 2015-03-23 | 2015-03-19 | 11.354 | 132,172 | +6,859 | 0.40% | 1,500,648 |
| 2015-03-18 | 2015-03-16 | 11.445 | 125,313 | -3,277 | 0.38% | 1,434,246 |
| 2015-03-17 | 2015-03-13 | 11.720 | 128,590 | -35,101 | 0.39% | 1,507,075 |
| 2015-03-16 | 2015-03-12 | 11.812 | 163,691 | -10,420 | 0.50% | 1,933,446 |
| 2015-03-13 | 2015-03-11 | 12.086 | 174,111 | +10,660 | 0.53% | 2,104,349 |
| 2015-03-12 | 2015-03-10 | 11.995 | 163,451 | -9,851 | 0.50% | 1,960,544 |
| 2015-03-11 | 2015-03-09 | 11.628 | 173,302 | -8,148 | 0.53% | 2,015,231 |
| 2015-03-10 | 2015-03-06 | 11.262 | 181,450 | -327 | 0.56% | 2,043,524 |
| 2015-03-09 | 2015-03-05 | 10.987 | 181,777 | +6,552 | 0.56% | 1,997,275 |
| 2015-03-06 | 2015-03-04 | 11.720 | 175,225 | -5,023 | 0.54% | 2,053,637 |
| 2015-03-05 | 2015-03-03 | 10.987 | 180,248 | +2,271 | 0.55% | 1,980,475 |
| 2015-03-04 | 2015-03-02 | 11.079 | 177,977 | +22 | 0.54% | 1,971,818 |
| 2015-03-03 | 2015-02-27 | 10.804 | 177,955 | +22 | 0.54% | 1,922,693 |
| 2015-03-02 | 2015-02-26 | 10.987 | 177,933 | +2,184 | 0.54% | 1,955,039 |
| 2015-02-27 | 2015-02-25 | 11.171 | 175,749 | +56,333 | 0.54% | 1,963,226 |
| 2015-02-23 | 2015-02-16 | 10.530 | 119,416 | +110 | 0.37% | 1,257,413 |
| 2015-02-17 | 2015-02-13 | 10.804 | 119,306 | -153 | 0.37% | 1,289,027 |
| 2015-02-16 | 2015-02-12 | 11.079 | 119,459 | -787 | 0.37% | 1,323,494 |
| 2015-02-12 | 2015-02-10 | 10.621 | 120,246 | +44 | 0.37% | 1,277,163 |
| 2015-02-11 | 2015-02-09 | 10.255 | 120,202 | +87 | 0.37% | 1,232,672 |
| 2015-02-10 | 2015-02-06 | 9.889 | 120,115 | -240 | 0.37% | 1,187,787 |
| 2015-02-09 | 2015-02-05 | 10.072 | 120,355 | +87 | 0.37% | 1,212,201 |
| 2015-02-06 | 2015-02-04 | 10.163 | 120,268 | +66 | 0.37% | 1,222,336 |
| 2015-02-04 | 2015-02-02 | 10.072 | 120,202 | -87 | 0.37% | 1,210,660 |
| 2015-02-03 | 2015-01-30 | 9.980 | 120,289 | -263 | 0.37% | 1,200,522 |
| 2015-02-02 | 2015-01-29 | 10.072 | 120,552 | +525 | 0.37% | 1,214,185 |
| 2015-01-29 | 2015-01-27 | 10.438 | 120,027 | +22 | 0.37% | 1,252,857 |
| 2015-01-28 | 2015-01-26 | 10.072 | 120,005 | +109 | 0.37% | 1,208,675 |
| 2015-01-27 | 2015-01-23 | 10.163 | 119,896 | +218 | 0.37% | 1,218,556 |
| 2015-01-26 | 2015-01-22 | 10.072 | 119,678 | -3,276 | 0.37% | 1,205,382 |
| 2015-01-09 | 2015-01-07 | 10.804 | 122,954 | -1,638 | 0.38% | 1,328,441 |
| 2015-01-05 | 2014-12-31 | 9.522 | 124,592 | +11,467 | 0.38% | 1,186,427 |
| 2014-12-29 | 2014-12-22 | 9.889 | 113,125 | -44 | 0.35% | 1,118,665 |
| 2014-12-23 | 2014-12-19 | 10.163 | 113,169 | +44 | 0.35% | 1,150,186 |
| 2014-12-22 | 2014-12-18 | 10.163 | 113,125 | -328 | 0.35% | 1,149,739 |
| 2014-12-19 | 2014-12-17 | 10.163 | 113,453 | +153 | 0.35% | 1,153,072 |
| 2014-12-18 | 2014-12-16 | 10.438 | 113,300 | +22 | 0.35% | 1,182,640 |
| 2014-12-17 | 2014-12-15 | 10.530 | 113,278 | -196 | 0.35% | 1,192,782 |
| 2014-12-16 | 2014-12-12 | 10.896 | 113,474 | +349 | 0.35% | 1,236,406 |
| 2014-12-15 | 2014-12-11 | 10.896 | 113,125 | -393 | 0.35% | 1,232,603 |
| 2014-12-11 | 2014-12-09 | 11.171 | 113,518 | -546 | 0.35% | 1,268,067 |
| 2014-12-04 | 2014-12-02 | 11.445 | 114,064 | -219 | 0.35% | 1,305,498 |
| 2014-12-03 | 2014-12-01 | 11.079 | 114,283 | +546 | 0.35% | 1,266,148 |
| 2014-12-02 | 2014-11-28 | 11.720 | 113,737 | +197 | 0.35% | 1,332,998 |
| 2014-12-01 | 2014-11-27 | 11.812 | 113,540 | +5,264 | 0.35% | 1,341,085 |
| 2014-11-28 | 2014-11-26 | 12.269 | 108,276 | +5,614 | 0.35% | 1,328,479 |
| 2014-11-27 | 2014-11-25 | 12.361 | 102,662 | -131 | 0.33% | 1,268,999 |
| 2014-11-26 | 2014-11-24 | 12.086 | 102,793 | +590 | 0.33% | 1,242,382 |
| 2014-11-25 | 2014-11-21 | 13.002 | 102,203 | -22 | 0.33% | 1,328,831 |
| 2014-11-24 | 2014-11-20 | 13.002 | 102,225 | +1,092 | 0.33% | 1,329,117 |
| 2014-11-21 | 2014-11-19 | 13.460 | 101,133 | -524 | 0.33% | 1,361,219 |
| 2014-11-20 | 2014-11-18 | 13.643 | 101,657 | -12,451 | 0.33% | 1,386,887 |
| 2014-11-19 | 2014-11-17 | 13.826 | 114,108 | -1,136 | 0.37% | 1,577,650 |
| 2014-11-18 | 2014-11-14 | 13.460 | 115,244 | -5,176 | 0.37% | 1,551,148 |
| 2014-11-17 | 2014-11-13 | 13.002 | 120,420 | -197 | 0.39% | 1,565,686 |
| 2014-11-14 | 2014-11-12 | 13.093 | 120,617 | -30,427 | 0.39% | 1,579,291 |
| 2014-11-13 | 2014-11-11 | 13.093 | 151,044 | +8,256 | 0.49% | 1,977,685 |
| 2014-11-12 | 2014-11-10 | 12.727 | 142,788 | -1,376 | 0.46% | 1,817,290 |
| 2014-11-11 | 2014-11-07 | 11.903 | 144,164 | -1,704 | 0.47% | 1,716,002 |
| 2014-11-10 | 2014-11-06 | 11.995 | 145,868 | +7,755 | 0.47% | 1,749,641 |
| 2014-11-04 | 2014-10-31 | 12.086 | 138,113 | +5,460 | 0.45% | 1,669,268 |
| 2014-10-31 | 2014-10-29 | 11.995 | 132,653 | +110 | 0.43% | 1,591,131 |
| 2014-10-30 | 2014-10-28 | 11.995 | 132,543 | -110 | 0.43% | 1,589,812 |
| 2014-10-29 | 2014-10-27 | 11.812 | 132,653 | +219 | 0.43% | 1,566,839 |
| 2014-10-28 | 2014-10-24 | 12.361 | 132,434 | -219 | 0.43% | 1,637,008 |
| 2014-10-27 | 2014-10-23 | 12.361 | 132,653 | +66 | 0.43% | 1,639,715 |
| 2014-10-23 | 2014-10-21 | 12.178 | 132,587 | +393 | 0.43% | 1,614,620 |
| 2014-10-22 | 2014-10-20 | 12.086 | 132,194 | -240 | 0.43% | 1,597,730 |
| 2014-10-21 | 2014-10-17 | 12.361 | 132,434 | +218 | 0.43% | 1,637,008 |
| 2014-10-20 | 2014-10-16 | 12.452 | 132,216 | +3,124 | 0.43% | 1,646,420 |
| 2014-10-17 | 2014-10-15 | 12.727 | 129,092 | +44 | 0.42% | 1,642,978 |
| 2014-10-16 | 2014-10-14 | 12.636 | 129,048 | +4,892 | 0.42% | 1,630,602 |
| 2014-10-15 | 2014-10-13 | 12.910 | 124,156 | -218 | 0.40% | 1,602,893 |
| 2014-10-14 | 2014-10-10 | 13.185 | 124,374 | -2,840 | 0.40% | 1,639,871 |
| 2014-10-13 | 2014-10-09 | 13.185 | 127,214 | -109 | 0.41% | 1,677,317 |
| 2014-10-10 | 2014-10-08 | 13.002 | 127,323 | -5,635 | 0.41% | 1,655,438 |
| 2014-10-09 | 2014-10-07 | 12.636 | 132,958 | +677 | 0.43% | 1,680,007 |
| 2014-10-08 | 2014-10-06 | 12.636 | 132,281 | +721 | 0.43% | 1,671,453 |
| 2014-10-07 | 2014-10-03 | 12.910 | 131,560 | +12,057 | 0.42% | 1,698,481 |
| 2014-10-06 | 2014-09-30 | 12.636 | 119,503 | -6,771 | 0.39% | 1,509,995 |
| 2014-10-03 | 2014-09-29 | 11.445 | 126,274 | +7,099 | 0.41% | 1,445,245 |
| 2014-09-30 | 2014-09-26 | 12.819 | 119,175 | -8,934 | 0.38% | 1,527,675 |
| 2014-09-29 | 2014-09-25 | 13.643 | 128,109 | +3,648 | 0.41% | 1,747,767 |
| 2014-09-26 | 2014-09-24 | 13.734 | 124,461 | +5,526 | 0.40% | 1,709,394 |
| 2014-09-25 | 2014-09-23 | 13.002 | 118,935 | -4,260 | 0.38% | 1,546,378 |
| 2014-09-24 | 2014-09-22 | 12.452 | 123,195 | -2,075 | 0.40% | 1,534,086 |
| 2014-09-23 | 2014-09-19 | 12.361 | 125,270 | -480 | 0.40% | 1,548,455 |
| 2014-09-22 | 2014-09-18 | 12.452 | 125,750 | -3,801 | 0.41% | 1,565,902 |
| 2014-09-18 | 2014-09-16 | 11.354 | 129,551 | +109 | 0.42% | 1,470,890 |
| 2014-09-17 | 2014-09-15 | 11.354 | 129,442 | +1,704 | 0.42% | 1,469,652 |
| 2014-09-16 | 2014-09-12 | 11.720 | 127,738 | -50,064 | 0.41% | 1,497,089 |
| 2014-09-15 | 2014-09-11 | 12.269 | 177,802 | +109 | 0.57% | 2,181,519 |
| 2014-09-12 | 2014-09-10 | 12.636 | 177,693 | -8,562 | 0.57% | 2,245,262 |
| 2014-09-11 | 2014-09-08 | 12.269 | 186,255 | -3,277 | 0.60% | 2,285,232 |
| 2014-09-10 | 2014-09-05 | 11.812 | 189,532 | +2,512 | 0.61% | 2,238,669 |
| 2014-09-08 | 2014-09-04 | 11.995 | 187,020 | +40,737 | 0.60% | 2,243,246 |
| 2014-09-05 | 2014-09-03 | 12.727 | 146,283 | +14,417 | 0.47% | 1,861,771 |
| 2014-09-04 | 2014-09-02 | 12.819 | 131,866 | -5,068 | 0.43% | 1,690,357 |
| 2014-09-03 | 2014-09-01 | 12.727 | 136,934 | -196 | 0.44% | 1,742,785 |
| 2014-09-02 | 2014-08-29 | 12.727 | 137,130 | +15,792 | 0.44% | 1,745,279 |
| 2014-09-01 | 2014-08-28 | 14.009 | 121,338 | -2,424 | 0.39% | 1,699,832 |
| 2014-08-29 | 2014-08-27 | 14.742 | 123,762 | -7,646 | 0.40% | 1,824,445 |
| 2014-08-28 | 2014-08-26 | 15.291 | 131,408 | +6,248 | 0.42% | 2,009,352 |
| 2014-08-27 | 2014-08-25 | 16.481 | 125,160 | +3,232 | 0.40% | 2,062,793 |
| 2014-08-26 | 2014-08-22 | 16.939 | 121,928 | -2,206 | 0.39% | 2,065,346 |
| 2014-08-25 | 2014-08-21 | 15.840 | 124,134 | +3,255 | 0.40% | 1,966,321 |
| 2014-08-22 | 2014-08-20 | 16.939 | 120,879 | +1,922 | 0.39% | 2,047,577 |
| 2014-08-21 | 2014-08-19 | 17.031 | 118,957 | +6,356 | 0.38% | 2,025,912 |
| 2014-08-20 | 2014-08-18 | 14.284 | 112,601 | -46,329 | 0.36% | 1,608,365 |
| 2014-08-19 | 2014-08-15 | 15.566 | 158,930 | +29,554 | 0.51% | 2,473,845 |
| 2014-08-18 | 2014-08-14 | 15.657 | 129,376 | +17,518 | 0.42% | 2,025,664 |
| 2014-08-15 | 2014-08-13 | 17.488 | 111,858 | +6,007 | 0.36% | 1,956,222 |
| 2014-08-14 | 2014-08-12 | 13.002 | 105,851 | -24,836 | 0.34% | 1,376,261 |
| 2014-08-12 | 2014-08-08 | 11.445 | 130,687 | -153 | 0.42% | 1,495,754 |
| 2014-08-08 | 2014-08-06 | 11.262 | 130,840 | -21 | 0.42% | 1,473,545 |
| 2014-08-06 | 2014-08-04 | 11.445 | 130,861 | +415 | 0.42% | 1,497,745 |
| 2014-08-05 | 2014-08-01 | 11.171 | 130,446 | +873 | 0.42% | 1,457,163 |
| 2014-07-31 | 2014-07-29 | 10.255 | 129,573 | -35,385 | 0.48% | 1,328,771 |
| 2014-07-29 | 2014-07-25 | 10.347 | 164,958 | +10,921 | 0.61% | 1,706,748 |
| 2014-07-22 | 2014-07-18 | 11.079 | 154,037 | +153 | 0.59% | 1,706,586 |
| 2014-07-18 | 2014-07-16 | 11.079 | 153,884 | -10,550 | 0.67% | 1,704,890 |
| 2014-07-16 | 2014-07-14 | 10.804 | 164,434 | -2,184 | 0.71% | 1,776,607 |
| 2014-07-11 | 2014-07-09 | 10.804 | 166,618 | +1,092 | 0.72% | 1,800,203 |
| 2014-07-09 | 2014-07-07 | 10.713 | 165,526 | +5,460 | 0.72% | 1,773,249 |
| 2014-07-08 | 2014-07-04 | 10.896 | 160,066 | +19,768 | 0.69% | 1,744,069 |
| 2014-07-02 | 2014-06-27 | 10.163 | 140,298 | +1,093 | 0.61% | 1,425,910 |
| 2014-06-27 | 2014-06-25 | 9.980 | 139,205 | -66 | 0.60% | 1,389,309 |
| 2014-06-26 | 2014-06-24 | 9.980 | 139,271 | +22 | 0.60% | 1,389,968 |
| 2014-06-25 | 2014-06-23 | 10.072 | 139,249 | +22 | 0.60% | 1,402,499 |
| 2014-06-17 | 2014-06-13 | 11.079 | 139,227 | +1,092 | 0.60% | 1,542,505 |
| 2014-06-16 | 2014-06-12 | 11.079 | 138,135 | -1,092 | 0.60% | 1,530,406 |
| 2014-06-12 | 2014-06-10 | 10.530 | 139,227 | -8,738 | 0.60% | 1,466,017 |
| 2014-06-11 | 2014-06-09 | 10.438 | 147,965 | +66 | 0.64% | 1,544,477 |
| 2014-06-10 | 2014-06-06 | 10.255 | 147,899 | -1,245 | 0.64% | 1,516,704 |
| 2014-06-03 | 2014-05-29 | 10.438 | 149,144 | -2,184 | 0.68% | 1,556,784 |
| 2014-05-28 | 2014-05-26 | 9.614 | 151,328 | +5,460 | 0.78% | 1,454,877 |
| 2014-05-15 | 2014-05-13 | 10.072 | 145,868 | -546 | 0.75% | 1,469,164 |
| 2014-05-14 | 2014-05-12 | 9.431 | 146,414 | +1,092 | 0.75% | 1,380,821 |
| 2014-05-13 | 2014-05-09 | 10.163 | 145,322 | +1,093 | 0.74% | 1,476,971 |
| 2014-05-12 | 2014-05-08 | 10.255 | 144,229 | -16,557 | 0.74% | 1,479,068 |
| 2014-05-09 | 2014-05-07 | 9.797 | 160,786 | +6,006 | 0.82% | 1,575,251 |
| 2014-04-30 | 2014-04-28 | 8.973 | 154,780 | -4,368 | 0.79% | 1,388,860 |
| 2014-04-22 | 2014-04-16 | 9.980 | 159,148 | +44 | 0.82% | 1,588,347 |
| 2014-04-17 | 2014-04-15 | 10.347 | 159,104 | +5,460 | 0.81% | 1,646,179 |
| 2014-04-14 | 2014-04-10 | 10.804 | 153,644 | -1,092 | 0.79% | 1,660,027 |
| 2014-04-02 | 2014-03-31 | 10.255 | 154,736 | +1,092 | 0.79% | 1,586,818 |
| 2014-04-01 | 2014-03-28 | 10.713 | 153,644 | +66 | 0.79% | 1,645,959 |
| 2014-03-31 | 2014-03-27 | 10.438 | 153,578 | -2,184 | 0.79% | 1,603,066 |
| 2014-03-28 | 2014-03-26 | 10.804 | 155,762 | +6,334 | 0.80% | 1,682,911 |
| 2014-03-25 | 2014-03-21 | 11.079 | 149,428 | -1,092 | 0.77% | 1,655,522 |
| 2014-03-18 | 2014-03-14 | 10.804 | 150,520 | +1,092 | 0.77% | 1,626,275 |
| 2014-03-17 | 2014-03-13 | 10.530 | 149,428 | +1,092 | 0.77% | 1,573,430 |
| 2014-03-12 | 2014-03-10 | 11.537 | 148,336 | +874 | 0.76% | 1,711,334 |
| 2014-03-05 | 2014-03-03 | 12.086 | 147,462 | +1,463 | 0.76% | 1,782,263 |
| 2014-02-28 | 2014-02-26 | 12.452 | 145,999 | +219 | 0.75% | 1,818,053 |
| 2014-02-26 | 2014-02-24 | 12.178 | 145,780 | -3,277 | 0.75% | 1,775,282 |
| 2014-02-24 | 2014-02-20 | 12.361 | 149,057 | -87 | 0.76% | 1,842,484 |
| 2014-02-21 | 2014-02-19 | 12.452 | 149,144 | -1,529 | 0.76% | 1,857,216 |
| 2014-02-20 | 2014-02-18 | 12.086 | 150,673 | +2,293 | 0.77% | 1,821,072 |
| 2014-02-19 | 2014-02-17 | 12.452 | 148,380 | +8,082 | 0.76% | 1,847,702 |
| 2014-02-18 | 2014-02-14 | 13.185 | 140,298 | +983 | 0.72% | 1,849,829 |
| 2014-01-24 | 2014-01-22 | 11.445 | 139,315 | -1,878 | 0.71% | 1,594,504 |
| 2014-01-20 | 2014-01-16 | 11.720 | 141,193 | +22 | 0.72% | 1,654,782 |
| 2014-01-13 | 2014-01-09 | 11.720 | 141,171 | -4,369 | 0.72% | 1,654,524 |
| 2014-01-03 | 2013-12-31 | 12.269 | 145,540 | -1,638 | 0.75% | 1,785,685 |
| 2013-12-30 | 2013-12-24 | 11.354 | 147,178 | +546 | 0.75% | 1,671,022 |
| 2013-12-27 | 2013-12-20 | 12.178 | 146,632 | -546 | 0.75% | 1,785,657 |
| 2013-12-23 | 2013-12-19 | 11.537 | 147,178 | -546 | 0.75% | 1,697,974 |
| 2013-12-20 | 2013-12-18 | 12.086 | 147,724 | -546 | 0.76% | 1,785,429 |
| 2013-12-19 | 2013-12-17 | 11.628 | 148,270 | +546 | 0.76% | 1,724,148 |
| 2013-12-18 | 2013-12-16 | 11.995 | 147,724 | +1,092 | 0.76% | 1,771,903 |
| 2013-12-17 | 2013-12-13 | 13.185 | 146,632 | +2,730 | 0.75% | 1,933,343 |
| 2013-12-13 | 2013-12-11 | 13.368 | 143,902 | -7,907 | 0.74% | 1,923,700 |
| 2013-12-12 | 2013-12-10 | 12.086 | 151,809 | -1,092 | 0.78% | 1,834,802 |
| 2013-12-11 | 2013-12-09 | 11.171 | 152,901 | -66 | 0.78% | 1,708,000 |
| 2013-12-10 | 2013-12-06 | 11.903 | 152,967 | +110 | 0.78% | 1,820,785 |
| 2013-12-02 | 2013-11-28 | 9.797 | 152,857 | -3,058 | 0.78% | 1,497,569 |
| 2013-11-18 | 2013-11-14 | 10.163 | 155,915 | +218 | 0.80% | 1,584,632 |
| 2013-11-14 | 2013-11-12 | 10.072 | 155,697 | +240 | 0.80% | 1,568,161 |
| 2013-11-12 | 2013-11-08 | 10.347 | 155,457 | +3,976 | 0.80% | 1,608,446 |
| 2013-11-07 | 2013-11-05 | 10.255 | 151,481 | -481 | 0.78% | 1,553,438 |
| 2013-11-04 | 2013-10-31 | 10.987 | 151,962 | -1,660 | 0.78% | 1,669,682 |
| 2013-11-01 | 2013-10-30 | 11.628 | 153,622 | +1,202 | 0.79% | 1,786,384 |
| 2013-10-28 | 2013-10-24 | 9.889 | 152,420 | +1,092 | 0.78% | 1,507,243 |
| 2013-10-21 | 2013-10-17 | 9.889 | 151,328 | +7,667 | 0.78% | 1,496,445 |
| 2013-10-18 | 2013-10-16 | 10.438 | 143,661 | -241 | 0.74% | 1,499,551 |
| 2013-10-17 | 2013-10-15 | 10.713 | 143,902 | +1,726 | 0.74% | 1,541,595 |
| 2013-10-15 | 2013-10-10 | 8.607 | 142,176 | +22 | 0.73% | 1,223,691 |
| 2013-10-10 | 2013-10-08 | 8.882 | 142,154 | +983 | 0.73% | 1,262,550 |
| 2013-10-07 | 2013-10-03 | 9.706 | 141,171 | +568 | 0.72% | 1,370,153 |
| 2013-09-27 | 2013-09-25 | 10.713 | 140,603 | -1,093 | 0.72% | 1,506,254 |
| 2013-09-19 | 2013-09-17 | 10.530 | 141,696 | +1,093 | 0.73% | 1,492,015 |
| 2013-09-18 | 2013-09-16 | 11.537 | 140,603 | +2,730 | 0.72% | 1,622,119 |
| 2013-09-16 | 2013-09-12 | 11.537 | 137,873 | +1,638 | 0.71% | 1,590,624 |
| 2013-09-10 | 2013-09-06 | 11.720 | 136,235 | +1,398 | 0.71% | 1,596,674 |
| 2013-09-06 | 2013-09-04 | 11.537 | 134,837 | +8,737 | 0.71% | 1,555,598 |
| 2013-09-02 | 2013-08-29 | 12.819 | 126,100 | -437 | 0.66% | 1,616,444 |
| 2013-08-29 | 2013-08-27 | 13.093 | 126,537 | +66 | 0.66% | 1,656,804 |
| 2013-08-23 | 2013-08-21 | 11.812 | 126,471 | +1,092 | 0.66% | 1,493,820 |
| 2013-08-09 | 2013-08-07 | 12.452 | 125,379 | +1,092 | 0.66% | 1,561,282 |
| 2013-08-05 | 2013-08-01 | 13.460 | 124,287 | +4,369 | 0.65% | 1,672,864 |
| 2013-07-31 | 2013-07-29 | 13.368 | 119,918 | +3,276 | 0.63% | 1,603,079 |
| 2013-07-29 | 2013-07-25 | 13.734 | 116,642 | +10,267 | 0.61% | 1,602,005 |
| 2013-07-26 | 2013-07-24 | 13.734 | 106,375 | +22,498 | 0.56% | 1,460,994 |
| 2013-07-22 | 2013-07-18 | 12.727 | 83,877 | -10,922 | 0.46% | 1,067,518 |
| 2013-07-12 | 2013-07-10 | 10.713 | 94,799 | -87 | 0.53% | 1,015,564 |
| 2013-07-08 | 2013-07-04 | 10.896 | 94,886 | +66 | 0.53% | 1,033,872 |
| 2013-07-05 | 2013-07-03 | 11.262 | 94,820 | -394 | 0.53% | 1,067,881 |
| 2013-07-04 | 2013-07-02 | 11.720 | 95,214 | +22,892 | 0.53% | 1,115,908 |
| 2013-07-02 | 2013-06-27 | 11.171 | 72,322 | +10,921 | 0.40% | 807,882 |
| 2013-06-28 | 2013-06-26 | 11.537 | 61,401 | +1,966 | 0.34% | 708,376 |
| 2013-06-27 | 2013-06-25 | 11.720 | 59,435 | +1,398 | 0.33% | 696,578 |
| 2013-06-26 | 2013-06-24 | 10.347 | 58,037 | -50,632 | 0.32% | 600,483 |
| 2013-06-25 | 2013-06-21 | 11.537 | 108,669 | +43,468 | 0.60% | 1,253,701 |
| 2013-06-24 | 2013-06-20 | 11.995 | 65,201 | -48,077 | 0.36% | 782,066 |
| 2013-06-21 | 2013-06-19 | 12.819 | 113,278 | +4,150 | 0.63% | 1,452,082 |
| 2013-06-20 | 2013-06-18 | 9.431 | 109,128 | -12,756 | 0.60% | 1,029,179 |
| 2013-06-19 | 2013-06-17 | 7.325 | 121,884 | -7,667 | 0.68% | 892,800 |
| 2013-06-13 | 2013-06-10 | 7.142 | 129,551 | +2,184 | 0.72% | 925,237 |
| 2013-06-04 | 2013-05-31 | 7.417 | 127,367 | +10,704 | 0.71% | 944,625 |
| 2013-05-31 | 2013-05-29 | 7.325 | 116,663 | +2,031 | 0.65% | 854,556 |
| 2013-05-28 | 2013-05-24 | 6.867 | 114,632 | +1,092 | 0.64% | 787,199 |
| 2013-05-14 | 2013-05-10 | 7.050 | 113,540 | -22 | 0.63% | 800,492 |
| 2013-05-10 | 2013-05-08 | 6.959 | 113,562 | +8,737 | 0.66% | 790,250 |
| 2013-05-09 | 2013-05-07 | 7.142 | 104,825 | +7,645 | 0.61% | 748,647 |
| 2013-05-08 | 2013-05-06 | 6.959 | 97,180 | -196 | 0.57% | 676,251 |
| 2013-05-06 | 2013-05-02 | 7.142 | 97,376 | -677 | 0.57% | 695,447 |
| 2013-04-29 | 2013-04-25 | 7.142 | 98,053 | +32,873 | 0.57% | 700,282 |
| 2013-04-26 | 2013-04-24 | 7.325 | 65,180 | -87 | 0.38% | 477,443 |
| 2013-04-15 | 2013-04-11 | 6.684 | 65,267 | -22 | 0.38% | 436,249 |
| 2013-04-08 | 2013-04-03 | 7.508 | 65,289 | -14,329 | 0.38% | 490,198 |
| 2013-04-05 | 2013-04-02 | 7.508 | 79,618 | -830 | 0.46% | 597,782 |
| 2013-04-03 | 2013-03-28 | 6.592 | 80,448 | -109 | 0.47% | 530,353 |
| 2013-03-28 | 2013-03-26 | 7.050 | 80,557 | +786 | 0.47% | 567,952 |
| 2013-03-27 | 2013-03-25 | 7.142 | 79,771 | +15,290 | 0.46% | 569,715 |
| 2013-03-25 | 2013-03-21 | 7.417 | 64,481 | +6,553 | 0.38% | 478,227 |
| 2013-03-22 | 2013-03-20 | 7.508 | 57,928 | -16,338 | 0.34% | 434,931 |
| 2013-03-21 | 2013-03-19 | 8.149 | 74,266 | +1,070 | 0.43% | 605,198 |
| 2013-03-20 | 2013-03-18 | 8.332 | 73,196 | +16,950 | 0.43% | 609,883 |
| 2013-03-18 | 2013-03-14 | 19.228 | 56,246 | +524 | 0.35% | 1,081,505 |
| 2013-03-14 | 2013-03-12 | 22.158 | 55,722 | -2,075 | 0.34% | 1,234,695 |
| 2013-03-13 | 2013-03-11 | 22.524 | 57,797 | +546 | 0.35% | 1,301,841 |
| 2013-03-12 | 2013-03-08 | 23.806 | 57,251 | -7,186 | 0.35% | 1,362,932 |
| 2013-03-11 | 2013-03-07 | 23.348 | 64,437 | +918 | 0.40% | 1,504,503 |
| 2013-03-08 | 2013-03-06 | 22.067 | 63,519 | +87 | 0.39% | 1,401,646 |
| 2013-03-07 | 2013-03-05 | 22.524 | 63,432 | +218 | 0.39% | 1,428,766 |
| 2013-03-04 | 2013-02-28 | 22.891 | 63,214 | +44 | 0.39% | 1,447,008 |
| 2013-03-01 | 2013-02-27 | 25.637 | 63,170 | +44 | 0.39% | 1,619,521 |
| 2013-02-27 | 2013-02-25 | 27.011 | 63,126 | +218 | 0.39% | 1,705,092 |
| 2013-02-26 | 2013-02-22 | 27.469 | 62,908 | -240 | 0.39% | 1,728,004 |
| 2013-02-25 | 2013-02-21 | 27.469 | 63,148 | +240 | 0.39% | 1,734,597 |
| 2013-02-20 | 2013-02-18 | 28.384 | 62,908 | -393 | 0.39% | 1,785,604 |
| 2013-02-19 | 2013-02-15 | 28.384 | 63,301 | +284 | 0.39% | 1,796,759 |
| 2013-02-15 | 2013-02-08 | 28.384 | 63,017 | +109 | 0.39% | 1,788,698 |
| 2013-02-14 | 2013-02-07 | 28.384 | 62,908 | -262 | 0.39% | 1,785,604 |
| 2013-02-08 | 2013-02-06 | 28.384 | 63,170 | +262 | 0.39% | 1,793,041 |
| 2013-02-07 | 2013-02-05 | 28.384 | 62,908 | -2,424 | 0.39% | 1,785,604 |
| 2013-01-23 | 2013-01-21 | 29.758 | 65,332 | -284 | 0.40% | 1,944,137 |
| 2013-01-22 | 2013-01-18 | 29.300 | 65,616 | +284 | 0.40% | 1,922,549 |
| 2013-01-18 | 2013-01-16 | 29.758 | 65,332 | -131 | 0.40% | 1,944,137 |
| 2013-01-17 | 2013-01-15 | 29.758 | 65,463 | +43 | 0.40% | 1,948,036 |
| 2013-01-16 | 2013-01-14 | 32.047 | 65,420 | +22 | 0.40% | 2,096,507 |
| 2013-01-14 | 2013-01-10 | 31.589 | 65,398 | +44 | 0.40% | 2,065,862 |
| 2013-01-11 | 2013-01-09 | 32.047 | 65,354 | +2,446 | 0.40% | 2,094,391 |
| 2013-01-10 | 2013-01-08 | 32.505 | 62,908 | -153 | 0.39% | 2,044,805 |
| 2013-01-07 | 2013-01-03 | 29.300 | 63,061 | +22 | 0.39% | 1,847,687 |
| 2013-01-04 | 2013-01-02 | 30.216 | 63,039 | +87 | 0.39% | 1,904,763 |
| 2013-01-02 | 2012-12-27 | 28.384 | 62,952 | +22 | 0.39% | 1,786,853 |
| 2012-12-28 | 2012-12-24 | 33.420 | 62,930 | -349 | 0.39% | 2,103,140 |
| 2012-12-27 | 2012-12-20 | 37.083 | 63,279 | +262 | 0.40% | 2,346,563 |
| 2012-12-21 | 2012-12-19 | 38.456 | 63,017 | +22 | 0.40% | 2,423,398 |
| 2012-12-20 | 2012-12-18 | 37.083 | 62,995 | +43 | 0.40% | 2,336,032 |
| 2012-12-19 | 2012-12-17 | 39.830 | 62,952 | +22 | 0.40% | 2,507,358 |
| 2012-12-18 | 2012-12-14 | 42.577 | 62,930 | +22 | 0.40% | 2,679,343 |
| 2012-11-22 | 2012-11-20 | 48.528 | 62,908 | -284 | 0.42% | 3,052,807 |
| 2012-10-09 | 2012-10-05 | 52.191 | 63,192 | -1,092 | 0.42% | 3,298,030 |
| 2012-10-04 | 2012-09-28 | 52.191 | 64,284 | +1,092 | 0.43% | 3,355,022 |
| 2012-08-16 | 2012-08-14 | 58.600 | 63,192 | +546 | 0.48% | 3,703,051 |
| 2012-08-01 | 2012-07-30 | 61.347 | 62,646 | -153 | 0.48% | 3,843,136 |
| 2012-06-25 | 2012-06-21 | 56.769 | 62,799 | +1,617 | 0.52% | 3,565,021 |
| 2012-04-24 | 2012-04-20 | 62.262 | 61,182 | +1,157 | 0.59% | 3,809,344 |
| 2012-03-23 | 2012-03-21 | 64.094 | 60,025 | +1,093 | 0.69% | 3,847,227 |
| 2012-03-22 | 2012-03-20 | 65.925 | 58,932 | +1,179 | 0.68% | 3,885,092 |
| 2012-03-20 | 2012-03-16 | 68.672 | 57,753 | +1,005 | 0.66% | 3,966,007 |
| 2012-03-16 | 2012-03-14 | 68.672 | 56,748 | -546 | 0.65% | 3,896,992 |
| 2012-03-02 | 2012-02-29 | 65.009 | 57,294 | +546 | 0.66% | 3,724,647 |
| 2012-02-29 | 2012-02-27 | 71.419 | 56,748 | -655 | 0.65% | 4,052,871 |
| 2012-02-02 | 2012-01-31 | 65.009 | 57,403 | +655 | 0.66% | 3,731,733 |
| 2012-01-30 | 2012-01-26 | 65.009 | 56,748 | -219 | 0.65% | 3,689,152 |
| 2012-01-17 | 2012-01-13 | 69.587 | 56,967 | +219 | 0.66% | 3,964,191 |
| 2012-01-13 | 2012-01-11 | 68.672 | 56,748 | -284 | 0.65% | 3,896,992 |
| 2011-11-22 | 2011-11-18 | 65.009 | 57,032 | -634 | 0.66% | 3,707,615 |
| 2011-11-21 | 2011-11-17 | 68.672 | 57,666 | +983 | 0.66% | 3,960,032 |
| 2011-11-18 | 2011-11-16 | 76.912 | 56,683 | -21 | 0.65% | 4,359,631 |
| 2011-11-16 | 2011-11-14 | 54.937 | 56,704 | -22 | 0.65% | 3,115,176 |
| 2011-11-15 | 2011-11-11 | 55.853 | 56,726 | -2,185 | 0.65% | 3,168,324 |
| 2011-11-09 | 2011-11-07 | 54.022 | 58,911 | +2,185 | 0.68% | 3,182,483 |
| 2011-08-10 | 2011-08-08 | 100.719 | 56,726 | -109 | 0.82% | 5,713,372 |
| 2011-08-09 | 2011-08-05 | 103.466 | 56,835 | -44 | 0.82% | 5,880,469 |
| 2011-07-29 | 2011-07-27 | 118.116 | 56,879 | +65 | 0.82% | 6,718,299 |
| 2011-07-21 | 2011-07-19 | 134.597 | 56,814 | -109 | 0.82% | 7,646,987 |
| 2011-07-12 | 2011-07-08 | 111.706 | 56,923 | +109 | 0.82% | 6,358,655 |
| 2011-06-30 | 2011-06-28 | 103.466 | 56,814 | +44 | 0.82% | 5,878,296 |
| 2011-06-27 | 2011-06-23 | 103.466 | 56,770 | +22 | 0.82% | 5,873,744 |
| 2011-04-21 | 2011-04-19 | 149.247 | 56,748 | +54,607 | 0.82% | 8,469,462 |
| 2011-04-18 | 2011-04-14 | 151.078 | 2,141 | -109 | 0.03% | 323,458 |
| 2011-04-14 | 2011-04-12 | 147.544 | 2,250 | -54 | 0.03% | 331,974 |
| 2011-04-04 | 2011-03-31 | 153.804 | 2,304 | +336 | 0.03% | 354,363 |
| 2011-03-17 | 2011-03-15 | 136.814 | 1,968 | +45 | 0.03% | 269,249 |
| 2011-02-01 | 2011-01-28 | 150.227 | 1,923 | +111 | 0.03% | 288,886 |
| 2011-01-20 | 2011-01-18 | 174.370 | 1,812 | -22 | 0.03% | 315,959 |
| 2010-12-17 | 2010-12-15 | 190.466 | 1,834 | +22 | 0.03% | 349,315 |
| 2010-12-15 | 2010-12-13 | 187.783 | 1,812 | -22 | 0.03% | 340,264 |
| 2010-12-14 | 2010-12-10 | 188.678 | 1,834 | +112 | 0.03% | 346,035 |
| 2010-12-09 | 2010-12-07 | 213.715 | 1,722 | -112 | 0.02% | 368,018 |
| 2010-11-16 | 2010-11-12 | 196.726 | 1,834 | -313 | 0.03% | 360,795 |
| 2010-11-09 | 2010-11-05 | 208.350 | 2,147 | -179 | 0.03% | 447,328 |
| 2010-11-05 | 2010-11-03 | 197.620 | 2,326 | +313 | 0.03% | 459,663 |
| 2010-11-04 | 2010-11-02 | 197.620 | 2,013 | +22 | 0.03% | 397,808 |
| 2010-11-03 | 2010-11-01 | 198.514 | 1,991 | -67 | 0.03% | 395,241 |
| 2010-11-01 | 2010-10-28 | 198.514 | 2,058 | +224 | 0.03% | 408,542 |
| 2010-10-21 | 2010-10-19 | 213.715 | 1,834 | -134 | 0.03% | 391,954 |
| 2010-10-18 | 2010-10-14 | 223.552 | 1,968 | +223 | 0.03% | 439,950 |
| 2010-10-11 | 2010-10-07 | 240.542 | 1,745 | -89 | 0.02% | 419,745 |
| 2010-10-07 | 2010-10-05 | 243.224 | 1,834 | -22 | 0.03% | 446,073 |
| 2010-10-05 | 2010-09-30 | 238.753 | 1,856 | -314 | 0.03% | 443,126 |
| 2010-10-04 | 2010-09-29 | 228.917 | 2,170 | +112 | 0.04% | 496,750 |
| 2010-09-30 | 2010-09-28 | 236.965 | 2,058 | -425 | 0.03% | 487,674 |
| 2010-09-29 | 2010-09-27 | 245.013 | 2,483 | +492 | 0.04% | 608,366 |
| 2010-09-28 | 2010-09-24 | 253.955 | 1,991 | -156 | 0.03% | 505,624 |
| 2010-09-27 | 2010-09-22 | 243.224 | 2,147 | -179 | 0.04% | 522,203 |
| 2010-09-24 | 2010-09-21 | 251.272 | 2,326 | +671 | 0.05% | 584,459 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,655 | +380 | 0.03% | 423,255 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,275 | +358 | 0.03% | 404,740 |
| 2010-09-20 | 2010-09-16 | 373.878 | 917 | -13 | 0.02% | 342,846 |
| 2010-09-16 | 2010-09-14 | 379.169 | 930 | +227 | 0.02% | 352,627 |
| 2010-09-15 | 2010-09-13 | 378.287 | 703 | +181 | 0.02% | 265,936 |
| 2010-09-14 | 2010-09-10 | 386.223 | 522 | +227 | 0.01% | 201,608 |
| 2010-09-10 | 2010-09-08 | 368.587 | 295 | +204 | 0.01% | 108,733 |
| 2010-09-02 | 2010-08-31 | 386.223 | 91 | -567 | 0.00% | 35,146 |
| 2010-09-01 | 2010-08-30 | 383.577 | 658 | -181 | 0.03% | 252,394 |
| 2010-08-31 | 2010-08-27 | 374.760 | 839 | -46 | 0.04% | 314,423 |
| 2010-08-30 | 2010-08-26 | 385.341 | 885 | -680 | 0.04% | 341,027 |
| 2010-08-27 | 2010-08-25 | 368.587 | 1,565 | +295 | 0.07% | 576,839 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,270 | +493 | 0.06% | 471,441 |
| 2010-08-20 | 2010-08-18 | 355.455 | 777 | -205 | 0.03% | 276,188 |
| 2010-08-13 | 2010-08-11 | 353.704 | 982 | -686 | 0.04% | 347,337 |
| 2010-08-12 | 2010-08-10 | 357.206 | 1,668 | -228 | 0.07% | 595,819 |
| 2010-08-09 | 2010-08-05 | 315.181 | 1,896 | +1,005 | 0.08% | 597,584 |
| 2010-08-06 | 2010-08-04 | 293.294 | 891 | +800 | 0.04% | 261,325 |
| 2010-05-18 | 2010-05-14 | 269.655 | 91 | -891 | 0.00% | 24,539 |
| 2010-05-12 | 2010-05-10 | 274.908 | 982 | -23 | 0.04% | 269,960 |
| 2010-05-06 | 2010-05-04 | 288.916 | 1,005 | +914 | 0.04% | 290,361 |
| 2010-05-05 | 2010-05-03 | 314.306 | 91 | +91 | 0.00% | 28,602 |
| 2010-04-29 | 2010-04-27 | 239.013 | 0 | -480 | ||
| 2010-04-28 | 2010-04-26 | 248.643 | 480 | -45 | 0.02% | 119,349 |
| 2010-04-27 | 2010-04-23 | 274.908 | 525 | +525 | 0.02% | 144,327 |
| 2009-06-16 | 2009-06-12 | 114.347 | 0 | -917 | ||
| 2009-06-12 | 2009-06-10 | 86.175 | 917 | +48 | 0.04% | 79,022 |
| 2009-06-11 | 2009-06-09 | 91.146 | 869 | +193 | 0.04% | 79,206 |
| 2009-06-10 | 2009-06-08 | 85.346 | 676 | +676 | 0.03% | 57,694 |
| 2008-09-26 | 2008-09-24 | 87.003 | 0 | -25 | ||
| 2008-09-08 | 2008-09-04 | 91.031 | 25 | -546 | 0.00% | 2,276 |
| 2008-09-05 | 2008-09-03 | 91.031 | 571 | +546 | 0.02% | 51,979 |
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2008-07-10 | 2008-07-08 | 86.646 | 26 | -5,789 | 0.00% | 2,253 |
| 2008-07-07 | 2008-07-03 | 90.446 | 5,815 | +5,789 | 0.22% | 525,945 |
| 2008-06-04 | 2008-06-02 | 85.126 | 26 | -158 | 0.00% | 2,213 |
| 2008-05-30 | 2008-05-28 | 91.206 | 184 | +158 | 0.01% | 16,782 |
| 2008-03-04 | 2008-02-29 | 91.966 | 26 | -53 | 0.00% | 2,391 |
| 2007-12-18 | 2007-12-14 | 100.327 | 79 | -63,154 | 0.00% | 7,926 |
| 2007-12-17 | 2007-12-13 | 100.327 | 63,233 | +62,496 | 2.40% | 6,343,969 |
| 2007-12-11 | 2007-12-07 | 104.127 | 737 | -63,153 | 0.03% | 76,742 |
| 2007-11-27 | 2007-11-23 | 103.367 | 63,890 | +26 | 2.43% | 6,604,123 |
| 2007-11-21 | 2007-11-19 | 117.808 | 63,864 | 2.43% | 7,523,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy