History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-13 | 2025-10-09 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-10 | 2025-10-08 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-09 | 2025-10-06 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-08 | 2025-10-03 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-06 | 2025-10-02 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-03 | 2025-09-30 | 0.400 | 680,780 | +0 | 0.12% | 272,312 |
| 2025-10-02 | 2025-09-29 | 0.415 | 680,780 | +0 | 0.12% | 282,524 |
| 2025-09-30 | 2025-09-26 | 0.395 | 680,780 | -20,000 | 0.12% | 268,908 |
| 2025-09-10 | 2025-09-08 | 0.415 | 700,780 | +30,000 | 0.13% | 290,824 |
| 2025-09-08 | 2025-09-04 | 0.435 | 670,780 | +20,000 | 0.12% | 291,789 |
| 2025-09-05 | 2025-09-03 | 0.430 | 650,780 | +30,000 | 0.12% | 279,835 |
| 2025-09-04 | 2025-09-02 | 0.480 | 620,780 | -20,000 | 0.11% | 297,974 |
| 2025-09-03 | 2025-09-01 | 0.410 | 640,780 | +20,000 | 0.11% | 262,720 |
| 2025-08-15 | 2025-08-13 | 0.630 | 620,780 | -10,000 | 0.11% | 391,091 |
| 2025-08-06 | 2025-08-04 | 0.650 | 630,780 | +20,000 | 0.11% | 410,007 |
| 2025-08-01 | 2025-07-30 | 0.640 | 610,780 | +30,000 | 0.11% | 390,899 |
| 2025-07-25 | 2025-07-23 | 0.680 | 580,780 | +82,000 | 0.10% | 394,930 |
| 2025-07-21 | 2025-07-17 | 0.710 | 498,780 | -32,000 | 0.09% | 354,134 |
| 2025-07-17 | 2025-07-15 | 0.660 | 530,780 | +82,000 | 0.10% | 350,315 |
| 2025-07-16 | 2025-07-14 | 0.760 | 448,780 | +242,000 | 0.08% | 341,073 |
| 2025-07-15 | 2025-07-11 | 0.930 | 206,780 | -30,000 | 0.04% | 192,305 |
| 2025-07-14 | 2025-07-10 | 0.920 | 236,780 | +30,000 | 0.04% | 217,838 |
| 2025-07-11 | 2025-07-09 | 0.950 | 206,780 | -134,000 | 0.04% | 196,441 |
| 2025-07-10 | 2025-07-08 | 0.720 | 340,780 | +116,000 | 0.06% | 245,362 |
| 2025-06-16 | 2025-06-12 | 0.870 | 224,780 | +40,000 | 0.04% | 195,559 |
| 2025-06-13 | 2025-06-11 | 1.200 | 184,780 | -10,000 | 0.03% | 221,736 |
| 2025-06-12 | 2025-06-10 | 1.050 | 194,780 | +10,000 | 0.03% | 204,519 |
| 2025-06-09 | 2025-06-05 | 1.070 | 184,780 | -8,000 | 0.03% | 197,715 |
| 2025-06-06 | 2025-06-04 | 1.040 | 192,780 | -6,000 | 0.03% | 200,491 |
| 2025-06-05 | 2025-06-03 | 0.680 | 198,780 | +8,000 | 0.04% | 135,170 |
| 2025-05-23 | 2025-05-21 | 0.950 | 190,780 | +10,000 | 0.03% | 181,241 |
| 2025-05-09 | 2025-05-07 | 1.550 | 180,780 | +4,000 | 0.03% | 280,209 |
| 2025-04-24 | 2025-04-22 | 2.020 | 176,780 | -1,000 | 0.03% | 357,096 |
| 2025-04-23 | 2025-04-17 | 2.090 | 177,780 | +16,000 | 0.03% | 371,560 |
| 2025-04-02 | 2025-03-31 | 2.650 | 161,780 | -6,000 | 0.03% | 428,717 |
| 2025-03-20 | 2025-03-18 | 2.790 | 167,780 | +4,000 | 0.03% | 468,106 |
| 2025-03-19 | 2025-03-17 | 2.560 | 163,780 | -34,000 | 0.03% | 419,277 |
| 2025-03-18 | 2025-03-14 | 2.670 | 197,780 | -2,000 | 0.04% | 528,073 |
| 2025-03-17 | 2025-03-13 | 3.650 | 199,780 | +40,000 | 0.04% | 729,197 |
| 2025-03-13 | 2025-03-11 | 4.300 | 159,780 | +2,000 | 0.03% | 687,054 |
| 2025-03-11 | 2025-03-07 | 3.270 | 157,780 | -500 | 0.03% | 515,941 |
| 2025-02-25 | 2025-02-21 | 3.590 | 158,280 | -2,000 | 0.03% | 568,225 |
| 2025-02-20 | 2025-02-18 | 3.390 | 160,280 | -2,000 | 0.03% | 543,349 |
| 2025-02-19 | 2025-02-17 | 3.310 | 162,280 | -4,000 | 0.03% | 537,147 |
| 2025-02-13 | 2025-02-11 | 2.590 | 166,280 | -2,000 | 0.03% | 430,665 |
| 2025-02-12 | 2025-02-10 | 2.470 | 168,280 | -2,000 | 0.03% | 415,652 |
| 2025-02-04 | 2025-01-28 | 2.260 | 170,280 | -2,000 | 0.03% | 384,833 |
| 2025-01-22 | 2025-01-20 | 2.310 | 172,280 | +6,000 | 0.03% | 397,967 |
| 2025-01-14 | 2025-01-10 | 2.620 | 166,280 | -4,000 | 0.03% | 435,654 |
| 2025-01-03 | 2024-12-31 | 2.590 | 170,280 | +4,000 | 0.03% | 441,025 |
| 2025-01-02 | 2024-12-27 | 2.600 | 166,280 | +4,000 | 0.03% | 432,328 |
| 2024-12-18 | 2024-12-16 | 3.320 | 162,280 | -2,000 | 0.03% | 538,770 |
| 2024-12-16 | 2024-12-12 | 2.750 | 164,280 | -2,000 | 0.03% | 451,770 |
| 2024-12-04 | 2024-12-02 | 2.680 | 166,280 | +2,000 | 0.03% | 445,630 |
| 2024-11-12 | 2024-11-08 | 3.510 | 164,280 | -2,000 | 0.03% | 576,623 |
| 2024-11-08 | 2024-11-06 | 3.590 | 166,280 | +4,000 | 0.03% | 596,945 |
| 2024-10-22 | 2024-10-18 | 4.100 | 162,280 | -8,000 | 0.03% | 665,348 |
| 2024-10-18 | 2024-10-16 | 3.820 | 170,280 | -2,000 | 0.03% | 650,470 |
| 2024-10-14 | 2024-10-09 | 3.880 | 172,280 | +2,000 | 0.03% | 668,446 |
| 2024-10-10 | 2024-10-08 | 3.600 | 170,280 | +2,000 | 0.03% | 613,008 |
| 2024-10-07 | 2024-10-03 | 4.040 | 168,280 | +2,000 | 0.03% | 679,851 |
| 2024-08-05 | 2024-08-01 | 5.550 | 166,280 | -2,000 | 0.03% | 922,854 |
| 2024-07-08 | 2024-07-04 | 3.560 | 168,280 | -2,000 | 0.03% | 599,077 |
| 2024-07-03 | 2024-06-28 | 3.560 | 170,280 | +2,000 | 0.03% | 606,197 |
| 2024-06-12 | 2024-06-07 | 4.140 | 168,280 | -2,000 | 0.03% | 696,679 |
| 2024-06-11 | 2024-06-06 | 3.830 | 170,280 | +2,000 | 0.03% | 652,172 |
| 2024-06-05 | 2024-06-03 | 4.400 | 168,280 | +6,000 | 0.03% | 740,432 |
| 2024-06-04 | 2024-05-31 | 3.880 | 162,280 | -10,000 | 0.03% | 629,646 |
| 2024-06-03 | 2024-05-30 | 3.760 | 172,280 | -2,000 | 0.03% | 647,773 |
| 2024-05-31 | 2024-05-29 | 3.400 | 174,280 | -10,000 | 0.03% | 592,552 |
| 2024-05-28 | 2024-05-24 | 2.500 | 184,280 | +10,000 | 0.03% | 460,700 |
| 2024-05-27 | 2024-05-23 | 2.450 | 174,280 | +2,000 | 0.03% | 426,986 |
| 2024-05-17 | 2024-05-14 | 3.750 | 172,280 | +10,000 | 0.03% | 646,050 |
| 2024-05-14 | 2024-05-10 | 3.840 | 162,280 | -200 | 0.03% | 623,155 |
| 2024-05-10 | 2024-05-08 | 3.860 | 162,480 | +2,000 | 0.03% | 627,173 |
| 2024-04-26 | 2024-04-24 | 6.250 | 160,480 | +2,000 | 0.03% | 1,003,000 |
| 2023-07-10 | 2023-07-06 | 9.240 | 158,480 | -15,000 | 0.03% | 1,464,355 |
| 2023-06-14 | 2023-06-12 | 10.380 | 173,480 | +2,000 | 0.03% | 1,800,722 |
| 2023-06-06 | 2023-06-02 | 9.130 | 171,480 | -2,000 | 0.03% | 1,565,612 |
| 2023-06-05 | 2023-06-01 | 8.330 | 173,480 | -2,000 | 0.03% | 1,445,088 |
| 2023-04-20 | 2023-04-18 | 4.280 | 175,480 | -1,000 | 0.03% | 751,054 |
| 2022-01-13 | 2022-01-11 | 1.340 | 176,480 | -24,000 | 0.03% | 236,483 |
| 2021-12-14 | 2021-12-10 | 1.340 | 200,480 | -3,000 | 0.04% | 268,643 |
| 2021-12-03 | 2021-12-01 | 1.390 | 203,480 | -24,000 | 0.04% | 282,837 |
| 2021-11-23 | 2021-11-19 | 1.420 | 227,480 | -6,000 | 0.04% | 323,022 |
| 2021-11-09 | 2021-11-05 | 1.070 | 233,480 | -12,000 | 0.04% | 249,824 |
| 2021-11-08 | 2021-11-04 | 0.850 | 245,480 | -12,000 | 0.05% | 208,658 |
| 2021-11-05 | 2021-11-03 | 0.550 | 257,480 | +24,000 | 0.05% | 141,614 |
| 2021-08-31 | 2021-08-27 | 1.390 | 233,480 | +6,000 | 0.04% | 324,537 |
| 2021-08-30 | 2021-08-26 | 1.390 | 227,480 | +6,000 | 0.04% | 316,197 |
| 2021-05-27 | 2021-05-25 | 1.600 | 221,480 | +18,000 | 0.04% | 354,368 |
| 2021-04-27 | 2021-04-23 | 2.670 | 203,480 | -58,200 | 0.04% | 543,292 |
| 2021-04-19 | 2021-04-15 | 2.250 | 261,680 | -18,000 | 0.05% | 588,780 |
| 2021-04-16 | 2021-04-14 | 2.040 | 279,680 | +18,000 | 0.05% | 570,547 |
| 2021-03-24 | 2021-03-22 | 2.190 | 261,680 | -24,000 | 0.05% | 573,079 |
| 2021-03-19 | 2021-03-17 | 1.900 | 285,680 | +24,000 | 0.05% | 542,792 |
| 2021-03-15 | 2021-03-11 | 1.960 | 261,680 | -30,000 | 0.05% | 512,893 |
| 2021-03-09 | 2021-03-05 | 1.260 | 291,680 | -30,400 | 0.05% | 367,517 |
| 2021-02-02 | 2021-01-29 | 1.030 | 322,080 | -30,000 | 0.06% | 331,742 |
| 2021-01-18 | 2021-01-14 | 0.840 | 352,080 | +60,000 | 0.14% | 295,747 |
| 2021-01-14 | 2021-01-12 | 0.790 | 292,080 | +5,500 | 0.12% | 230,743 |
| 2020-12-15 | 2020-12-11 | 0.820 | 286,580 | -7,800 | 0.21% | 234,996 |
| 2020-12-02 | 2020-11-30 | 0.732 | 294,380 | +24,838 | 0.22% | 215,633 |
| 2020-12-01 | 2020-11-27 | 0.760 | 269,542 | -51,965 | 0.22% | 204,843 |
| 2020-11-24 | 2020-11-20 | 0.696 | 321,507 | +19,659 | 0.22% | 223,729 |
| 2020-10-22 | 2020-10-20 | 0.687 | 301,848 | -8,519 | 0.21% | 207,285 |
| 2020-10-08 | 2020-10-06 | 0.632 | 310,367 | +8,519 | 0.21% | 196,084 |
| 2020-10-06 | 2020-09-30 | 0.577 | 301,848 | -437 | 0.21% | 174,119 |
| 2020-09-29 | 2020-09-25 | 0.604 | 302,285 | +43,904 | 0.21% | 182,675 |
| 2020-06-03 | 2020-06-01 | 1.630 | 258,381 | -8,519 | 0.21% | 421,113 |
| 2020-02-18 | 2020-02-14 | 0.897 | 266,900 | -29,488 | 0.26% | 239,493 |
| 2019-11-11 | 2019-11-07 | 1.465 | 296,388 | -3,931 | 0.29% | 434,208 |
| 2019-08-15 | 2019-08-13 | 1.758 | 300,319 | +16,382 | 0.29% | 527,961 |
| 2019-08-13 | 2019-08-09 | 1.996 | 283,937 | +13,106 | 0.28% | 566,756 |
| 2019-07-25 | 2019-07-23 | 19.686 | 270,831 | +243,748 | 0.26% | 5,331,562 |
| 2019-07-24 | 2019-07-22 | 2.472 | 27,083 | -243,748 | 0.03% | 66,954 |
| 2019-06-10 | 2019-06-05 | 3.662 | 270,831 | +2,184 | 0.27% | 991,919 |
| 2019-05-27 | 2019-05-23 | 3.937 | 268,647 | +2,184 | 0.26% | 1,057,714 |
| 2019-05-24 | 2019-05-22 | 4.212 | 266,463 | +8,737 | 0.26% | 1,122,309 |
| 2019-04-25 | 2019-04-23 | 5.402 | 257,726 | -49,168 | 0.25% | 1,392,284 |
| 2019-04-18 | 2019-04-16 | 5.860 | 306,894 | -2,294 | 0.30% | 1,798,399 |
| 2019-04-17 | 2019-04-15 | 5.860 | 309,188 | +2,294 | 0.30% | 1,811,842 |
| 2019-04-11 | 2019-04-09 | 4.853 | 306,894 | -546 | 0.30% | 1,489,299 |
| 2019-04-10 | 2019-04-08 | 4.944 | 307,440 | -1,092 | 0.30% | 1,520,099 |
| 2019-03-27 | 2019-03-25 | 7.508 | 308,532 | -546 | 0.30% | 2,316,497 |
| 2019-03-26 | 2019-03-22 | 7.417 | 309,078 | -2,185 | 0.30% | 2,292,296 |
| 2019-03-21 | 2019-03-19 | 7.142 | 311,263 | -1,966 | 0.31% | 2,223,001 |
| 2019-03-19 | 2019-03-15 | 6.501 | 313,229 | +3,058 | 0.31% | 2,036,282 |
| 2019-03-14 | 2019-03-12 | 5.677 | 310,171 | -4,368 | 0.30% | 1,760,802 |
| 2019-02-28 | 2019-02-26 | 5.311 | 314,539 | +10,921 | 0.31% | 1,670,399 |
| 2019-02-27 | 2019-02-25 | 5.311 | 303,618 | +11,468 | 0.30% | 1,612,401 |
| 2019-02-22 | 2019-02-20 | 5.494 | 292,150 | -536,202 | 0.29% | 1,604,999 |
| 2019-02-20 | 2019-02-18 | 4.853 | 828,352 | -2,731 | 0.81% | 4,019,837 |
| 2019-02-15 | 2019-02-13 | 4.395 | 831,083 | -2,184 | 0.82% | 3,652,610 |
| 2019-02-13 | 2019-02-11 | 4.120 | 833,267 | -10,921 | 0.82% | 3,433,320 |
| 2019-02-12 | 2019-02-08 | 4.029 | 844,188 | +10,921 | 0.83% | 3,401,022 |
| 2019-02-11 | 2019-02-04 | 4.670 | 833,267 | -2,184 | 0.82% | 3,891,096 |
| 2019-02-08 | 2019-01-31 | 3.754 | 835,451 | -4,696 | 0.82% | 3,136,335 |
| 2019-01-28 | 2019-01-24 | 3.662 | 840,147 | -5,461 | 0.82% | 3,077,038 |
| 2019-01-11 | 2019-01-09 | 3.662 | 845,608 | +5,461 | 0.83% | 3,097,039 |
| 2018-12-21 | 2018-12-19 | 4.395 | 840,147 | -10,048 | 0.82% | 3,692,446 |
| 2018-12-12 | 2018-12-10 | 3.479 | 850,195 | +5,461 | 0.83% | 2,958,147 |
| 2018-12-07 | 2018-12-05 | 3.479 | 844,734 | -3,277 | 0.83% | 2,939,146 |
| 2018-12-06 | 2018-12-04 | 3.754 | 848,011 | +6,553 | 0.83% | 3,183,486 |
| 2018-11-27 | 2018-11-23 | 4.944 | 841,458 | -218 | 0.83% | 4,160,484 |
| 2018-11-21 | 2018-11-19 | 5.311 | 841,676 | +4,914 | 0.83% | 4,469,826 |
| 2018-11-20 | 2018-11-16 | 5.585 | 836,762 | -371 | 0.82% | 4,673,577 |
| 2018-11-19 | 2018-11-15 | 5.494 | 837,133 | +4,915 | 0.82% | 4,598,999 |
| 2018-09-21 | 2018-09-19 | 7.233 | 832,218 | -8,344 | 0.82% | 6,019,797 |
| 2018-08-21 | 2018-08-17 | 5.860 | 840,562 | -7,646 | 0.83% | 4,925,693 |
| 2018-07-20 | 2018-07-18 | 6.867 | 848,208 | -2,184 | 0.83% | 5,824,803 |
| 2018-07-09 | 2018-07-05 | 7.508 | 850,392 | +544,546 | 0.83% | 6,384,849 |
| 2018-05-25 | 2018-05-23 | 8.790 | 305,846 | +2,185 | 0.30% | 2,688,386 |
| 2018-05-21 | 2018-05-17 | 8.790 | 303,661 | -1,005 | 0.30% | 2,669,180 |
| 2018-05-09 | 2018-05-07 | 9.065 | 304,666 | -5,570 | 0.30% | 2,761,702 |
| 2018-04-26 | 2018-04-24 | 9.248 | 310,236 | +1,092 | 0.30% | 2,869,004 |
| 2018-04-20 | 2018-04-18 | 10.438 | 309,144 | +1,201 | 0.30% | 3,226,884 |
| 2018-03-27 | 2018-03-23 | 10.530 | 307,943 | -21,843 | 0.30% | 3,242,544 |
| 2018-03-15 | 2018-03-13 | 10.987 | 329,786 | +3,277 | 0.32% | 3,623,524 |
| 2018-02-12 | 2018-02-08 | 9.522 | 326,509 | -4,565 | 0.32% | 3,109,182 |
| 2018-02-09 | 2018-02-07 | 9.339 | 331,074 | -896 | 0.33% | 3,092,024 |
| 2018-01-31 | 2018-01-29 | 9.156 | 331,970 | +5,461 | 0.33% | 3,039,600 |
| 2018-01-26 | 2018-01-24 | 9.522 | 326,509 | -3,277 | 0.32% | 3,109,182 |
| 2018-01-16 | 2018-01-12 | 10.530 | 329,786 | +3,277 | 0.32% | 3,472,544 |
| 2018-01-10 | 2018-01-08 | 9.522 | 326,509 | -22 | 0.32% | 3,109,182 |
| 2018-01-09 | 2018-01-05 | 9.431 | 326,531 | -3,277 | 0.32% | 3,079,493 |
| 2018-01-05 | 2018-01-03 | 9.706 | 329,808 | +3,277 | 0.32% | 3,200,993 |
| 2017-12-29 | 2017-12-27 | 8.790 | 326,531 | -3,277 | 0.32% | 2,870,207 |
| 2017-12-12 | 2017-12-08 | 8.698 | 329,808 | +3,277 | 0.32% | 2,868,814 |
| 2017-12-06 | 2017-12-04 | 9.248 | 326,531 | +612 | 0.32% | 3,019,697 |
| 2017-12-04 | 2017-11-30 | 9.065 | 325,919 | +284 | 0.32% | 2,954,354 |
| 2017-12-01 | 2017-11-29 | 9.156 | 325,635 | +87 | 0.32% | 2,981,595 |
| 2017-11-30 | 2017-11-28 | 9.431 | 325,548 | -874 | 0.32% | 3,070,223 |
| 2017-11-22 | 2017-11-20 | 10.255 | 326,422 | -3,276 | 0.32% | 3,347,458 |
| 2017-11-14 | 2017-11-10 | 10.987 | 329,698 | +3,276 | 0.32% | 3,622,557 |
| 2017-11-13 | 2017-11-09 | 11.445 | 326,422 | -3,276 | 0.32% | 3,736,002 |
| 2017-11-10 | 2017-11-08 | 10.804 | 329,698 | +4,368 | 0.32% | 3,562,181 |
| 2017-11-09 | 2017-11-07 | 10.163 | 325,330 | +4,369 | 0.32% | 3,306,471 |
| 2017-11-07 | 2017-11-03 | 9.889 | 320,961 | -2,184 | 0.32% | 3,173,903 |
| 2017-11-06 | 2017-11-02 | 9.706 | 323,145 | +2,184 | 0.32% | 3,136,324 |
| 2017-11-03 | 2017-11-01 | 9.522 | 320,961 | +8,737 | 0.32% | 3,056,351 |
| 2017-11-02 | 2017-10-31 | 8.698 | 312,224 | -2,184 | 0.31% | 2,715,861 |
| 2017-10-27 | 2017-10-25 | 7.966 | 314,408 | +4,368 | 0.31% | 2,504,554 |
| 2017-10-26 | 2017-10-24 | 7.691 | 310,040 | -10,921 | 0.30% | 2,384,595 |
| 2017-10-12 | 2017-10-10 | 7.874 | 320,961 | -4,369 | 0.32% | 2,527,367 |
| 2017-10-11 | 2017-10-09 | 7.508 | 325,330 | -10,921 | 0.32% | 2,442,618 |
| 2017-09-14 | 2017-09-12 | 6.501 | 336,251 | +4,368 | 0.33% | 2,185,947 |
| 2017-09-07 | 2017-09-05 | 6.318 | 331,883 | -3,822 | 0.33% | 2,096,775 |
| 2017-08-25 | 2017-08-22 | 5.768 | 335,705 | +3,276 | 0.33% | 1,936,493 |
| 2017-08-15 | 2017-08-11 | 5.952 | 332,429 | -1,834 | 0.33% | 1,978,472 |
| 2017-07-19 | 2017-07-17 | 6.043 | 334,263 | -1,093 | 0.33% | 2,019,993 |
| 2017-07-11 | 2017-07-07 | 6.592 | 335,356 | +5,461 | 0.33% | 2,210,834 |
| 2017-07-10 | 2017-07-06 | 6.592 | 329,895 | +4,369 | 0.32% | 2,174,833 |
| 2017-07-06 | 2017-07-04 | 6.867 | 325,526 | +2,184 | 0.32% | 2,235,448 |
| 2017-06-30 | 2017-06-28 | 6.867 | 323,342 | +10,922 | 0.32% | 2,220,450 |
| 2017-06-15 | 2017-06-13 | 8.424 | 312,420 | +2,184 | 0.31% | 2,631,748 |
| 2017-06-13 | 2017-06-09 | 8.698 | 310,236 | +1,092 | 0.30% | 2,698,568 |
| 2017-06-12 | 2017-06-08 | 8.882 | 309,144 | -2,184 | 0.30% | 2,745,682 |
| 2017-05-17 | 2017-05-15 | 8.332 | 311,328 | +2,184 | 0.31% | 2,594,043 |
| 2017-05-02 | 2017-04-27 | 8.607 | 309,144 | -437 | 0.30% | 2,660,764 |
| 2017-04-27 | 2017-04-25 | 9.156 | 309,581 | -4,936 | 0.30% | 2,834,601 |
| 2017-04-24 | 2017-04-20 | 8.149 | 314,517 | -5,461 | 0.31% | 2,563,019 |
| 2017-04-20 | 2017-04-18 | 7.600 | 319,978 | -1,092 | 0.31% | 2,431,733 |
| 2017-04-12 | 2017-04-10 | 7.233 | 321,070 | +5,460 | 0.31% | 2,322,440 |
| 2017-04-11 | 2017-04-07 | 7.783 | 315,610 | -1,725 | 0.31% | 2,456,333 |
| 2017-04-10 | 2017-04-06 | 7.142 | 317,335 | +2,184 | 0.31% | 2,266,367 |
| 2017-04-07 | 2017-04-05 | 5.677 | 315,151 | +655 | 0.31% | 1,789,073 |
| 2017-03-16 | 2017-03-14 | 8.241 | 314,496 | -5,897 | 0.31% | 2,591,644 |
| 2017-03-03 | 2017-03-01 | 9.431 | 320,393 | +1,092 | 0.31% | 3,021,606 |
| 2017-02-17 | 2017-02-15 | 10.438 | 319,301 | +5,461 | 0.31% | 3,332,904 |
| 2017-02-14 | 2017-02-10 | 11.354 | 313,840 | +4,914 | 0.31% | 3,563,261 |
| 2017-02-10 | 2017-02-08 | 11.445 | 308,926 | +22 | 0.30% | 3,535,755 |
| 2017-01-13 | 2017-01-11 | 10.987 | 308,904 | -1,856 | 0.30% | 3,394,083 |
| 2016-12-30 | 2016-12-28 | 10.713 | 310,760 | -2,403 | 0.30% | 3,329,114 |
| 2016-12-06 | 2016-12-02 | 11.628 | 313,163 | +10,921 | 0.31% | 3,641,596 |
| 2016-12-05 | 2016-12-01 | 11.903 | 302,242 | -174 | 0.30% | 3,597,624 |
| 2016-12-01 | 2016-11-29 | 11.628 | 302,416 | -1,529 | 0.30% | 3,516,626 |
| 2016-11-24 | 2016-11-22 | 12.361 | 303,945 | +1,638 | 0.30% | 3,757,045 |
| 2016-11-23 | 2016-11-21 | 12.086 | 302,307 | +1,092 | 0.30% | 3,653,758 |
| 2016-10-31 | 2016-10-27 | 12.636 | 301,215 | -1,529 | 0.29% | 3,806,040 |
| 2016-10-17 | 2016-10-13 | 13.185 | 302,744 | -2,097 | 0.30% | 3,991,680 |
| 2016-10-13 | 2016-10-11 | 13.643 | 304,841 | -1,179 | 0.30% | 4,158,889 |
| 2016-10-07 | 2016-10-05 | 13.368 | 306,020 | +1,092 | 0.30% | 4,090,914 |
| 2016-09-30 | 2016-09-28 | 12.819 | 304,928 | +1,310 | 0.30% | 3,908,796 |
| 2016-09-27 | 2016-09-23 | 12.910 | 303,618 | +1,092 | 0.30% | 3,919,803 |
| 2016-09-20 | 2016-09-15 | 13.826 | 302,526 | -2,184 | 0.30% | 4,182,706 |
| 2016-09-19 | 2016-09-14 | 11.903 | 304,710 | -437 | 0.30% | 3,627,001 |
| 2016-09-13 | 2016-09-09 | 12.452 | 305,147 | -1,092 | 0.30% | 3,799,843 |
| 2016-08-26 | 2016-08-24 | 12.819 | 306,239 | +87 | 0.30% | 3,925,601 |
| 2016-08-23 | 2016-08-19 | 14.101 | 306,152 | +2,185 | 0.30% | 4,316,935 |
| 2016-08-17 | 2016-08-15 | 14.284 | 303,967 | +1,856 | 0.30% | 4,341,789 |
| 2016-08-16 | 2016-08-12 | 14.375 | 302,111 | +3,932 | 0.30% | 4,342,940 |
| 2016-08-05 | 2016-08-03 | 15.566 | 298,179 | -1,092 | 0.29% | 4,641,342 |
| 2016-07-26 | 2016-07-22 | 16.573 | 299,271 | +437 | 0.29% | 4,959,762 |
| 2016-07-25 | 2016-07-21 | 15.657 | 298,834 | +2,796 | 0.29% | 4,678,900 |
| 2016-07-22 | 2016-07-20 | 15.657 | 296,038 | -1,092 | 0.29% | 4,635,122 |
| 2016-07-20 | 2016-07-18 | 14.650 | 297,130 | +10,047 | 0.29% | 4,352,954 |
| 2016-07-12 | 2016-07-08 | 18.221 | 287,083 | +1,748 | 0.28% | 5,230,921 |
| 2016-06-30 | 2016-06-28 | 19.594 | 285,335 | -437 | 0.28% | 5,590,961 |
| 2016-06-28 | 2016-06-24 | 18.404 | 285,772 | -655 | 0.28% | 5,259,366 |
| 2016-06-27 | 2016-06-23 | 18.221 | 286,427 | -1,092 | 0.28% | 5,218,968 |
| 2016-06-24 | 2016-06-22 | 20.510 | 287,519 | +174 | 0.28% | 5,897,015 |
| 2016-06-23 | 2016-06-21 | 20.144 | 287,345 | +2,185 | 0.28% | 5,788,206 |
| 2016-06-10 | 2016-06-07 | 23.348 | 285,160 | -3,277 | 0.28% | 6,658,040 |
| 2016-06-02 | 2016-05-31 | 21.700 | 288,437 | -874 | 0.28% | 6,259,173 |
| 2016-05-31 | 2016-05-27 | 21.517 | 289,311 | +874 | 0.28% | 6,225,159 |
| 2016-05-24 | 2016-05-20 | 21.975 | 288,437 | -1,638 | 0.32% | 6,338,403 |
| 2016-05-16 | 2016-05-12 | 21.059 | 290,075 | +1,529 | 0.32% | 6,108,798 |
| 2016-05-09 | 2016-05-05 | 19.869 | 288,546 | -1,092 | 0.32% | 5,733,139 |
| 2016-05-05 | 2016-05-03 | 19.594 | 289,638 | +1,092 | 0.32% | 5,675,276 |
| 2016-04-29 | 2016-04-27 | 21.426 | 288,546 | +10,921 | 0.32% | 6,182,278 |
| 2016-04-28 | 2016-04-26 | 22.341 | 277,625 | +10,922 | 0.30% | 6,202,490 |
| 2016-04-27 | 2016-04-25 | 22.433 | 266,703 | -4,303 | 0.29% | 5,982,898 |
| 2016-04-26 | 2016-04-22 | 20.876 | 271,006 | +10,375 | 0.30% | 5,657,589 |
| 2016-04-25 | 2016-04-21 | 20.968 | 260,631 | -1,310 | 0.29% | 5,464,862 |
| 2016-04-21 | 2016-04-19 | 21.883 | 261,941 | -3,058 | 0.29% | 5,732,170 |
| 2016-04-20 | 2016-04-18 | 20.968 | 264,999 | -6,553 | 0.29% | 5,556,449 |
| 2016-04-18 | 2016-04-14 | 17.763 | 271,552 | +327 | 0.30% | 4,823,612 |
| 2016-04-13 | 2016-04-11 | 17.488 | 271,225 | -218 | 0.30% | 4,743,301 |
| 2016-04-12 | 2016-04-08 | 18.129 | 271,443 | -218 | 0.30% | 4,921,092 |
| 2016-04-08 | 2016-04-06 | 18.679 | 271,661 | -1,966 | 0.30% | 5,074,288 |
| 2016-04-05 | 2016-03-31 | 16.207 | 273,627 | -1,092 | 0.30% | 4,434,553 |
| 2016-03-31 | 2016-03-29 | 15.474 | 274,719 | -874 | 0.30% | 4,251,019 |
| 2016-03-30 | 2016-03-24 | 14.558 | 275,593 | -4,107 | 0.30% | 4,012,203 |
| 2016-03-22 | 2016-03-18 | 11.995 | 279,700 | -8,628 | 0.31% | 3,354,914 |
| 2016-03-17 | 2016-03-15 | 11.720 | 288,328 | +5,352 | 0.32% | 3,379,204 |
| 2016-03-16 | 2016-03-14 | 12.086 | 282,976 | +4,368 | 0.31% | 3,420,119 |
| 2016-03-11 | 2016-03-09 | 13.734 | 278,608 | +3,015 | 0.30% | 3,826,507 |
| 2016-03-01 | 2016-02-26 | 13.734 | 275,593 | -1,354 | 0.30% | 3,785,098 |
| 2016-02-29 | 2016-02-25 | 13.643 | 276,947 | -3,561 | 0.30% | 3,778,336 |
| 2016-02-26 | 2016-02-24 | 13.002 | 280,508 | +7,208 | 0.31% | 3,647,130 |
| 2016-02-24 | 2016-02-22 | 14.192 | 273,300 | +1,639 | 0.30% | 3,878,725 |
| 2016-02-23 | 2016-02-19 | 13.734 | 271,661 | +4,914 | 0.30% | 3,731,094 |
| 2016-02-18 | 2016-02-16 | 15.566 | 266,747 | -2,402 | 0.29% | 4,152,084 |
| 2016-02-17 | 2016-02-15 | 15.474 | 269,149 | -2,622 | 0.33% | 4,164,828 |
| 2016-02-16 | 2016-02-12 | 14.650 | 271,771 | -1,966 | 0.34% | 3,981,445 |
| 2016-02-05 | 2016-02-03 | 11.628 | 273,737 | -5,460 | 0.34% | 3,183,134 |
| 2016-01-19 | 2016-01-15 | 9.614 | 279,197 | -5,461 | 0.35% | 2,684,217 |
| 2015-12-02 | 2015-11-30 | 12.361 | 284,658 | -2,403 | 0.35% | 3,518,640 |
| 2015-11-26 | 2015-11-24 | 13.277 | 287,061 | +2,403 | 0.36% | 3,811,183 |
| 2015-11-09 | 2015-11-05 | 12.819 | 284,658 | -1,027 | 0.35% | 3,648,960 |
| 2015-11-02 | 2015-10-29 | 13.093 | 285,685 | -3,276 | 0.36% | 3,740,599 |
| 2015-10-30 | 2015-10-28 | 12.636 | 288,961 | +1,529 | 0.36% | 3,651,203 |
| 2015-10-12 | 2015-10-08 | 14.009 | 287,432 | -2,184 | 0.36% | 4,026,653 |
| 2015-10-09 | 2015-10-07 | 13.551 | 289,616 | -2,185 | 0.36% | 3,924,659 |
| 2015-10-05 | 2015-09-30 | 12.819 | 291,801 | +1,092 | 0.36% | 3,740,524 |
| 2015-10-02 | 2015-09-29 | 12.819 | 290,709 | +2,185 | 0.36% | 3,726,526 |
| 2015-09-30 | 2015-09-25 | 13.185 | 288,524 | +1,092 | 0.36% | 3,804,189 |
| 2015-09-25 | 2015-09-23 | 13.551 | 287,432 | -2,512 | 0.36% | 3,895,063 |
| 2015-09-21 | 2015-09-17 | 14.650 | 289,944 | -7,645 | 0.36% | 4,247,680 |
| 2015-09-17 | 2015-09-15 | 12.452 | 297,589 | +1,092 | 0.37% | 3,705,727 |
| 2015-09-15 | 2015-09-11 | 14.192 | 296,497 | -3,386 | 0.37% | 4,207,941 |
| 2015-09-14 | 2015-09-10 | 12.086 | 299,883 | -1,223 | 0.37% | 3,624,461 |
| 2015-09-07 | 2015-09-02 | 9.156 | 301,106 | +2,971 | 0.37% | 2,757,002 |
| 2015-08-28 | 2015-08-26 | 9.248 | 298,135 | -2,010 | 0.37% | 2,757,097 |
| 2015-08-27 | 2015-08-25 | 9.248 | 300,145 | -2,184 | 0.37% | 2,775,685 |
| 2015-08-20 | 2015-08-18 | 11.628 | 302,329 | -655 | 0.38% | 3,515,614 |
| 2015-08-14 | 2015-08-12 | 12.452 | 302,984 | +2,512 | 0.38% | 3,772,908 |
| 2015-08-12 | 2015-08-10 | 13.734 | 300,472 | -1,857 | 0.37% | 4,126,795 |
| 2015-08-10 | 2015-08-06 | 13.826 | 302,329 | +1,857 | 0.38% | 4,179,982 |
| 2015-08-06 | 2015-08-04 | 12.819 | 300,472 | -1,617 | 0.37% | 3,851,675 |
| 2015-07-28 | 2015-07-24 | 15.657 | 302,089 | -1,288 | 0.37% | 4,729,864 |
| 2015-07-27 | 2015-07-23 | 15.291 | 303,377 | -1,093 | 0.38% | 4,638,919 |
| 2015-07-24 | 2015-07-22 | 14.925 | 304,470 | +1,093 | 0.38% | 4,544,120 |
| 2015-07-23 | 2015-07-21 | 15.657 | 303,377 | +1,092 | 0.38% | 4,750,031 |
| 2015-07-22 | 2015-07-20 | 16.115 | 302,285 | +109 | 0.37% | 4,871,323 |
| 2015-07-21 | 2015-07-17 | 16.207 | 302,176 | +2,184 | 0.37% | 4,897,234 |
| 2015-07-16 | 2015-07-14 | 16.756 | 299,992 | +546 | 0.37% | 5,026,647 |
| 2015-07-15 | 2015-07-13 | 16.207 | 299,446 | -873 | 0.37% | 4,852,990 |
| 2015-07-14 | 2015-07-10 | 14.558 | 300,319 | -3,561 | 0.37% | 4,372,175 |
| 2015-07-13 | 2015-07-09 | 13.093 | 303,880 | -2,075 | 0.38% | 3,978,834 |
| 2015-07-10 | 2015-07-08 | 10.072 | 305,955 | +218 | 0.38% | 3,081,541 |
| 2015-07-09 | 2015-07-07 | 11.262 | 305,737 | +2,949 | 0.38% | 3,443,267 |
| 2015-07-08 | 2015-07-06 | 12.544 | 302,788 | +4,937 | 0.38% | 3,798,192 |
| 2015-07-07 | 2015-07-03 | 17.580 | 297,851 | -15,946 | 0.37% | 5,236,221 |
| 2015-07-03 | 2015-06-30 | 20.052 | 313,797 | +2,185 | 0.39% | 6,292,316 |
| 2015-07-02 | 2015-06-29 | 20.602 | 311,612 | +4,914 | 0.39% | 6,419,694 |
| 2015-06-26 | 2015-06-24 | 22.891 | 306,698 | +7,995 | 0.38% | 7,020,509 |
| 2015-06-25 | 2015-06-23 | 22.250 | 298,703 | -328 | 0.37% | 6,646,048 |
| 2015-06-24 | 2015-06-22 | 22.707 | 299,031 | +1,092 | 0.37% | 6,790,246 |
| 2015-06-23 | 2015-06-19 | 22.707 | 297,939 | +5,068 | 0.37% | 6,765,450 |
| 2015-06-19 | 2015-06-17 | 23.806 | 292,871 | +1,638 | 0.36% | 6,972,160 |
| 2015-06-18 | 2015-06-16 | 23.806 | 291,233 | +17,234 | 0.36% | 6,933,166 |
| 2015-06-17 | 2015-06-15 | 25.637 | 273,999 | -1,529 | 0.34% | 7,024,649 |
| 2015-06-16 | 2015-06-12 | 26.095 | 275,528 | -121,097 | 0.34% | 7,189,989 |
| 2015-06-15 | 2015-06-11 | 25.180 | 396,625 | +6,553 | 0.49% | 9,986,894 |
| 2015-06-12 | 2015-06-10 | 25.637 | 390,072 | +9,174 | 0.48% | 10,000,471 |
| 2015-06-11 | 2015-06-09 | 28.384 | 380,898 | +5,024 | 0.47% | 10,811,552 |
| 2015-06-10 | 2015-06-08 | 27.927 | 375,874 | -15,291 | 0.47% | 10,496,869 |
| 2015-06-09 | 2015-06-05 | 24.722 | 391,165 | +11,796 | 0.48% | 9,670,332 |
| 2015-06-08 | 2015-06-04 | 25.637 | 379,369 | +2,337 | 0.47% | 9,726,073 |
| 2015-06-05 | 2015-06-03 | 27.011 | 377,032 | -590 | 0.47% | 10,183,988 |
| 2015-06-04 | 2015-06-02 | 26.095 | 377,622 | +5,286 | 0.47% | 9,854,164 |
| 2015-06-03 | 2015-06-01 | 27.469 | 372,336 | +12,407 | 0.46% | 10,227,604 |
| 2015-06-02 | 2015-05-29 | 30.673 | 359,929 | +1,092 | 0.45% | 11,040,260 |
| 2015-06-01 | 2015-05-28 | 31.131 | 358,837 | -6,749 | 0.45% | 11,171,044 |
| 2015-05-29 | 2015-05-27 | 31.131 | 365,586 | +33,856 | 0.45% | 11,381,149 |
| 2015-05-28 | 2015-05-26 | 31.131 | 331,730 | +148,161 | 0.90% | 10,327,170 |
| 2015-05-27 | 2015-05-22 | 29.300 | 183,569 | +1,617 | 0.50% | 5,378,572 |
| 2015-05-26 | 2015-05-21 | 27.927 | 181,952 | +72,803 | 0.49% | 5,081,294 |
| 2015-05-22 | 2015-05-20 | 29.300 | 109,149 | -11,250 | 0.30% | 3,198,066 |
| 2015-05-21 | 2015-05-19 | 17.397 | 120,399 | +3,168 | 0.33% | 2,094,566 |
| 2015-05-19 | 2015-05-15 | 17.031 | 117,231 | +6,771 | 0.34% | 1,996,517 |
| 2015-05-18 | 2015-05-14 | 16.847 | 110,460 | -3,277 | 0.32% | 1,860,975 |
| 2015-05-15 | 2015-05-13 | 15.382 | 113,737 | -218 | 0.33% | 1,749,559 |
| 2015-05-14 | 2015-05-12 | 15.108 | 113,955 | +1,092 | 0.33% | 1,721,611 |
| 2015-05-13 | 2015-05-11 | 16.573 | 112,863 | +655 | 0.33% | 1,870,457 |
| 2015-05-12 | 2015-05-08 | 17.305 | 112,208 | +1,966 | 0.33% | 1,941,795 |
| 2015-05-11 | 2015-05-07 | 16.756 | 110,242 | +2,185 | 0.32% | 1,847,208 |
| 2015-05-08 | 2015-05-06 | 18.038 | 108,057 | +1,310 | 0.32% | 1,949,112 |
| 2015-05-07 | 2015-05-05 | 17.946 | 106,747 | +2,185 | 0.31% | 1,915,708 |
| 2015-05-04 | 2015-04-29 | 18.587 | 104,562 | -656 | 0.31% | 1,943,513 |
| 2015-04-30 | 2015-04-28 | 16.481 | 105,218 | -2,184 | 0.31% | 1,734,124 |
| 2015-04-29 | 2015-04-27 | 17.397 | 107,402 | +437 | 0.31% | 1,868,459 |
| 2015-04-28 | 2015-04-24 | 18.221 | 106,965 | +1,092 | 0.31% | 1,949,003 |
| 2015-04-27 | 2015-04-23 | 19.411 | 105,873 | +1,092 | 0.31% | 2,055,127 |
| 2015-04-21 | 2015-04-17 | 20.968 | 104,781 | -1,529 | 0.31% | 2,197,028 |
| 2015-04-20 | 2015-04-16 | 18.587 | 106,310 | +2,403 | 0.31% | 1,976,004 |
| 2015-04-13 | 2015-04-09 | 18.038 | 103,907 | -6,990 | 0.30% | 1,874,255 |
| 2015-04-10 | 2015-04-08 | 17.763 | 110,897 | +1,529 | 0.34% | 1,969,877 |
| 2015-04-08 | 2015-04-01 | 16.298 | 109,368 | -14,853 | 0.33% | 1,782,493 |
| 2015-04-02 | 2015-03-31 | 16.664 | 124,221 | -6,007 | 0.38% | 2,070,065 |
| 2015-04-01 | 2015-03-30 | 13.917 | 130,228 | +96,218 | 0.40% | 1,812,448 |
| 2015-03-31 | 2015-03-27 | 13.826 | 34,010 | -10,921 | 0.10% | 470,220 |
| 2015-03-26 | 2015-03-24 | 13.277 | 44,931 | +2,075 | 0.14% | 596,529 |
| 2015-02-27 | 2015-02-25 | 11.171 | 42,856 | -2,184 | 0.13% | 478,728 |
| 2015-01-09 | 2015-01-07 | 10.804 | 45,040 | -2,185 | 0.14% | 486,629 |
| 2014-12-17 | 2014-12-15 | 10.530 | 47,225 | -8,737 | 0.14% | 497,264 |
| 2014-12-10 | 2014-12-08 | 11.354 | 55,962 | +2,185 | 0.17% | 635,379 |
| 2014-12-02 | 2014-11-28 | 11.720 | 53,777 | +2,184 | 0.16% | 630,266 |
| 2014-11-18 | 2014-11-14 | 13.460 | 51,593 | +7,645 | 0.17% | 694,426 |
| 2014-11-17 | 2014-11-13 | 13.002 | 43,948 | -1,092 | 0.14% | 571,406 |
| 2014-10-23 | 2014-10-21 | 12.178 | 45,040 | -10,922 | 0.15% | 548,489 |
| 2014-10-21 | 2014-10-17 | 12.361 | 55,962 | -10,921 | 0.18% | 691,743 |
| 2014-10-06 | 2014-09-30 | 12.636 | 66,883 | +1,092 | 0.22% | 845,109 |
| 2014-09-29 | 2014-09-25 | 13.643 | 65,791 | +54,607 | 0.21% | 897,574 |
| 2014-09-26 | 2014-09-24 | 13.734 | 11,184 | -6,553 | 0.04% | 153,605 |
| 2014-09-16 | 2014-09-12 | 11.720 | 17,737 | +2,185 | 0.06% | 207,878 |
| 2014-09-05 | 2014-09-03 | 12.727 | 15,552 | +1,092 | 0.05% | 197,933 |
| 2014-09-02 | 2014-08-29 | 12.727 | 14,460 | +2,184 | 0.05% | 184,035 |
| 2014-08-29 | 2014-08-27 | 14.742 | 12,276 | +2,185 | 0.04% | 180,967 |
| 2014-08-28 | 2014-08-26 | 15.291 | 10,091 | +2,730 | 0.03% | 154,301 |
| 2014-08-26 | 2014-08-22 | 16.939 | 7,361 | -546 | 0.02% | 124,688 |
| 2014-08-25 | 2014-08-21 | 15.840 | 7,907 | +4,915 | 0.03% | 125,249 |
| 2014-08-22 | 2014-08-20 | 16.939 | 2,992 | -547 | 0.01% | 50,682 |
| 2014-08-21 | 2014-08-19 | 17.031 | 3,539 | -6,552 | 0.01% | 60,271 |
| 2014-08-20 | 2014-08-18 | 14.284 | 10,091 | +3,276 | 0.03% | 144,137 |
| 2014-08-18 | 2014-08-14 | 15.657 | 6,815 | +3,823 | 0.02% | 106,704 |
| 2014-06-16 | 2014-06-12 | 11.079 | 2,992 | +546 | 0.01% | 33,149 |
| 2014-05-13 | 2014-05-09 | 10.163 | 2,446 | +1,310 | 0.01% | 24,860 |
| 2014-05-12 | 2014-05-08 | 10.255 | 1,136 | -1,092 | 0.01% | 11,650 |
| 2014-04-16 | 2014-04-14 | 10.163 | 2,228 | +1,092 | 0.01% | 22,644 |
| 2014-01-03 | 2013-12-31 | 12.269 | 1,136 | -10,921 | 0.01% | 13,938 |
| 2013-12-18 | 2013-12-16 | 11.995 | 12,057 | +10,921 | 0.06% | 144,620 |
| 2013-12-13 | 2013-12-11 | 13.368 | 1,136 | -24,027 | 0.01% | 15,186 |
| 2013-12-10 | 2013-12-06 | 11.903 | 25,163 | -1,726 | 0.13% | 299,518 |
| 2013-12-06 | 2013-12-04 | 10.163 | 26,889 | -10,790 | 0.14% | 273,285 |
| 2013-11-29 | 2013-11-27 | 9.706 | 37,679 | -131 | 0.19% | 365,698 |
| 2013-11-27 | 2013-11-25 | 9.706 | 37,810 | +1,725 | 0.19% | 366,970 |
| 2013-11-20 | 2013-11-18 | 10.072 | 36,085 | +10,922 | 0.18% | 363,444 |
| 2013-11-08 | 2013-11-06 | 10.255 | 25,163 | -10,922 | 0.13% | 258,047 |
| 2013-11-07 | 2013-11-05 | 10.255 | 36,085 | +10,922 | 0.18% | 370,052 |
| 2013-11-06 | 2013-11-04 | 10.255 | 25,163 | -10,922 | 0.13% | 258,047 |
| 2013-11-05 | 2013-11-01 | 10.438 | 36,085 | +10,922 | 0.18% | 376,660 |
| 2013-09-17 | 2013-09-13 | 11.537 | 25,163 | +874 | 0.13% | 290,302 |
| 2013-09-05 | 2013-09-03 | 11.995 | 24,289 | +1,638 | 0.13% | 291,339 |
| 2013-08-30 | 2013-08-28 | 12.544 | 22,651 | +21,843 | 0.12% | 284,136 |
| 2013-07-17 | 2013-07-15 | 12.910 | 808 | -4,369 | 0.00% | 10,432 |
| 2013-07-16 | 2013-07-12 | 11.079 | 5,177 | +1,966 | 0.03% | 57,356 |
| 2013-06-21 | 2013-06-19 | 12.819 | 3,211 | +2,381 | 0.02% | 41,161 |
| 2013-05-02 | 2013-04-29 | 7.233 | 830 | -4,347 | 0.00% | 6,004 |
| 2013-04-26 | 2013-04-24 | 7.325 | 5,177 | +4,369 | 0.03% | 37,922 |
| 2013-04-09 | 2013-04-05 | 6.959 | 808 | -2,840 | 0.00% | 5,623 |
| 2013-04-08 | 2013-04-03 | 7.508 | 3,648 | +2,840 | 0.02% | 27,390 |
| 2013-04-05 | 2013-04-02 | 7.508 | 808 | -2,621 | 0.00% | 6,067 |
| 2013-04-02 | 2013-03-27 | 6.501 | 3,429 | +2,621 | 0.02% | 22,292 |
| 2013-03-22 | 2013-03-20 | 7.508 | 808 | -3,167 | 0.00% | 6,067 |
| 2013-03-20 | 2013-03-18 | 8.332 | 3,975 | +983 | 0.02% | 33,120 |
| 2013-03-19 | 2013-03-15 | 7.050 | 2,992 | +2,184 | 0.02% | 21,095 |
| 2013-01-17 | 2013-01-15 | 29.758 | 808 | -32,765 | 0.00% | 24,044 |
| 2013-01-11 | 2013-01-09 | 32.047 | 33,573 | +32,765 | 0.21% | 1,075,910 |
| 2013-01-07 | 2013-01-03 | 29.300 | 808 | -13,106 | 0.00% | 23,674 |
| 2013-01-04 | 2013-01-02 | 30.216 | 13,914 | -42,070 | 0.09% | 420,420 |
| 2012-12-19 | 2012-12-17 | 39.830 | 55,984 | -8,737 | 0.35% | 2,229,825 |
| 2012-12-06 | 2012-12-04 | 46.697 | 64,721 | -327,645 | 0.43% | 3,022,268 |
| 2012-09-27 | 2012-09-25 | 54.937 | 392,366 | -13,149 | 2.62% | 21,555,607 |
| 2012-09-25 | 2012-09-21 | 53.106 | 405,515 | -546 | 2.71% | 21,535,381 |
| 2012-09-11 | 2012-09-07 | 57.684 | 406,061 | +327,645 | 2.88% | 23,423,375 |
| 2012-08-29 | 2012-08-27 | 57.684 | 78,416 | +77,608 | 0.60% | 4,523,378 |
| 2012-07-18 | 2012-07-16 | 55.853 | 808 | -163,823 | 0.01% | 45,129 |
| 2012-05-10 | 2012-05-08 | 67.756 | 164,631 | +163,823 | 1.58% | 11,154,779 |
| 2012-02-10 | 2012-02-08 | 68.672 | 808 | -22 | 0.01% | 55,487 |
| 2012-02-07 | 2012-02-03 | 65.925 | 830 | +22 | 0.01% | 54,718 |
| 2011-11-17 | 2011-11-15 | 57.684 | 808 | -153 | 0.01% | 46,609 |
| 2011-11-09 | 2011-11-07 | 54.022 | 961 | +153 | 0.01% | 51,915 |
| 2011-05-04 | 2011-04-29 | 143.753 | 808 | -1,202 | 0.01% | 116,153 |
| 2011-04-14 | 2011-04-12 | 147.544 | 2,010 | -48 | 0.03% | 296,564 |
| 2011-02-15 | 2011-02-11 | 154.698 | 2,058 | +1,790 | 0.03% | 318,368 |
| 2010-12-10 | 2010-12-08 | 222.658 | 268 | -90 | 0.00% | 59,672 |
| 2010-12-08 | 2010-12-06 | 177.053 | 358 | +134 | 0.01% | 63,385 |
| 2010-10-19 | 2010-10-15 | 225.340 | 224 | -290 | 0.00% | 50,476 |
| 2010-10-07 | 2010-10-05 | 243.224 | 514 | -90 | 0.01% | 125,017 |
| 2010-10-05 | 2010-09-30 | 238.753 | 604 | -224 | 0.01% | 144,207 |
| 2010-10-04 | 2010-09-29 | 228.917 | 828 | -134 | 0.01% | 189,543 |
| 2010-09-27 | 2010-09-22 | 243.224 | 962 | -22 | 0.02% | 233,982 |
| 2010-09-22 | 2010-09-20 | 255.743 | 984 | +447 | 0.02% | 251,651 |
| 2010-09-21 | 2010-09-17 | 317.443 | 537 | +112 | 0.01% | 170,467 |
| 2010-09-20 | 2010-09-16 | 373.878 | 425 | -6 | 0.01% | 158,898 |
| 2010-09-17 | 2010-09-15 | 368.587 | 431 | +113 | 0.01% | 158,861 |
| 2010-08-26 | 2010-08-24 | 371.214 | 318 | -2 | 0.01% | 118,046 |
| 2010-08-24 | 2010-08-20 | 367.712 | 320 | +23 | 0.01% | 117,668 |
| 2010-08-20 | 2010-08-18 | 355.455 | 297 | +69 | 0.01% | 105,570 |
| 2010-05-20 | 2010-05-18 | 262.651 | 228 | -663 | 0.01% | 59,884 |
| 2010-05-19 | 2010-05-17 | 266.153 | 891 | -23 | 0.04% | 237,142 |
| 2010-05-07 | 2010-05-05 | 281.037 | 914 | -571 | 0.04% | 256,868 |
| 2010-05-06 | 2010-05-04 | 288.916 | 1,485 | +343 | 0.07% | 429,041 |
| 2010-04-08 | 2010-04-01 | 139.205 | 1,142 | -65 | 0.05% | 158,972 |
| 2008-12-04 | 2008-12-02 | 72.503 | 1,207 | -34 | 0.05% | 87,511 |
| 2008-08-21 | 2008-08-19 | 87.406 | 1,241 | -75 | 0.05% | 108,471 |
| 2007-12-07 | 2007-12-05 | 100.327 | 1,316 | +421 | 0.05% | 132,030 |
| 2007-12-06 | 2007-12-04 | 104.127 | 895 | +263 | 0.03% | 93,194 |
| 2007-12-05 | 2007-12-03 | 104.127 | 632 | +632 | 0.02% | 65,808 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy