History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,160,320 | +0 | 0.57% | 1,264,128 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,160,320 | +0 | 0.57% | 1,264,128 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,160,320 | +0 | 0.57% | 1,264,128 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,160,320 | +0 | 0.57% | 1,264,128 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,160,320 | +0 | 0.57% | 1,264,128 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,160,320 | +0 | 0.57% | 1,264,128 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,160,320 | -10,000 | 0.57% | 1,264,128 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,170,320 | -42,000 | 0.57% | 1,315,683 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,212,320 | -10,000 | 0.58% | 1,317,051 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,222,320 | -10,000 | 0.58% | 1,401,709 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,232,320 | +2,000 | 0.58% | 1,422,221 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,230,320 | -40,000 | 0.58% | 1,437,492 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,270,320 | +10,000 | 0.59% | 1,340,831 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,260,320 | +212,000 | 0.58% | 1,353,033 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,048,320 | -34,000 | 0.55% | 1,265,053 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,082,320 | +90,000 | 0.55% | 1,309,986 |
| 2025-09-08 | 2025-09-04 | 0.435 | 2,992,320 | +30,000 | 0.54% | 1,301,659 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,962,320 | +110,000 | 0.53% | 1,273,798 |
| 2025-09-04 | 2025-09-02 | 0.480 | 2,852,320 | +742,000 | 0.51% | 1,369,114 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,110,320 | +444,000 | 0.38% | 865,231 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,666,320 | +196,000 | 0.30% | 824,828 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,470,320 | +106,000 | 0.26% | 838,082 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,364,320 | +118,000 | 0.24% | 764,019 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,246,320 | +100,000 | 0.22% | 822,571 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,146,320 | +10,000 | 0.21% | 733,645 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,136,320 | -36,000 | 0.20% | 727,245 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,172,320 | +12,000 | 0.21% | 738,562 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,160,320 | +20,000 | 0.21% | 765,811 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,140,320 | +140,000 | 0.20% | 741,208 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,000,320 | +100,000 | 0.18% | 680,218 |
| 2025-07-24 | 2025-07-22 | 0.700 | 900,320 | +10,000 | 0.16% | 630,224 |
| 2025-07-23 | 2025-07-21 | 0.740 | 890,320 | -74,000 | 0.16% | 658,837 |
| 2025-07-22 | 2025-07-18 | 0.720 | 964,320 | -40,000 | 0.17% | 694,310 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,004,320 | -150,000 | 0.18% | 713,067 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,154,320 | +160,000 | 0.21% | 750,308 |
| 2025-07-17 | 2025-07-15 | 0.660 | 994,320 | +200,000 | 0.18% | 656,251 |
| 2025-07-16 | 2025-07-14 | 0.760 | 794,320 | +400,000 | 0.14% | 603,683 |
| 2025-07-15 | 2025-07-11 | 0.930 | 394,320 | -108,000 | 0.07% | 366,718 |
| 2025-07-14 | 2025-07-10 | 0.920 | 502,320 | -46,000 | 0.09% | 462,134 |
| 2025-07-11 | 2025-07-09 | 0.950 | 548,320 | -328,000 | 0.10% | 520,904 |
| 2025-07-10 | 2025-07-08 | 0.720 | 876,320 | -10,000 | 0.16% | 630,950 |
| 2025-07-09 | 2025-07-07 | 0.680 | 886,320 | +30,000 | 0.16% | 602,698 |
| 2025-07-04 | 2025-07-02 | 0.740 | 856,320 | +30,000 | 0.15% | 633,677 |
| 2025-07-03 | 2025-06-30 | 0.720 | 826,320 | +72,000 | 0.15% | 594,950 |
| 2025-07-02 | 2025-06-27 | 0.780 | 754,320 | +40,000 | 0.14% | 588,370 |
| 2025-06-30 | 2025-06-26 | 0.800 | 714,320 | -140,000 | 0.13% | 571,456 |
| 2025-06-27 | 2025-06-25 | 0.750 | 854,320 | +40,000 | 0.15% | 640,740 |
| 2025-06-26 | 2025-06-24 | 0.760 | 814,320 | +68,000 | 0.15% | 618,883 |
| 2025-06-25 | 2025-06-23 | 0.780 | 746,320 | -40,000 | 0.13% | 582,130 |
| 2025-06-18 | 2025-06-16 | 0.880 | 786,320 | +60,000 | 0.14% | 691,962 |
| 2025-06-17 | 2025-06-13 | 0.870 | 726,320 | +100,000 | 0.13% | 631,898 |
| 2025-06-16 | 2025-06-12 | 0.870 | 626,320 | +88,000 | 0.11% | 544,898 |
| 2025-06-11 | 2025-06-09 | 1.080 | 538,320 | +10,000 | 0.10% | 581,386 |
| 2025-06-10 | 2025-06-06 | 1.160 | 528,320 | -74,000 | 0.09% | 612,851 |
| 2025-06-09 | 2025-06-05 | 1.070 | 602,320 | +51,900 | 0.11% | 644,482 |
| 2025-06-06 | 2025-06-04 | 1.040 | 550,420 | -46,000 | 0.10% | 572,437 |
| 2025-06-05 | 2025-06-03 | 0.680 | 596,420 | -30,000 | 0.11% | 405,566 |
| 2025-06-04 | 2025-06-02 | 0.620 | 626,420 | +22,000 | 0.11% | 388,380 |
| 2025-06-02 | 2025-05-29 | 0.740 | 604,420 | +56,000 | 0.11% | 447,271 |
| 2025-05-28 | 2025-05-26 | 0.850 | 548,420 | +10,000 | 0.10% | 466,157 |
| 2025-05-27 | 2025-05-23 | 1.020 | 538,420 | +12,000 | 0.10% | 549,188 |
| 2025-05-23 | 2025-05-21 | 0.950 | 526,420 | -500 | 0.09% | 500,099 |
| 2025-05-15 | 2025-05-13 | 1.290 | 526,920 | +20,000 | 0.09% | 679,727 |
| 2025-05-14 | 2025-05-12 | 1.400 | 506,920 | -18,000 | 0.09% | 709,688 |
| 2025-05-12 | 2025-05-08 | 1.580 | 524,920 | -10,000 | 0.09% | 829,374 |
| 2025-05-06 | 2025-04-30 | 1.700 | 534,920 | +80,000 | 0.10% | 909,364 |
| 2025-05-02 | 2025-04-29 | 1.830 | 454,920 | -200,000 | 0.08% | 832,504 |
| 2025-04-30 | 2025-04-28 | 1.640 | 654,920 | +200,000 | 0.12% | 1,074,069 |
| 2025-04-29 | 2025-04-25 | 1.800 | 454,920 | +40,000 | 0.08% | 818,856 |
| 2025-04-23 | 2025-04-17 | 2.090 | 414,920 | +32,000 | 0.07% | 867,183 |
| 2025-04-17 | 2025-04-15 | 2.250 | 382,920 | +20,000 | 0.07% | 861,570 |
| 2025-04-15 | 2025-04-11 | 2.290 | 362,920 | +60,000 | 0.07% | 831,087 |
| 2025-04-14 | 2025-04-10 | 2.290 | 302,920 | +10,000 | 0.05% | 693,687 |
| 2025-04-11 | 2025-04-09 | 2.200 | 292,920 | -10,000 | 0.05% | 644,424 |
| 2025-04-03 | 2025-04-01 | 2.660 | 302,920 | -2,000 | 0.05% | 805,767 |
| 2025-04-02 | 2025-03-31 | 2.650 | 304,920 | -2,000 | 0.05% | 808,038 |
| 2025-04-01 | 2025-03-28 | 2.460 | 306,920 | -20,000 | 0.05% | 755,023 |
| 2025-03-31 | 2025-03-27 | 2.370 | 326,920 | -20,000 | 0.06% | 774,800 |
| 2025-03-25 | 2025-03-21 | 2.490 | 346,920 | +32,000 | 0.06% | 863,831 |
| 2025-03-21 | 2025-03-19 | 2.610 | 314,920 | +12,000 | 0.06% | 821,941 |
| 2025-03-19 | 2025-03-17 | 2.560 | 302,920 | -30,000 | 0.05% | 775,475 |
| 2025-03-18 | 2025-03-14 | 2.670 | 332,920 | +128,000 | 0.06% | 888,896 |
| 2025-03-12 | 2025-03-10 | 4.150 | 204,920 | -50,000 | 0.04% | 850,418 |
| 2025-03-10 | 2025-03-06 | 3.150 | 254,920 | +50,000 | 0.05% | 802,998 |
| 2025-02-27 | 2025-02-25 | 4.050 | 204,920 | +10,000 | 0.04% | 829,926 |
| 2025-02-26 | 2025-02-24 | 4.060 | 194,920 | -10,000 | 0.03% | 791,375 |
| 2025-02-24 | 2025-02-20 | 3.700 | 204,920 | -20,000 | 0.04% | 758,204 |
| 2025-02-20 | 2025-02-18 | 3.390 | 224,920 | +20,000 | 0.04% | 762,479 |
| 2025-02-18 | 2025-02-14 | 3.150 | 204,920 | -8,000 | 0.04% | 645,498 |
| 2025-02-17 | 2025-02-13 | 3.110 | 212,920 | +10,000 | 0.04% | 662,181 |
| 2025-02-13 | 2025-02-11 | 2.590 | 202,920 | -68,000 | 0.04% | 525,563 |
| 2025-02-05 | 2025-02-03 | 2.280 | 270,920 | -10,000 | 0.05% | 617,698 |
| 2025-01-20 | 2025-01-16 | 2.610 | 280,920 | +60,000 | 0.05% | 733,201 |
| 2025-01-15 | 2025-01-13 | 2.810 | 220,920 | -62,000 | 0.04% | 620,785 |
| 2025-01-03 | 2024-12-31 | 2.590 | 282,920 | -6,000 | 0.05% | 732,763 |
| 2025-01-02 | 2024-12-27 | 2.600 | 288,920 | +10,000 | 0.05% | 751,192 |
| 2024-12-30 | 2024-12-24 | 2.670 | 278,920 | +46,000 | 0.05% | 744,716 |
| 2024-12-23 | 2024-12-19 | 2.990 | 232,920 | -8,000 | 0.04% | 696,431 |
| 2024-12-20 | 2024-12-18 | 2.920 | 240,920 | -20,000 | 0.04% | 703,486 |
| 2024-12-19 | 2024-12-17 | 2.850 | 260,920 | +40,000 | 0.05% | 743,622 |
| 2024-12-18 | 2024-12-16 | 3.320 | 220,920 | -94,000 | 0.04% | 733,454 |
| 2024-12-16 | 2024-12-12 | 2.750 | 314,920 | -4,000 | 0.06% | 866,030 |
| 2024-12-10 | 2024-12-06 | 2.450 | 318,920 | -28,000 | 0.06% | 781,354 |
| 2024-12-06 | 2024-12-04 | 2.430 | 346,920 | -30,000 | 0.06% | 843,016 |
| 2024-12-05 | 2024-12-03 | 2.230 | 376,920 | +64,000 | 0.07% | 840,532 |
| 2024-12-04 | 2024-12-02 | 2.680 | 312,920 | +46,000 | 0.06% | 838,626 |
| 2024-11-28 | 2024-11-26 | 3.040 | 266,920 | -6,000 | 0.05% | 811,437 |
| 2024-11-25 | 2024-11-21 | 3.310 | 272,920 | +10,000 | 0.05% | 903,365 |
| 2024-11-13 | 2024-11-11 | 3.520 | 262,920 | -12,000 | 0.05% | 925,478 |
| 2024-11-12 | 2024-11-08 | 3.510 | 274,920 | -10,000 | 0.05% | 964,969 |
| 2024-11-11 | 2024-11-07 | 3.470 | 284,920 | +26,000 | 0.05% | 988,672 |
| 2024-11-08 | 2024-11-06 | 3.590 | 258,920 | +8,000 | 0.05% | 929,523 |
| 2024-11-07 | 2024-11-05 | 3.690 | 250,920 | +40,000 | 0.04% | 925,895 |
| 2024-11-06 | 2024-11-04 | 3.790 | 210,920 | +10,000 | 0.04% | 799,387 |
| 2024-11-01 | 2024-10-30 | 3.880 | 200,920 | -20,000 | 0.04% | 779,570 |
| 2024-10-30 | 2024-10-28 | 3.750 | 220,920 | +8,000 | 0.04% | 828,450 |
| 2024-10-28 | 2024-10-24 | 3.830 | 212,920 | +30,000 | 0.04% | 815,484 |
| 2024-10-25 | 2024-10-23 | 4.110 | 182,920 | -42,000 | 0.03% | 751,801 |
| 2024-10-24 | 2024-10-22 | 3.840 | 224,920 | +42,000 | 0.04% | 863,693 |
| 2024-10-22 | 2024-10-18 | 4.100 | 182,920 | -10,000 | 0.03% | 749,972 |
| 2024-10-21 | 2024-10-17 | 3.910 | 192,920 | -10,000 | 0.03% | 754,317 |
| 2024-10-18 | 2024-10-16 | 3.820 | 202,920 | -10,000 | 0.04% | 775,154 |
| 2024-10-16 | 2024-10-14 | 3.700 | 212,920 | +10,000 | 0.04% | 787,804 |
| 2024-10-15 | 2024-10-10 | 3.800 | 202,920 | +10,000 | 0.04% | 771,096 |
| 2024-10-14 | 2024-10-09 | 3.880 | 192,920 | -50,000 | 0.03% | 748,530 |
| 2024-10-07 | 2024-10-03 | 4.040 | 242,920 | +30,000 | 0.04% | 981,397 |
| 2024-10-04 | 2024-10-02 | 4.600 | 212,920 | +30,000 | 0.04% | 979,432 |
| 2024-10-02 | 2024-09-27 | 4.660 | 182,920 | -30,000 | 0.03% | 852,407 |
| 2024-09-30 | 2024-09-26 | 4.300 | 212,920 | -10,000 | 0.04% | 915,556 |
| 2024-09-27 | 2024-09-25 | 4.080 | 222,920 | -10,000 | 0.04% | 909,514 |
| 2024-09-26 | 2024-09-24 | 3.930 | 232,920 | +20,000 | 0.04% | 915,376 |
| 2024-09-25 | 2024-09-23 | 4.000 | 212,920 | +10,000 | 0.04% | 851,680 |
| 2024-09-24 | 2024-09-20 | 4.260 | 202,920 | -30,000 | 0.04% | 864,439 |
| 2024-09-23 | 2024-09-19 | 4.140 | 232,920 | +30,000 | 0.04% | 964,289 |
| 2024-09-05 | 2024-09-03 | 4.730 | 202,920 | +10,000 | 0.04% | 959,812 |
| 2024-09-04 | 2024-09-02 | 4.770 | 192,920 | +10,000 | 0.03% | 920,228 |
| 2024-09-03 | 2024-08-30 | 4.940 | 182,920 | -20,000 | 0.03% | 903,625 |
| 2024-09-02 | 2024-08-29 | 4.870 | 202,920 | -10,000 | 0.04% | 988,220 |
| 2024-08-30 | 2024-08-28 | 4.800 | 212,920 | -2,000 | 0.04% | 1,022,016 |
| 2024-08-28 | 2024-08-26 | 4.650 | 214,920 | +2,000 | 0.04% | 999,378 |
| 2024-08-20 | 2024-08-16 | 4.800 | 212,920 | +30,000 | 0.04% | 1,022,016 |
| 2024-08-09 | 2024-08-07 | 5.240 | 182,920 | -10,000 | 0.03% | 958,501 |
| 2024-08-07 | 2024-08-05 | 5.100 | 192,920 | +10,000 | 0.03% | 983,892 |
| 2024-08-02 | 2024-07-31 | 5.380 | 182,920 | -20,000 | 0.03% | 984,110 |
| 2024-08-01 | 2024-07-30 | 4.960 | 202,920 | -20,200 | 0.04% | 1,006,483 |
| 2024-07-31 | 2024-07-29 | 4.970 | 223,120 | -20,000 | 0.04% | 1,108,906 |
| 2024-07-24 | 2024-07-22 | 4.470 | 243,120 | +10,000 | 0.04% | 1,086,746 |
| 2024-07-23 | 2024-07-19 | 4.570 | 233,120 | +30,000 | 0.04% | 1,065,358 |
| 2024-07-22 | 2024-07-18 | 4.650 | 203,120 | -20,000 | 0.04% | 944,508 |
| 2024-07-19 | 2024-07-17 | 4.400 | 223,120 | -20,000 | 0.04% | 981,728 |
| 2024-07-18 | 2024-07-16 | 4.300 | 243,120 | -20,000 | 0.04% | 1,045,416 |
| 2024-07-12 | 2024-07-10 | 4.330 | 263,120 | +10,000 | 0.05% | 1,139,310 |
| 2024-07-11 | 2024-07-09 | 4.390 | 253,120 | +10,000 | 0.05% | 1,111,197 |
| 2024-07-10 | 2024-07-08 | 4.200 | 243,120 | -20,000 | 0.04% | 1,021,104 |
| 2024-07-09 | 2024-07-05 | 4.450 | 263,120 | -90,000 | 0.05% | 1,170,884 |
| 2024-07-08 | 2024-07-04 | 3.560 | 353,120 | -10,000 | 0.06% | 1,257,107 |
| 2024-07-05 | 2024-07-03 | 3.390 | 363,120 | +8,000 | 0.07% | 1,230,977 |
| 2024-07-02 | 2024-06-27 | 3.770 | 355,120 | +12,000 | 0.06% | 1,338,802 |
| 2024-06-28 | 2024-06-26 | 3.920 | 343,120 | +12,000 | 0.06% | 1,345,030 |
| 2024-06-25 | 2024-06-21 | 3.900 | 331,120 | +16,000 | 0.06% | 1,291,368 |
| 2024-06-24 | 2024-06-20 | 4.090 | 315,120 | +8,000 | 0.06% | 1,288,841 |
| 2024-06-19 | 2024-06-17 | 4.390 | 307,120 | +6,000 | 0.06% | 1,348,257 |
| 2024-06-18 | 2024-06-14 | 4.460 | 301,120 | -12,000 | 0.05% | 1,342,995 |
| 2024-06-14 | 2024-06-12 | 4.340 | 313,120 | -12,000 | 0.06% | 1,358,941 |
| 2024-06-12 | 2024-06-07 | 4.140 | 325,120 | -20,000 | 0.06% | 1,345,997 |
| 2024-06-11 | 2024-06-06 | 3.830 | 345,120 | +22,000 | 0.06% | 1,321,810 |
| 2024-06-07 | 2024-06-05 | 4.100 | 323,120 | +8,000 | 0.06% | 1,324,792 |
| 2024-06-06 | 2024-06-04 | 4.600 | 315,120 | -30,000 | 0.06% | 1,449,552 |
| 2024-06-05 | 2024-06-03 | 4.400 | 345,120 | -36,000 | 0.06% | 1,518,528 |
| 2024-06-04 | 2024-05-31 | 3.880 | 381,120 | -48,000 | 0.07% | 1,478,746 |
| 2024-06-03 | 2024-05-30 | 3.760 | 429,120 | -102,000 | 0.08% | 1,613,491 |
| 2024-05-31 | 2024-05-29 | 3.400 | 531,120 | +12,000 | 0.10% | 1,805,808 |
| 2024-05-30 | 2024-05-28 | 3.140 | 519,120 | -16,000 | 0.09% | 1,630,037 |
| 2024-05-29 | 2024-05-27 | 2.070 | 535,120 | +16,000 | 0.10% | 1,107,698 |
| 2024-05-28 | 2024-05-24 | 2.500 | 519,120 | -16,000 | 0.09% | 1,297,800 |
| 2024-05-27 | 2024-05-23 | 2.450 | 535,120 | +14,000 | 0.10% | 1,311,044 |
| 2024-05-24 | 2024-05-22 | 2.470 | 521,120 | +10,000 | 0.09% | 1,287,166 |
| 2024-05-23 | 2024-05-21 | 2.850 | 511,120 | +36,000 | 0.09% | 1,456,692 |
| 2024-05-22 | 2024-05-20 | 2.990 | 475,120 | +30,000 | 0.09% | 1,420,609 |
| 2024-05-21 | 2024-05-17 | 3.330 | 445,120 | +44,000 | 0.08% | 1,482,250 |
| 2024-05-17 | 2024-05-14 | 3.750 | 401,120 | +24,000 | 0.07% | 1,504,200 |
| 2024-05-16 | 2024-05-13 | 3.950 | 377,120 | +24,000 | 0.07% | 1,489,624 |
| 2024-05-14 | 2024-05-10 | 3.840 | 353,120 | +10,000 | 0.06% | 1,355,981 |
| 2024-05-10 | 2024-05-08 | 3.860 | 343,120 | +40,000 | 0.06% | 1,324,443 |
| 2024-05-09 | 2024-05-07 | 5.030 | 303,120 | +12,000 | 0.05% | 1,524,694 |
| 2024-05-08 | 2024-05-06 | 5.130 | 291,120 | +30,000 | 0.05% | 1,493,446 |
| 2024-05-07 | 2024-05-03 | 5.900 | 261,120 | +6,000 | 0.05% | 1,540,608 |
| 2024-05-02 | 2024-04-29 | 6.020 | 255,120 | +36,000 | 0.05% | 1,535,822 |
| 2024-04-26 | 2024-04-24 | 6.250 | 219,120 | -72,000 | 0.04% | 1,369,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 291,120 | +48,000 | 0.05% | 1,120,812 |
| 2024-04-24 | 2024-04-22 | 6.140 | 243,120 | +18,000 | 0.04% | 1,492,757 |
| 2024-04-22 | 2024-04-18 | 7.730 | 225,120 | +6,000 | 0.04% | 1,740,178 |
| 2024-04-18 | 2024-04-16 | 8.200 | 219,120 | +12,000 | 0.04% | 1,796,784 |
| 2024-04-17 | 2024-04-15 | 9.510 | 207,120 | +2,000 | 0.04% | 1,969,711 |
| 2024-04-16 | 2024-04-12 | 11.000 | 205,120 | -1,000 | 0.04% | 2,256,320 |
| 2024-04-12 | 2024-04-10 | 8.870 | 206,120 | -10,000 | 0.04% | 1,828,284 |
| 2024-04-11 | 2024-04-09 | 8.460 | 216,120 | -11,000 | 0.04% | 1,828,375 |
| 2024-04-03 | 2024-03-28 | 8.050 | 227,120 | -6,000 | 0.04% | 1,828,316 |
| 2024-03-19 | 2024-03-15 | 8.310 | 233,120 | +6,000 | 0.04% | 1,937,227 |
| 2024-03-18 | 2024-03-14 | 8.300 | 227,120 | -22,000 | 0.04% | 1,885,096 |
| 2024-03-15 | 2024-03-13 | 7.970 | 249,120 | +18,000 | 0.05% | 1,985,486 |
| 2024-03-14 | 2024-03-12 | 8.070 | 231,120 | +12,000 | 0.04% | 1,865,138 |
| 2024-03-13 | 2024-03-11 | 8.160 | 219,120 | +10,000 | 0.04% | 1,788,019 |
| 2024-03-08 | 2024-03-06 | 8.170 | 209,120 | -10,000 | 0.04% | 1,708,510 |
| 2024-03-07 | 2024-03-05 | 8.040 | 219,120 | +10,000 | 0.04% | 1,761,725 |
| 2024-03-05 | 2024-03-01 | 8.220 | 209,120 | -12,000 | 0.04% | 1,718,966 |
| 2024-03-04 | 2024-02-29 | 8.280 | 221,120 | +4,000 | 0.04% | 1,830,874 |
| 2024-02-26 | 2024-02-22 | 8.380 | 217,120 | +4,000 | 0.04% | 1,819,466 |
| 2024-02-23 | 2024-02-21 | 8.350 | 213,120 | +2,000 | 0.04% | 1,779,552 |
| 2024-02-20 | 2024-02-16 | 8.080 | 211,120 | +6,000 | 0.04% | 1,705,850 |
| 2024-02-15 | 2024-02-09 | 8.260 | 205,120 | -12,000 | 0.04% | 1,694,291 |
| 2024-02-14 | 2024-02-07 | 7.170 | 217,120 | +12,000 | 0.04% | 1,556,750 |
| 2024-02-08 | 2024-02-06 | 7.270 | 205,120 | -8,000 | 0.04% | 1,491,222 |
| 2024-02-07 | 2024-02-05 | 7.010 | 213,120 | +8,000 | 0.04% | 1,493,971 |
| 2024-01-03 | 2023-12-29 | 6.980 | 205,120 | -16,000 | 0.04% | 1,431,738 |
| 2024-01-02 | 2023-12-28 | 6.300 | 221,120 | +16,000 | 0.04% | 1,393,056 |
| 2023-12-12 | 2023-12-08 | 5.100 | 205,120 | -12,000 | 0.04% | 1,046,112 |
| 2023-11-27 | 2023-11-23 | 5.710 | 217,120 | -6,000 | 0.04% | 1,239,755 |
| 2023-11-24 | 2023-11-22 | 5.500 | 223,120 | +6,000 | 0.04% | 1,227,160 |
| 2023-11-23 | 2023-11-21 | 5.730 | 217,120 | -12,000 | 0.04% | 1,244,098 |
| 2023-11-20 | 2023-11-16 | 5.400 | 229,120 | +8,400 | 0.04% | 1,237,248 |
| 2023-11-17 | 2023-11-15 | 6.250 | 220,720 | -24,000 | 0.04% | 1,379,500 |
| 2023-11-16 | 2023-11-14 | 5.800 | 244,720 | +36,000 | 0.05% | 1,419,376 |
| 2023-11-13 | 2023-11-09 | 6.420 | 208,720 | -6,000 | 0.04% | 1,339,982 |
| 2023-11-10 | 2023-11-08 | 5.580 | 214,720 | -19,560 | 0.04% | 1,198,138 |
| 2023-11-09 | 2023-11-07 | 5.500 | 234,280 | +10,000 | 0.04% | 1,288,540 |
| 2023-11-08 | 2023-11-06 | 5.670 | 224,280 | +2,000 | 0.04% | 1,271,668 |
| 2023-11-07 | 2023-11-03 | 5.620 | 222,280 | +2,000 | 0.04% | 1,249,214 |
| 2023-11-06 | 2023-11-02 | 5.490 | 220,280 | -6,000 | 0.04% | 1,209,337 |
| 2023-11-03 | 2023-11-01 | 5.320 | 226,280 | +6,000 | 0.04% | 1,203,810 |
| 2023-11-01 | 2023-10-30 | 5.720 | 220,280 | -24,000 | 0.04% | 1,260,002 |
| 2023-10-31 | 2023-10-27 | 5.310 | 244,280 | +12,000 | 0.05% | 1,297,127 |
| 2023-10-30 | 2023-10-26 | 5.700 | 232,280 | +20,000 | 0.04% | 1,323,996 |
| 2023-10-24 | 2023-10-19 | 7.180 | 212,280 | -48,000 | 0.04% | 1,524,170 |
| 2023-10-16 | 2023-10-12 | 6.710 | 260,280 | +24,000 | 0.05% | 1,746,479 |
| 2023-10-13 | 2023-10-11 | 7.000 | 236,280 | +24,000 | 0.04% | 1,653,960 |
| 2023-10-10 | 2023-10-06 | 6.850 | 212,280 | -12,000 | 0.04% | 1,454,118 |
| 2023-09-20 | 2023-09-18 | 9.260 | 224,280 | -2,000 | 0.04% | 2,076,833 |
| 2023-09-19 | 2023-09-15 | 9.140 | 226,280 | +2,000 | 0.04% | 2,068,199 |
| 2023-09-15 | 2023-09-13 | 9.100 | 224,280 | +6,000 | 0.04% | 2,040,948 |
| 2023-09-14 | 2023-09-12 | 9.210 | 218,280 | +6,000 | 0.04% | 2,010,359 |
| 2023-09-12 | 2023-09-07 | 9.700 | 212,280 | -19,080 | 0.04% | 2,059,116 |
| 2023-09-04 | 2023-08-30 | 9.230 | 231,360 | -6,000 | 0.04% | 2,135,453 |
| 2023-08-31 | 2023-08-29 | 8.200 | 237,360 | +6,000 | 0.04% | 1,946,352 |
| 2023-08-08 | 2023-08-04 | 8.620 | 231,360 | -30,000 | 0.04% | 1,994,323 |
| 2023-08-07 | 2023-08-03 | 8.440 | 261,360 | -8,000 | 0.05% | 2,205,878 |
| 2023-08-04 | 2023-08-02 | 8.350 | 269,360 | -10,000 | 0.05% | 2,249,156 |
| 2023-08-03 | 2023-08-01 | 8.290 | 279,360 | +6,000 | 0.05% | 2,315,894 |
| 2023-08-02 | 2023-07-31 | 8.280 | 273,360 | -14,000 | 0.05% | 2,263,421 |
| 2023-08-01 | 2023-07-28 | 8.170 | 287,360 | +8,000 | 0.05% | 2,347,731 |
| 2023-07-31 | 2023-07-27 | 8.430 | 279,360 | -6,000 | 0.05% | 2,355,005 |
| 2023-07-28 | 2023-07-26 | 8.260 | 285,360 | +12,000 | 0.05% | 2,357,074 |
| 2023-07-27 | 2023-07-25 | 8.180 | 273,360 | -2,000 | 0.05% | 2,236,085 |
| 2023-07-26 | 2023-07-24 | 8.290 | 275,360 | -18,000 | 0.05% | 2,282,734 |
| 2023-07-21 | 2023-07-19 | 8.250 | 293,360 | +8,000 | 0.05% | 2,420,220 |
| 2023-07-20 | 2023-07-18 | 9.070 | 285,360 | +8,000 | 0.05% | 2,588,215 |
| 2023-07-14 | 2023-07-12 | 9.200 | 277,360 | +8,000 | 0.05% | 2,551,712 |
| 2023-07-07 | 2023-07-05 | 9.290 | 269,360 | +8,000 | 0.05% | 2,502,354 |
| 2023-07-06 | 2023-07-04 | 10.460 | 261,360 | +2,000 | 0.05% | 2,733,826 |
| 2023-06-28 | 2023-06-26 | 12.100 | 259,360 | -2,000 | 0.05% | 3,138,256 |
| 2023-06-19 | 2023-06-15 | 11.880 | 261,360 | -880 | 0.05% | 3,104,957 |
| 2023-06-16 | 2023-06-14 | 11.860 | 262,240 | +2,000 | 0.05% | 3,110,166 |
| 2023-06-15 | 2023-06-13 | 10.600 | 260,240 | +6,000 | 0.05% | 2,758,544 |
| 2023-06-14 | 2023-06-12 | 10.380 | 254,240 | -500 | 0.05% | 2,639,011 |
| 2023-06-07 | 2023-06-05 | 9.050 | 254,740 | -1,000 | 0.05% | 2,305,397 |
| 2023-05-30 | 2023-05-25 | 7.290 | 255,740 | -600 | 0.05% | 1,864,345 |
| 2023-05-23 | 2023-05-19 | 6.000 | 256,340 | -520 | 0.05% | 1,538,040 |
| 2023-04-28 | 2023-04-26 | 6.080 | 256,860 | -7,000 | 0.05% | 1,561,709 |
| 2023-04-26 | 2023-04-24 | 5.400 | 263,860 | -30,500 | 0.05% | 1,424,844 |
| 2023-04-19 | 2023-04-17 | 4.260 | 294,360 | +6,000 | 0.05% | 1,253,974 |
| 2023-04-18 | 2023-04-14 | 4.500 | 288,360 | -14,400 | 0.05% | 1,297,620 |
| 2023-04-17 | 2023-04-13 | 4.090 | 302,760 | -28,600 | 0.06% | 1,238,288 |
| 2023-04-14 | 2023-04-12 | 3.630 | 331,360 | +4,900 | 0.06% | 1,202,837 |
| 2023-04-13 | 2023-04-11 | 3.000 | 326,460 | -66,640 | 0.06% | 979,380 |
| 2023-04-11 | 2023-04-04 | 3.000 | 393,100 | +12,000 | 0.07% | 1,179,300 |
| 2023-04-03 | 2023-03-30 | 2.220 | 381,100 | -300 | 0.07% | 846,042 |
| 2023-03-29 | 2023-03-27 | 1.930 | 381,400 | -600 | 0.07% | 736,102 |
| 2023-03-10 | 2023-03-08 | 2.010 | 382,000 | -14,420 | 0.07% | 767,820 |
| 2023-02-13 | 2023-02-09 | 2.100 | 396,420 | -6,000 | 0.07% | 832,482 |
| 2022-12-23 | 2022-12-21 | 1.910 | 402,420 | -6,600 | 0.07% | 768,622 |
| 2022-12-07 | 2022-12-05 | 1.890 | 409,020 | +6,000 | 0.08% | 773,048 |
| 2022-11-11 | 2022-11-09 | 1.600 | 403,020 | -600 | 0.08% | 644,832 |
| 2022-09-13 | 2022-09-08 | 1.850 | 403,620 | -23,800 | 0.08% | 746,697 |
| 2022-07-29 | 2022-07-27 | 2.100 | 427,420 | -2,400 | 0.08% | 897,582 |
| 2022-06-17 | 2022-06-15 | 1.830 | 429,820 | -40 | 0.08% | 786,571 |
| 2022-03-23 | 2022-03-21 | 1.760 | 429,860 | -13,600 | 0.08% | 756,554 |
| 2022-03-11 | 2022-03-09 | 1.790 | 443,460 | -5,000 | 0.08% | 793,793 |
| 2022-02-17 | 2022-02-15 | 1.580 | 448,460 | -100 | 0.08% | 708,567 |
| 2021-12-20 | 2021-12-16 | 1.370 | 448,560 | -1,000 | 0.08% | 614,527 |
| 2021-09-30 | 2021-09-28 | 1.250 | 449,560 | -48,000 | 0.08% | 561,950 |
| 2021-05-07 | 2021-05-05 | 2.790 | 497,560 | -100 | 0.09% | 1,388,192 |
| 2021-04-01 | 2021-03-30 | 2.260 | 497,660 | +11,800 | 0.09% | 1,124,712 |
| 2021-03-24 | 2021-03-22 | 2.190 | 485,860 | -1,000 | 0.09% | 1,064,033 |
| 2021-03-18 | 2021-03-16 | 1.980 | 486,860 | -6,000 | 0.09% | 963,983 |
| 2021-03-17 | 2021-03-15 | 1.930 | 492,860 | +18,000 | 0.09% | 951,220 |
| 2021-03-16 | 2021-03-12 | 1.960 | 474,860 | -8,500 | 0.09% | 930,726 |
| 2021-03-15 | 2021-03-11 | 1.960 | 483,360 | -12,000 | 0.09% | 947,386 |
| 2021-03-12 | 2021-03-10 | 1.600 | 495,360 | -17,200 | 0.09% | 792,576 |
| 2021-03-11 | 2021-03-09 | 1.330 | 512,560 | -6,000 | 0.10% | 681,705 |
| 2021-03-09 | 2021-03-05 | 1.260 | 518,560 | -36,720 | 0.10% | 653,386 |
| 2021-03-05 | 2021-03-03 | 0.950 | 555,280 | -60,000 | 0.10% | 527,516 |
| 2021-03-02 | 2021-02-26 | 1.010 | 615,280 | -12,000 | 0.11% | 621,433 |
| 2021-02-26 | 2021-02-24 | 1.010 | 627,280 | -30,000 | 0.12% | 633,553 |
| 2021-02-22 | 2021-02-18 | 1.190 | 657,280 | -24,000 | 0.12% | 782,163 |
| 2021-02-19 | 2021-02-17 | 1.180 | 681,280 | -36,000 | 0.13% | 803,910 |
| 2021-02-17 | 2021-02-11 | 1.020 | 717,280 | -72,000 | 0.13% | 731,626 |
| 2021-02-08 | 2021-02-04 | 0.840 | 789,280 | +6,000 | 0.15% | 662,995 |
| 2021-02-04 | 2021-02-02 | 0.910 | 783,280 | +36,000 | 0.15% | 712,785 |
| 2021-02-02 | 2021-01-29 | 1.030 | 747,280 | +42,000 | 0.14% | 769,698 |
| 2021-02-01 | 2021-01-28 | 1.230 | 705,280 | +6,000 | 0.13% | 867,494 |
| 2021-01-29 | 2021-01-27 | 1.240 | 699,280 | -37,200 | 0.13% | 867,107 |
| 2021-01-28 | 2021-01-26 | 1.010 | 736,480 | -1,000 | 0.14% | 743,845 |
| 2021-01-25 | 2021-01-21 | 0.820 | 737,480 | -12,000 | 0.14% | 604,734 |
| 2021-01-22 | 2021-01-20 | 0.770 | 749,480 | +24,000 | 0.30% | 577,100 |
| 2021-01-19 | 2021-01-15 | 0.840 | 725,480 | +24,000 | 0.29% | 609,403 |
| 2021-01-18 | 2021-01-14 | 0.840 | 701,480 | -32,580 | 0.28% | 589,243 |
| 2021-01-14 | 2021-01-12 | 0.790 | 734,060 | +255,780 | 0.29% | 579,907 |
| 2021-01-06 | 2021-01-04 | 0.840 | 478,280 | -100 | 0.36% | 401,755 |
| 2020-12-30 | 2020-12-28 | 0.870 | 478,380 | -24,000 | 0.36% | 416,191 |
| 2020-12-29 | 2020-12-24 | 0.720 | 502,380 | -200 | 0.37% | 361,714 |
| 2020-12-28 | 2020-12-22 | 0.740 | 502,580 | +12,000 | 0.37% | 371,909 |
| 2020-12-23 | 2020-12-21 | 0.750 | 490,580 | +12,000 | 0.37% | 367,935 |
| 2020-12-22 | 2020-12-18 | 0.790 | 478,580 | -600 | 0.36% | 378,078 |
| 2020-12-02 | 2020-11-30 | 0.732 | 479,180 | +40,339 | 0.36% | 350,999 |
| 2020-12-01 | 2020-11-27 | 0.760 | 438,841 | -84,605 | 0.36% | 333,505 |
| 2020-11-26 | 2020-11-24 | 0.705 | 523,446 | -5,024 | 0.36% | 369,046 |
| 2020-11-24 | 2020-11-20 | 0.696 | 528,470 | -109 | 0.36% | 367,749 |
| 2020-11-19 | 2020-11-17 | 0.714 | 528,579 | +655 | 0.36% | 377,505 |
| 2020-11-16 | 2020-11-12 | 0.705 | 527,924 | +1,311 | 0.36% | 372,203 |
| 2020-11-12 | 2020-11-10 | 0.659 | 526,613 | -1,201 | 0.36% | 347,170 |
| 2020-11-10 | 2020-11-06 | 0.659 | 527,814 | +655 | 0.36% | 347,961 |
| 2020-11-05 | 2020-11-03 | 0.678 | 527,159 | -874 | 0.36% | 357,183 |
| 2020-11-04 | 2020-11-02 | 0.668 | 528,033 | -1,310 | 0.36% | 352,941 |
| 2020-10-23 | 2020-10-21 | 0.696 | 529,343 | +655 | 0.36% | 368,357 |
| 2020-10-16 | 2020-10-14 | 0.659 | 528,688 | +655 | 0.36% | 348,538 |
| 2020-10-15 | 2020-10-12 | 0.687 | 528,033 | +1,966 | 0.36% | 362,610 |
| 2020-10-14 | 2020-10-09 | 0.751 | 526,067 | -1,966 | 0.36% | 394,978 |
| 2020-10-12 | 2020-10-08 | 0.705 | 528,033 | -13,433 | 0.36% | 372,280 |
| 2020-10-08 | 2020-10-06 | 0.632 | 541,466 | -11,795 | 0.37% | 342,088 |
| 2020-10-07 | 2020-10-05 | 0.577 | 553,261 | -16,383 | 0.38% | 319,145 |
| 2020-09-30 | 2020-09-28 | 0.568 | 569,644 | +1,966 | 0.39% | 323,380 |
| 2020-09-29 | 2020-09-25 | 0.604 | 567,678 | -6,444 | 0.39% | 343,055 |
| 2020-09-28 | 2020-09-24 | 0.604 | 574,122 | +656 | 0.39% | 346,949 |
| 2020-09-25 | 2020-09-23 | 0.522 | 573,466 | +655 | 0.39% | 299,295 |
| 2020-09-23 | 2020-09-21 | 0.568 | 572,811 | -46,307 | 0.39% | 325,178 |
| 2020-09-22 | 2020-09-18 | 0.586 | 619,118 | +11,795 | 0.42% | 362,803 |
| 2020-09-18 | 2020-09-16 | 0.586 | 607,323 | -95,017 | 0.41% | 355,891 |
| 2020-09-16 | 2020-09-14 | 0.641 | 702,340 | -40,628 | 0.48% | 450,156 |
| 2020-07-30 | 2020-07-28 | 0.916 | 742,968 | +1,966 | 0.61% | 680,280 |
| 2020-07-22 | 2020-07-20 | 1.080 | 741,002 | +13,106 | 0.61% | 800,606 |
| 2020-07-20 | 2020-07-16 | 0.897 | 727,896 | +4,587 | 0.60% | 653,150 |
| 2020-07-15 | 2020-07-13 | 0.989 | 723,309 | +1,966 | 0.59% | 715,262 |
| 2020-07-10 | 2020-07-08 | 1.236 | 721,343 | +2,621 | 0.59% | 891,648 |
| 2020-07-08 | 2020-07-06 | 1.346 | 718,722 | -5,243 | 0.59% | 967,377 |
| 2020-07-06 | 2020-07-02 | 1.355 | 723,965 | -27,522 | 0.59% | 981,063 |
| 2020-06-10 | 2020-06-08 | 1.511 | 751,487 | +32,765 | 0.61% | 1,135,332 |
| 2020-06-09 | 2020-06-05 | 1.474 | 718,722 | -109 | 0.59% | 1,059,509 |
| 2020-06-03 | 2020-06-01 | 1.630 | 718,831 | -437 | 0.59% | 1,171,560 |
| 2020-05-28 | 2020-05-26 | 1.648 | 719,268 | +2,621 | 0.59% | 1,185,444 |
| 2020-05-26 | 2020-05-22 | 1.657 | 716,647 | -983 | 0.59% | 1,187,686 |
| 2020-05-20 | 2020-05-18 | 1.712 | 717,630 | -29,488 | 0.59% | 1,228,740 |
| 2020-05-13 | 2020-05-11 | 1.831 | 747,118 | +57,884 | 0.61% | 1,368,160 |
| 2020-05-12 | 2020-05-08 | 1.392 | 689,234 | -20,751 | 0.56% | 959,241 |
| 2020-05-11 | 2020-05-07 | 1.254 | 709,985 | -7,863 | 0.58% | 890,610 |
| 2020-05-06 | 2020-05-04 | 1.154 | 717,848 | +16,382 | 0.59% | 828,172 |
| 2020-05-04 | 2020-04-28 | 1.181 | 701,466 | +655 | 0.57% | 828,541 |
| 2020-03-30 | 2020-03-26 | 0.824 | 700,811 | -5,898 | 0.68% | 577,512 |
| 2020-03-23 | 2020-03-19 | 0.888 | 706,709 | +59,632 | 0.69% | 627,668 |
| 2020-02-26 | 2020-02-24 | 1.007 | 647,077 | +52,423 | 0.63% | 651,728 |
| 2020-02-21 | 2020-02-19 | 0.943 | 594,654 | +52,423 | 0.58% | 560,814 |
| 2020-02-18 | 2020-02-14 | 0.897 | 542,231 | +1,092 | 0.53% | 486,551 |
| 2020-02-11 | 2020-02-07 | 1.053 | 541,139 | +89,120 | 0.53% | 569,802 |
| 2020-02-10 | 2020-02-06 | 1.099 | 452,019 | +36,368 | 0.44% | 496,656 |
| 2020-01-29 | 2020-01-22 | 1.080 | 415,651 | +656 | 0.41% | 449,085 |
| 2020-01-23 | 2020-01-21 | 1.099 | 414,995 | +655 | 0.41% | 455,976 |
| 2020-01-20 | 2020-01-16 | 1.035 | 414,340 | +655 | 0.40% | 428,699 |
| 2020-01-17 | 2020-01-15 | 1.025 | 413,685 | +656 | 0.40% | 424,234 |
| 2020-01-13 | 2020-01-09 | 0.916 | 413,029 | +1,310 | 0.40% | 378,180 |
| 2020-01-10 | 2020-01-08 | 0.971 | 411,719 | -25,403 | 0.40% | 399,599 |
| 2019-12-18 | 2019-12-16 | 1.053 | 437,122 | +1,310 | 0.43% | 460,276 |
| 2019-12-09 | 2019-12-05 | 0.943 | 435,812 | +6,553 | 0.43% | 411,012 |
| 2019-12-05 | 2019-12-03 | 1.145 | 429,259 | +656 | 0.42% | 491,300 |
| 2019-11-27 | 2019-11-25 | 1.062 | 428,603 | +2,621 | 0.42% | 455,230 |
| 2019-11-25 | 2019-11-21 | 0.980 | 425,982 | -1,529 | 0.42% | 417,343 |
| 2019-11-22 | 2019-11-20 | 0.989 | 427,511 | +13,106 | 0.42% | 422,755 |
| 2019-11-19 | 2019-11-15 | 0.989 | 414,405 | -547 | 0.40% | 409,795 |
| 2019-11-18 | 2019-11-14 | 1.135 | 414,952 | -13,105 | 0.41% | 471,126 |
| 2019-11-11 | 2019-11-07 | 1.465 | 428,057 | +655 | 0.42% | 627,104 |
| 2019-11-05 | 2019-11-01 | 1.154 | 427,402 | -3,429 | 0.42% | 493,088 |
| 2019-10-30 | 2019-10-28 | 1.282 | 430,831 | +1,310 | 0.42% | 552,271 |
| 2019-10-28 | 2019-10-24 | 1.309 | 429,521 | +7,864 | 0.42% | 562,391 |
| 2019-10-25 | 2019-10-23 | 1.318 | 421,657 | +655 | 0.41% | 555,955 |
| 2019-10-24 | 2019-10-22 | 1.373 | 421,002 | +655 | 0.41% | 578,220 |
| 2019-10-16 | 2019-10-14 | 1.456 | 420,347 | +1,966 | 0.41% | 611,960 |
| 2019-10-15 | 2019-10-11 | 1.419 | 418,381 | +1,311 | 0.41% | 593,774 |
| 2019-10-09 | 2019-10-04 | 1.602 | 417,070 | +655 | 0.41% | 668,290 |
| 2019-09-27 | 2019-09-25 | 1.538 | 416,415 | +1,966 | 0.41% | 640,550 |
| 2019-09-23 | 2019-09-19 | 1.703 | 414,449 | +1,310 | 0.40% | 705,833 |
| 2019-09-20 | 2019-09-18 | 1.740 | 413,139 | +1,311 | 0.40% | 718,733 |
| 2019-09-12 | 2019-09-10 | 1.749 | 411,828 | +655 | 0.40% | 720,223 |
| 2019-09-11 | 2019-09-09 | 1.712 | 411,173 | +656 | 0.40% | 704,018 |
| 2019-09-09 | 2019-09-05 | 1.785 | 410,517 | +8,518 | 0.40% | 732,965 |
| 2019-08-28 | 2019-08-26 | 1.740 | 401,999 | +1,093 | 0.39% | 699,353 |
| 2019-08-23 | 2019-08-21 | 1.648 | 400,906 | +8,191 | 0.39% | 660,743 |
| 2019-08-15 | 2019-08-13 | 1.758 | 392,715 | +1,310 | 0.38% | 690,393 |
| 2019-08-01 | 2019-07-30 | 1.877 | 391,405 | -2,184 | 0.38% | 734,679 |
| 2019-07-30 | 2019-07-26 | 2.106 | 393,589 | +437 | 0.38% | 828,874 |
| 2019-07-25 | 2019-07-23 | 19.686 | 393,152 | +353,837 | 0.38% | 7,739,566 |
| 2019-07-24 | 2019-07-22 | 2.472 | 39,315 | -353,837 | 0.04% | 97,194 |
| 2019-07-12 | 2019-07-10 | 2.930 | 393,152 | -656 | 0.39% | 1,151,935 |
| 2019-07-09 | 2019-07-05 | 3.205 | 393,808 | -218 | 0.39% | 1,262,032 |
| 2019-07-05 | 2019-07-03 | 3.113 | 394,026 | +874 | 0.39% | 1,226,652 |
| 2019-06-25 | 2019-06-21 | 3.479 | 393,152 | +5,744 | 0.39% | 1,367,923 |
| 2019-06-19 | 2019-06-17 | 3.479 | 387,408 | -10,921 | 0.38% | 1,347,938 |
| 2019-06-18 | 2019-06-14 | 3.479 | 398,329 | +1,005 | 0.39% | 1,385,936 |
| 2019-06-17 | 2019-06-13 | 3.388 | 397,324 | +10,921 | 0.39% | 1,346,059 |
| 2019-06-13 | 2019-06-11 | 3.571 | 386,403 | +131 | 0.38% | 1,379,821 |
| 2019-06-12 | 2019-06-10 | 3.571 | 386,272 | +8,191 | 0.38% | 1,379,353 |
| 2019-06-10 | 2019-06-05 | 3.662 | 378,081 | -52,423 | 0.37% | 1,384,722 |
| 2019-05-27 | 2019-05-23 | 3.937 | 430,504 | -983 | 0.42% | 1,694,975 |
| 2019-05-24 | 2019-05-22 | 4.212 | 431,487 | +328 | 0.42% | 1,817,369 |
| 2019-05-17 | 2019-05-15 | 4.303 | 431,159 | +5,024 | 0.42% | 1,855,466 |
| 2019-05-15 | 2019-05-10 | 4.761 | 426,135 | -655 | 0.42% | 2,028,935 |
| 2019-05-09 | 2019-05-07 | 4.944 | 426,790 | +655 | 0.42% | 2,110,210 |
| 2019-04-25 | 2019-04-23 | 5.402 | 426,135 | +25,512 | 0.42% | 2,302,061 |
| 2019-04-24 | 2019-04-18 | 5.952 | 400,623 | +8,279 | 0.39% | 2,384,333 |
| 2019-04-23 | 2019-04-17 | 6.135 | 392,344 | -328 | 0.39% | 2,406,908 |
| 2019-04-16 | 2019-04-12 | 5.402 | 392,672 | +1,092 | 0.39% | 2,121,288 |
| 2019-04-11 | 2019-04-09 | 4.853 | 391,580 | +7,646 | 0.38% | 1,900,264 |
| 2019-04-10 | 2019-04-08 | 4.944 | 383,934 | -49,191 | 0.38% | 1,898,314 |
| 2019-04-09 | 2019-04-04 | 5.860 | 433,125 | -4,369 | 0.43% | 2,538,112 |
| 2019-04-08 | 2019-04-03 | 5.677 | 437,494 | +874 | 0.43% | 2,483,599 |
| 2019-04-04 | 2019-04-02 | 5.677 | 436,620 | -10,222 | 0.43% | 2,478,637 |
| 2019-04-02 | 2019-03-29 | 6.592 | 446,842 | -5,461 | 0.44% | 2,945,806 |
| 2019-03-29 | 2019-03-27 | 7.050 | 452,303 | -655 | 0.44% | 3,188,877 |
| 2019-03-28 | 2019-03-26 | 7.417 | 452,958 | -2,185 | 0.44% | 3,359,391 |
| 2019-03-27 | 2019-03-25 | 7.508 | 455,143 | -5,460 | 0.45% | 3,417,271 |
| 2019-03-26 | 2019-03-22 | 7.417 | 460,603 | -8,082 | 0.45% | 3,416,091 |
| 2019-03-25 | 2019-03-21 | 7.600 | 468,685 | -6,007 | 0.46% | 3,561,860 |
| 2019-03-22 | 2019-03-20 | 7.417 | 474,692 | +8,759 | 0.47% | 3,520,583 |
| 2019-03-21 | 2019-03-19 | 7.142 | 465,933 | +9,851 | 0.46% | 3,327,635 |
| 2019-03-20 | 2019-03-18 | 7.142 | 456,082 | +1,529 | 0.45% | 3,257,281 |
| 2019-03-19 | 2019-03-15 | 6.501 | 454,553 | -6,990 | 0.45% | 2,955,021 |
| 2019-03-18 | 2019-03-14 | 5.860 | 461,543 | +1,398 | 0.45% | 2,704,642 |
| 2019-03-15 | 2019-03-13 | 5.585 | 460,145 | +110 | 0.45% | 2,570,054 |
| 2019-03-14 | 2019-03-12 | 5.677 | 460,035 | -13,106 | 0.45% | 2,611,561 |
| 2019-03-13 | 2019-03-11 | 5.219 | 473,141 | -5,461 | 0.46% | 2,469,352 |
| 2019-03-08 | 2019-03-06 | 5.127 | 478,602 | +2,184 | 0.47% | 2,454,032 |
| 2019-03-05 | 2019-03-01 | 5.127 | 476,418 | +328 | 0.47% | 2,442,833 |
| 2019-02-28 | 2019-02-26 | 5.311 | 476,090 | -1,092 | 0.47% | 2,528,335 |
| 2019-02-27 | 2019-02-25 | 5.311 | 477,182 | +11,577 | 0.47% | 2,534,135 |
| 2019-02-26 | 2019-02-22 | 5.311 | 465,605 | -4,369 | 0.46% | 2,472,654 |
| 2019-02-25 | 2019-02-21 | 5.585 | 469,974 | -16,164 | 0.46% | 2,624,952 |
| 2019-02-22 | 2019-02-20 | 5.494 | 486,138 | +8,737 | 0.48% | 2,670,721 |
| 2019-02-21 | 2019-02-19 | 5.219 | 477,401 | -2,402 | 0.47% | 2,491,586 |
| 2019-02-20 | 2019-02-18 | 4.853 | 479,803 | +3,320 | 0.47% | 2,328,394 |
| 2019-02-19 | 2019-02-15 | 4.578 | 476,483 | -9,830 | 0.47% | 2,181,399 |
| 2019-02-18 | 2019-02-14 | 4.578 | 486,313 | -1,965 | 0.48% | 2,226,402 |
| 2019-02-15 | 2019-02-13 | 4.395 | 488,278 | -7,536 | 0.48% | 2,145,982 |
| 2019-02-14 | 2019-02-12 | 4.120 | 495,814 | +218 | 0.49% | 2,042,909 |
| 2019-02-13 | 2019-02-11 | 4.120 | 495,596 | -7,099 | 0.49% | 2,042,010 |
| 2019-02-12 | 2019-02-08 | 4.029 | 502,695 | +27,085 | 0.49% | 2,025,232 |
| 2019-02-11 | 2019-02-04 | 4.670 | 475,610 | -7,645 | 0.47% | 2,220,950 |
| 2019-02-08 | 2019-01-31 | 3.754 | 483,255 | -764 | 0.47% | 1,814,169 |
| 2019-01-31 | 2019-01-29 | 3.571 | 484,019 | -546 | 0.48% | 1,728,402 |
| 2019-01-30 | 2019-01-28 | 3.754 | 484,565 | +1,092 | 0.48% | 1,819,087 |
| 2019-01-29 | 2019-01-25 | 3.662 | 483,473 | -1,638 | 0.47% | 1,770,720 |
| 2019-01-28 | 2019-01-24 | 3.662 | 485,111 | +218 | 0.48% | 1,776,719 |
| 2019-01-24 | 2019-01-22 | 3.571 | 484,893 | -327 | 0.48% | 1,731,523 |
| 2019-01-22 | 2019-01-18 | 3.479 | 485,220 | +786 | 0.48% | 1,688,262 |
| 2019-01-11 | 2019-01-09 | 3.662 | 484,434 | +874 | 0.48% | 1,774,240 |
| 2019-01-07 | 2019-01-03 | 3.571 | 483,560 | -546 | 0.47% | 1,726,763 |
| 2019-01-03 | 2018-12-31 | 3.662 | 484,106 | -2,949 | 0.48% | 1,773,038 |
| 2019-01-02 | 2018-12-27 | 3.662 | 487,055 | +6,553 | 0.48% | 1,783,839 |
| 2018-12-28 | 2018-12-24 | 3.571 | 480,502 | +1,201 | 0.47% | 1,715,843 |
| 2018-12-27 | 2018-12-20 | 3.754 | 479,301 | +5,898 | 0.47% | 1,799,326 |
| 2018-12-21 | 2018-12-19 | 4.395 | 473,403 | +2,075 | 0.46% | 2,080,606 |
| 2018-12-20 | 2018-12-18 | 3.205 | 471,328 | +3,276 | 0.46% | 1,510,459 |
| 2018-12-18 | 2018-12-14 | 3.205 | 468,052 | +5,679 | 0.46% | 1,499,960 |
| 2018-12-12 | 2018-12-10 | 3.479 | 462,373 | +10,922 | 0.45% | 1,608,769 |
| 2018-12-11 | 2018-12-07 | 3.754 | 451,451 | +3,276 | 0.44% | 1,694,775 |
| 2018-12-10 | 2018-12-06 | 3.662 | 448,175 | +2,294 | 0.44% | 1,641,441 |
| 2018-12-07 | 2018-12-05 | 3.479 | 445,881 | +546 | 0.44% | 1,551,387 |
| 2018-12-06 | 2018-12-04 | 3.754 | 445,335 | +327 | 0.44% | 1,671,815 |
| 2018-12-05 | 2018-12-03 | 4.303 | 445,008 | +6,990 | 0.44% | 1,915,064 |
| 2018-12-04 | 2018-11-30 | 4.395 | 438,018 | +5,461 | 0.43% | 1,925,089 |
| 2018-11-30 | 2018-11-28 | 4.853 | 432,557 | +3,276 | 0.42% | 2,099,118 |
| 2018-11-27 | 2018-11-23 | 4.944 | 429,281 | -218 | 0.42% | 2,122,526 |
| 2018-11-23 | 2018-11-21 | 5.036 | 429,499 | +6,225 | 0.42% | 2,162,930 |
| 2018-11-19 | 2018-11-15 | 5.494 | 423,274 | +5,570 | 0.42% | 2,325,362 |
| 2018-11-16 | 2018-11-14 | 5.768 | 417,704 | +3,823 | 0.41% | 2,409,499 |
| 2018-10-29 | 2018-10-25 | 5.768 | 413,881 | -3,386 | 0.41% | 2,387,447 |
| 2018-10-22 | 2018-10-18 | 5.494 | 417,267 | -874 | 0.41% | 2,292,361 |
| 2018-10-16 | 2018-10-12 | 5.952 | 418,141 | -218 | 0.41% | 2,488,592 |
| 2018-10-04 | 2018-10-02 | 7.142 | 418,359 | +764 | 0.41% | 2,987,868 |
| 2018-10-02 | 2018-09-27 | 6.776 | 417,595 | +6,553 | 0.41% | 2,829,467 |
| 2018-09-28 | 2018-09-26 | 7.325 | 411,042 | -109 | 0.40% | 3,010,883 |
| 2018-09-26 | 2018-09-21 | 7.233 | 411,151 | -6,553 | 0.40% | 2,974,035 |
| 2018-09-24 | 2018-09-20 | 6.684 | 417,704 | -1,638 | 0.41% | 2,791,960 |
| 2018-09-21 | 2018-09-19 | 7.233 | 419,342 | -2,403 | 0.41% | 3,033,284 |
| 2018-09-19 | 2018-09-17 | 5.219 | 421,745 | +437 | 0.41% | 2,201,114 |
| 2018-09-17 | 2018-09-13 | 5.036 | 421,308 | +1,638 | 0.41% | 2,121,681 |
| 2018-09-12 | 2018-09-10 | 5.127 | 419,670 | -14,744 | 0.41% | 2,151,858 |
| 2018-09-10 | 2018-09-06 | 5.494 | 434,414 | +5,461 | 0.43% | 2,386,562 |
| 2018-09-07 | 2018-09-05 | 5.677 | 428,953 | +328 | 0.42% | 2,435,113 |
| 2018-08-16 | 2018-08-14 | 6.043 | 428,625 | -437 | 0.42% | 2,590,234 |
| 2018-08-13 | 2018-08-09 | 5.952 | 429,062 | +437 | 0.42% | 2,553,589 |
| 2018-07-26 | 2018-07-24 | 6.501 | 428,625 | -546 | 0.42% | 2,786,464 |
| 2018-07-20 | 2018-07-18 | 6.867 | 429,171 | +5,460 | 0.42% | 2,947,198 |
| 2018-07-19 | 2018-07-17 | 6.501 | 423,711 | +546 | 0.42% | 2,754,519 |
| 2018-06-14 | 2018-06-12 | 7.691 | 423,165 | +328 | 0.42% | 3,254,668 |
| 2018-06-11 | 2018-06-07 | 8.057 | 422,837 | -546 | 0.42% | 3,407,009 |
| 2018-06-08 | 2018-06-06 | 8.241 | 423,383 | +218 | 0.42% | 3,488,941 |
| 2018-06-06 | 2018-06-04 | 8.332 | 423,165 | +13,434 | 0.42% | 3,525,890 |
| 2018-06-04 | 2018-05-31 | 8.332 | 409,731 | +153 | 0.40% | 3,413,956 |
| 2018-06-01 | 2018-05-30 | 8.241 | 409,578 | +655 | 0.40% | 3,375,179 |
| 2018-05-30 | 2018-05-28 | 8.424 | 408,923 | +5,461 | 0.40% | 3,444,665 |
| 2018-05-28 | 2018-05-24 | 8.790 | 403,462 | +1,092 | 0.40% | 3,546,431 |
| 2018-05-21 | 2018-05-17 | 8.790 | 402,370 | -328 | 0.39% | 3,536,832 |
| 2018-05-07 | 2018-05-03 | 9.156 | 402,698 | +1,093 | 0.40% | 3,687,204 |
| 2018-04-26 | 2018-04-24 | 9.248 | 401,605 | -3,714 | 0.39% | 3,713,968 |
| 2018-04-25 | 2018-04-23 | 9.431 | 405,319 | +765 | 0.40% | 3,822,538 |
| 2018-04-04 | 2018-03-29 | 10.987 | 404,554 | -328 | 0.40% | 4,445,037 |
| 2018-03-27 | 2018-03-23 | 10.530 | 404,882 | -546 | 0.40% | 4,263,281 |
| 2018-03-26 | 2018-03-22 | 10.804 | 405,428 | +284 | 0.40% | 4,380,396 |
| 2018-03-23 | 2018-03-21 | 10.621 | 405,144 | +1,420 | 0.40% | 4,303,136 |
| 2018-03-21 | 2018-03-19 | 10.438 | 403,724 | -2,185 | 0.40% | 4,214,122 |
| 2018-03-15 | 2018-03-13 | 10.987 | 405,909 | -327 | 0.40% | 4,459,925 |
| 2018-03-14 | 2018-03-12 | 11.079 | 406,236 | -2,184 | 0.40% | 4,500,714 |
| 2018-03-09 | 2018-03-07 | 11.171 | 408,420 | +873 | 0.40% | 4,562,307 |
| 2018-03-08 | 2018-03-06 | 10.896 | 407,547 | -1,092 | 0.40% | 4,440,607 |
| 2018-03-02 | 2018-02-28 | 10.987 | 408,639 | -3,342 | 0.40% | 4,489,921 |
| 2018-02-28 | 2018-02-26 | 10.804 | 411,981 | -699 | 0.40% | 4,451,197 |
| 2018-02-26 | 2018-02-22 | 9.431 | 412,680 | -328 | 0.41% | 3,891,959 |
| 2018-02-21 | 2018-02-15 | 9.431 | 413,008 | -1,092 | 0.41% | 3,895,053 |
| 2018-02-20 | 2018-02-13 | 9.339 | 414,100 | +328 | 0.41% | 3,867,435 |
| 2018-02-14 | 2018-02-12 | 9.431 | 413,772 | +6,269 | 0.41% | 3,902,258 |
| 2018-02-13 | 2018-02-09 | 8.973 | 407,503 | -546 | 0.40% | 3,656,575 |
| 2018-02-09 | 2018-02-07 | 9.339 | 408,049 | +218 | 0.40% | 3,810,923 |
| 2018-02-08 | 2018-02-06 | 9.156 | 407,831 | -546 | 0.40% | 3,734,203 |
| 2018-02-01 | 2018-01-30 | 8.973 | 408,377 | +1,092 | 0.40% | 3,664,418 |
| 2018-01-30 | 2018-01-26 | 9.156 | 407,285 | -109 | 0.40% | 3,729,203 |
| 2018-01-25 | 2018-01-23 | 9.522 | 407,394 | -4,150 | 0.40% | 3,879,409 |
| 2018-01-23 | 2018-01-19 | 9.339 | 411,544 | -5,461 | 0.40% | 3,843,564 |
| 2018-01-22 | 2018-01-18 | 9.614 | 417,005 | +219 | 0.41% | 4,009,112 |
| 2018-01-17 | 2018-01-15 | 10.072 | 416,786 | -1,639 | 0.41% | 4,197,816 |
| 2018-01-15 | 2018-01-11 | 10.713 | 418,425 | +699 | 0.41% | 4,482,509 |
| 2018-01-12 | 2018-01-10 | 10.438 | 417,726 | -5,788 | 0.41% | 4,360,276 |
| 2018-01-11 | 2018-01-09 | 9.522 | 423,514 | +328 | 0.42% | 4,032,912 |
| 2018-01-09 | 2018-01-05 | 9.431 | 423,186 | +2,184 | 0.42% | 3,991,041 |
| 2018-01-08 | 2018-01-04 | 9.522 | 421,002 | -393 | 0.41% | 4,008,992 |
| 2018-01-03 | 2017-12-29 | 9.614 | 421,395 | +175 | 0.41% | 4,051,318 |
| 2017-12-27 | 2017-12-21 | 8.790 | 421,220 | +218 | 0.41% | 3,702,524 |
| 2017-12-12 | 2017-12-08 | 8.698 | 421,002 | -1,747 | 0.41% | 3,662,060 |
| 2017-12-04 | 2017-11-30 | 9.065 | 422,749 | -1,748 | 0.42% | 3,832,088 |
| 2017-11-30 | 2017-11-28 | 9.431 | 424,497 | +5,352 | 0.42% | 4,003,405 |
| 2017-11-24 | 2017-11-22 | 10.163 | 419,145 | -219 | 0.41% | 4,259,954 |
| 2017-11-21 | 2017-11-17 | 10.530 | 419,364 | -655 | 0.41% | 4,415,772 |
| 2017-11-17 | 2017-11-15 | 10.163 | 420,019 | +655 | 0.41% | 4,268,837 |
| 2017-11-16 | 2017-11-14 | 9.980 | 419,364 | -437 | 0.41% | 4,185,384 |
| 2017-11-15 | 2017-11-13 | 10.621 | 419,801 | +8,585 | 0.41% | 4,458,811 |
| 2017-11-14 | 2017-11-10 | 10.987 | 411,216 | -1,049 | 0.40% | 4,518,236 |
| 2017-11-13 | 2017-11-09 | 11.445 | 412,265 | +14,635 | 0.40% | 4,718,502 |
| 2017-11-10 | 2017-11-08 | 10.804 | 397,630 | -9,065 | 0.39% | 4,296,144 |
| 2017-11-09 | 2017-11-07 | 10.163 | 406,695 | +3,495 | 0.40% | 4,133,419 |
| 2017-11-08 | 2017-11-06 | 9.614 | 403,200 | +4,587 | 0.40% | 3,876,390 |
| 2017-11-06 | 2017-11-02 | 9.706 | 398,613 | +8,956 | 0.39% | 3,868,788 |
| 2017-11-03 | 2017-11-01 | 9.522 | 389,657 | -15,509 | 0.38% | 3,710,509 |
| 2017-11-02 | 2017-10-31 | 8.698 | 405,166 | -1,529 | 0.40% | 3,524,311 |
| 2017-11-01 | 2017-10-30 | 8.698 | 406,695 | -6,553 | 0.40% | 3,537,611 |
| 2017-10-31 | 2017-10-27 | 8.241 | 413,248 | -109 | 0.41% | 3,405,422 |
| 2017-10-30 | 2017-10-26 | 8.515 | 413,357 | +328 | 0.41% | 3,519,864 |
| 2017-10-27 | 2017-10-25 | 7.966 | 413,029 | -20,052 | 0.41% | 3,290,163 |
| 2017-10-26 | 2017-10-24 | 7.691 | 433,081 | -57,775 | 0.43% | 3,330,934 |
| 2017-10-23 | 2017-10-19 | 8.424 | 490,856 | -2,730 | 0.48% | 4,134,848 |
| 2017-10-19 | 2017-10-17 | 8.790 | 493,586 | -4,369 | 0.48% | 4,338,621 |
| 2017-10-16 | 2017-10-12 | 8.149 | 497,955 | -18,567 | 0.49% | 4,057,866 |
| 2017-10-13 | 2017-10-11 | 7.966 | 516,522 | -1,529 | 0.51% | 4,114,582 |
| 2017-10-12 | 2017-10-10 | 7.874 | 518,051 | +10,573 | 0.51% | 4,079,328 |
| 2017-10-11 | 2017-10-09 | 7.508 | 507,478 | +1,529 | 0.50% | 3,810,208 |
| 2017-10-10 | 2017-10-06 | 6.684 | 505,949 | -437 | 0.50% | 3,381,795 |
| 2017-10-09 | 2017-10-04 | 6.684 | 506,386 | -131 | 0.50% | 3,384,716 |
| 2017-10-04 | 2017-09-29 | 6.226 | 506,517 | -153 | 0.50% | 3,153,701 |
| 2017-09-28 | 2017-09-26 | 5.768 | 506,670 | +983 | 0.50% | 2,922,694 |
| 2017-09-25 | 2017-09-21 | 6.501 | 505,687 | -983 | 0.50% | 3,287,440 |
| 2017-09-22 | 2017-09-20 | 6.592 | 506,670 | +546 | 0.50% | 3,340,222 |
| 2017-09-21 | 2017-09-19 | 6.318 | 506,124 | -2,731 | 0.50% | 3,197,597 |
| 2017-09-20 | 2017-09-18 | 6.226 | 508,855 | +1,311 | 0.50% | 3,168,258 |
| 2017-09-19 | 2017-09-15 | 6.135 | 507,544 | -437 | 0.50% | 3,113,624 |
| 2017-09-13 | 2017-09-11 | 6.318 | 507,981 | +437 | 0.50% | 3,209,329 |
| 2017-09-11 | 2017-09-07 | 6.409 | 507,544 | -3,276 | 0.50% | 3,253,040 |
| 2017-09-07 | 2017-09-05 | 6.318 | 510,820 | -656 | 0.50% | 3,227,265 |
| 2017-09-06 | 2017-09-04 | 6.501 | 511,476 | -3,495 | 0.50% | 3,325,074 |
| 2017-09-05 | 2017-09-01 | 6.318 | 514,971 | +1,202 | 0.51% | 3,253,490 |
| 2017-09-04 | 2017-08-31 | 5.677 | 513,769 | +109 | 0.50% | 2,916,602 |
| 2017-09-01 | 2017-08-30 | 5.768 | 513,660 | -8,934 | 0.50% | 2,963,016 |
| 2017-08-30 | 2017-08-28 | 5.860 | 522,594 | -218 | 0.51% | 3,062,401 |
| 2017-08-29 | 2017-08-25 | 5.768 | 522,812 | +218 | 0.51% | 3,015,808 |
| 2017-08-28 | 2017-08-24 | 5.585 | 522,594 | +6,575 | 0.51% | 2,918,851 |
| 2017-08-25 | 2017-08-22 | 5.768 | 516,019 | +2,839 | 0.51% | 2,976,623 |
| 2017-08-22 | 2017-08-18 | 5.768 | 513,180 | +2,622 | 0.50% | 2,960,247 |
| 2017-08-17 | 2017-08-15 | 5.860 | 510,558 | +3,931 | 0.50% | 2,991,870 |
| 2017-08-16 | 2017-08-14 | 5.860 | 506,627 | +1,639 | 0.50% | 2,968,834 |
| 2017-08-15 | 2017-08-11 | 5.952 | 504,988 | -43,686 | 0.50% | 3,005,468 |
| 2017-08-14 | 2017-08-10 | 6.135 | 548,674 | -43,686 | 0.54% | 3,365,944 |
| 2017-08-11 | 2017-08-09 | 6.226 | 592,360 | -43,686 | 0.58% | 3,688,181 |
| 2017-08-10 | 2017-08-08 | 6.318 | 636,046 | -43,686 | 0.62% | 4,018,419 |
| 2017-08-09 | 2017-08-07 | 6.776 | 679,732 | -43,686 | 0.67% | 4,605,609 |
| 2017-08-04 | 2017-08-02 | 6.409 | 723,418 | -656 | 0.71% | 4,636,657 |
| 2017-08-03 | 2017-08-01 | 6.318 | 724,074 | +656 | 0.71% | 4,574,564 |
| 2017-07-28 | 2017-07-26 | 6.318 | 723,418 | -656 | 0.71% | 4,570,419 |
| 2017-07-27 | 2017-07-25 | 6.409 | 724,074 | -3,276 | 0.71% | 4,640,862 |
| 2017-07-21 | 2017-07-19 | 5.952 | 727,350 | +3,866 | 0.71% | 4,328,869 |
| 2017-07-20 | 2017-07-18 | 6.043 | 723,484 | -546 | 0.71% | 4,372,104 |
| 2017-07-19 | 2017-07-17 | 6.043 | 724,030 | +3,276 | 0.71% | 4,375,404 |
| 2017-07-14 | 2017-07-12 | 6.409 | 720,754 | +1,093 | 0.71% | 4,619,583 |
| 2017-07-13 | 2017-07-11 | 6.409 | 719,661 | +436 | 0.71% | 4,612,577 |
| 2017-07-12 | 2017-07-10 | 6.318 | 719,225 | +547 | 0.71% | 4,543,929 |
| 2017-07-11 | 2017-07-07 | 6.592 | 718,678 | -372 | 0.71% | 4,737,885 |
| 2017-07-10 | 2017-07-06 | 6.592 | 719,050 | +3,713 | 0.71% | 4,740,337 |
| 2017-07-07 | 2017-07-05 | 6.592 | 715,337 | +2,076 | 0.70% | 4,715,859 |
| 2017-07-06 | 2017-07-04 | 6.867 | 713,261 | -874 | 0.70% | 4,898,097 |
| 2017-07-05 | 2017-07-03 | 6.867 | 714,135 | -2,621 | 0.70% | 4,904,099 |
| 2017-07-04 | 2017-06-30 | 6.959 | 716,756 | +437 | 0.70% | 4,987,726 |
| 2017-07-03 | 2017-06-29 | 6.867 | 716,319 | +5,460 | 0.70% | 4,919,097 |
| 2017-06-30 | 2017-06-28 | 6.867 | 710,859 | -983 | 0.70% | 4,881,602 |
| 2017-06-29 | 2017-06-27 | 7.325 | 711,842 | +437 | 0.70% | 5,214,243 |
| 2017-06-22 | 2017-06-20 | 8.241 | 711,405 | +6,553 | 0.70% | 5,862,422 |
| 2017-06-21 | 2017-06-19 | 8.241 | 704,852 | +2,184 | 0.69% | 5,808,421 |
| 2017-06-19 | 2017-06-15 | 8.241 | 702,668 | -7,514 | 0.69% | 5,790,423 |
| 2017-06-16 | 2017-06-14 | 8.515 | 710,182 | +3,277 | 0.70% | 6,047,422 |
| 2017-06-15 | 2017-06-13 | 8.424 | 706,905 | +437 | 0.69% | 5,954,791 |
| 2017-06-14 | 2017-06-12 | 8.515 | 706,468 | -1,202 | 0.69% | 6,015,796 |
| 2017-06-13 | 2017-06-09 | 8.698 | 707,670 | +4,325 | 0.69% | 6,155,623 |
| 2017-06-12 | 2017-06-08 | 8.882 | 703,345 | +18,043 | 0.69% | 6,246,803 |
| 2017-06-08 | 2017-06-06 | 8.241 | 685,302 | +6,553 | 0.67% | 5,647,317 |
| 2017-06-06 | 2017-06-02 | 8.424 | 678,749 | +21 | 0.67% | 5,717,612 |
| 2017-06-02 | 2017-05-31 | 8.698 | 678,728 | +1,202 | 0.67% | 5,903,873 |
| 2017-06-01 | 2017-05-29 | 8.607 | 677,526 | -437 | 0.66% | 5,831,382 |
| 2017-05-31 | 2017-05-26 | 8.057 | 677,963 | -3,932 | 0.67% | 5,462,687 |
| 2017-05-29 | 2017-05-25 | 8.241 | 681,895 | -3,276 | 0.67% | 5,619,241 |
| 2017-05-26 | 2017-05-24 | 8.149 | 685,171 | +437 | 0.67% | 5,583,501 |
| 2017-05-23 | 2017-05-19 | 7.874 | 684,734 | +1,092 | 0.67% | 5,391,852 |
| 2017-05-19 | 2017-05-17 | 8.149 | 683,642 | -874 | 0.67% | 5,571,041 |
| 2017-05-18 | 2017-05-16 | 8.332 | 684,516 | -3,276 | 0.67% | 5,703,516 |
| 2017-05-17 | 2017-05-15 | 8.332 | 687,792 | -3,168 | 0.67% | 5,730,812 |
| 2017-05-09 | 2017-05-05 | 8.424 | 690,960 | -218 | 0.68% | 5,820,474 |
| 2017-05-08 | 2017-05-04 | 8.607 | 691,178 | +1,092 | 0.68% | 5,948,883 |
| 2017-05-05 | 2017-05-02 | 8.607 | 690,086 | +3,167 | 0.67% | 5,939,484 |
| 2017-05-02 | 2017-04-27 | 8.607 | 686,919 | -1,092 | 0.67% | 5,912,226 |
| 2017-04-28 | 2017-04-26 | 9.065 | 688,011 | +109 | 0.67% | 6,236,605 |
| 2017-04-27 | 2017-04-25 | 9.156 | 687,902 | +7,034 | 0.67% | 6,298,603 |
| 2017-04-26 | 2017-04-24 | 8.790 | 680,868 | +1,310 | 0.67% | 5,984,830 |
| 2017-04-25 | 2017-04-21 | 8.241 | 679,558 | -1,529 | 0.66% | 5,599,983 |
| 2017-04-24 | 2017-04-20 | 8.149 | 681,087 | -764 | 0.67% | 5,550,221 |
| 2017-04-21 | 2017-04-19 | 8.057 | 681,851 | -4,806 | 0.67% | 5,494,014 |
| 2017-04-20 | 2017-04-18 | 7.600 | 686,657 | -2,184 | 0.67% | 5,218,379 |
| 2017-04-19 | 2017-04-13 | 7.966 | 688,841 | -6,444 | 0.67% | 5,487,264 |
| 2017-04-18 | 2017-04-12 | 7.417 | 695,285 | -655 | 0.68% | 5,156,625 |
| 2017-04-12 | 2017-04-10 | 7.233 | 695,940 | -655 | 0.68% | 5,034,038 |
| 2017-04-11 | 2017-04-07 | 7.783 | 696,595 | +1,310 | 0.68% | 5,421,468 |
| 2017-04-10 | 2017-04-06 | 7.142 | 695,285 | +4,587 | 0.68% | 4,965,639 |
| 2017-04-07 | 2017-04-05 | 5.677 | 690,698 | +1,857 | 0.68% | 3,921,006 |
| 2017-04-06 | 2017-04-03 | 6.043 | 688,841 | +2,075 | 0.67% | 4,162,752 |
| 2017-04-05 | 2017-03-31 | 6.501 | 686,766 | +4,369 | 0.67% | 4,464,623 |
| 2017-04-03 | 2017-03-30 | 6.776 | 682,397 | -109 | 0.67% | 4,623,666 |
| 2017-03-31 | 2017-03-29 | 6.867 | 682,506 | +21,493 | 0.67% | 4,686,897 |
| 2017-03-30 | 2017-03-28 | 7.417 | 661,013 | -5,461 | 0.65% | 4,902,444 |
| 2017-03-29 | 2017-03-27 | 7.417 | 666,474 | -109 | 0.65% | 4,942,946 |
| 2017-03-28 | 2017-03-24 | 7.691 | 666,583 | +2,184 | 0.65% | 5,126,856 |
| 2017-03-24 | 2017-03-22 | 8.057 | 664,399 | +8,519 | 0.65% | 5,353,395 |
| 2017-03-21 | 2017-03-17 | 7.874 | 655,880 | +19,790 | 0.64% | 5,164,645 |
| 2017-03-20 | 2017-03-16 | 8.332 | 636,090 | -4,937 | 0.62% | 5,300,021 |
| 2017-03-17 | 2017-03-15 | 8.241 | 641,027 | +27,675 | 0.63% | 5,282,463 |
| 2017-03-16 | 2017-03-14 | 8.241 | 613,352 | -655 | 0.60% | 5,054,404 |
| 2017-03-14 | 2017-03-10 | 8.973 | 614,007 | +1,748 | 0.60% | 5,509,562 |
| 2017-03-13 | 2017-03-09 | 9.156 | 612,259 | +655 | 0.60% | 5,605,996 |
| 2017-03-10 | 2017-03-08 | 9.522 | 611,604 | +10,921 | 0.60% | 5,823,999 |
| 2017-03-09 | 2017-03-07 | 9.339 | 600,683 | +1,093 | 0.59% | 5,610,004 |
| 2017-03-08 | 2017-03-06 | 9.248 | 599,590 | +10,921 | 0.59% | 5,544,896 |
| 2017-03-03 | 2017-03-01 | 9.431 | 588,669 | +13,477 | 0.58% | 5,551,701 |
| 2017-02-28 | 2017-02-24 | 10.255 | 575,192 | +4,369 | 0.56% | 5,898,594 |
| 2017-02-27 | 2017-02-23 | 10.438 | 570,823 | -2,185 | 0.56% | 5,958,322 |
| 2017-02-24 | 2017-02-22 | 10.347 | 573,008 | +3,539 | 0.56% | 5,928,663 |
| 2017-02-23 | 2017-02-21 | 10.347 | 569,469 | -437 | 0.56% | 5,892,047 |
| 2017-02-22 | 2017-02-20 | 10.438 | 569,906 | +7,339 | 0.56% | 5,948,750 |
| 2017-02-17 | 2017-02-15 | 10.438 | 562,567 | -1,092 | 0.55% | 5,872,145 |
| 2017-02-16 | 2017-02-14 | 10.530 | 563,659 | +2,185 | 0.55% | 5,935,153 |
| 2017-02-14 | 2017-02-10 | 11.354 | 561,474 | -1,093 | 0.55% | 6,374,835 |
| 2017-02-13 | 2017-02-09 | 11.445 | 562,567 | +874 | 0.55% | 6,438,755 |
| 2017-02-09 | 2017-02-07 | 11.537 | 561,693 | -1,092 | 0.55% | 6,480,182 |
| 2017-01-23 | 2017-01-19 | 10.530 | 562,785 | -109 | 0.55% | 5,925,950 |
| 2017-01-20 | 2017-01-18 | 10.713 | 562,894 | +109 | 0.55% | 6,030,178 |
| 2017-01-19 | 2017-01-17 | 10.713 | 562,785 | -2,621 | 0.55% | 6,029,010 |
| 2017-01-17 | 2017-01-13 | 10.621 | 565,406 | +196 | 0.55% | 6,005,318 |
| 2017-01-16 | 2017-01-12 | 10.804 | 565,210 | +896 | 0.55% | 6,106,741 |
| 2017-01-13 | 2017-01-11 | 10.987 | 564,314 | -437 | 0.55% | 6,200,400 |
| 2017-01-11 | 2017-01-09 | 10.804 | 564,751 | +1,092 | 0.55% | 6,101,782 |
| 2017-01-05 | 2017-01-03 | 10.530 | 563,659 | +2,075 | 0.55% | 5,935,153 |
| 2017-01-04 | 2016-12-30 | 10.530 | 561,584 | -218 | 0.55% | 5,913,304 |
| 2016-12-23 | 2016-12-21 | 10.530 | 561,802 | +2,184 | 0.55% | 5,915,599 |
| 2016-12-20 | 2016-12-16 | 11.445 | 559,618 | +874 | 0.55% | 6,405,003 |
| 2016-12-07 | 2016-12-05 | 11.445 | 558,744 | +218 | 0.55% | 6,395,000 |
| 2016-12-06 | 2016-12-02 | 11.628 | 558,526 | -218 | 0.55% | 6,494,785 |
| 2016-12-05 | 2016-12-01 | 11.903 | 558,744 | +2,184 | 0.55% | 6,650,800 |
| 2016-12-02 | 2016-11-30 | 11.445 | 556,560 | +109 | 0.54% | 6,370,003 |
| 2016-11-29 | 2016-11-25 | 12.086 | 556,451 | +1,748 | 0.54% | 6,725,406 |
| 2016-11-25 | 2016-11-23 | 12.086 | 554,703 | +546 | 0.54% | 6,704,279 |
| 2016-11-22 | 2016-11-18 | 11.995 | 554,157 | +1,857 | 0.54% | 6,646,940 |
| 2016-11-18 | 2016-11-16 | 12.636 | 552,300 | +218 | 0.54% | 6,978,656 |
| 2016-11-17 | 2016-11-15 | 12.910 | 552,082 | +1,092 | 0.54% | 7,127,551 |
| 2016-11-16 | 2016-11-14 | 12.910 | 550,990 | -1,092 | 0.54% | 7,113,453 |
| 2016-11-15 | 2016-11-11 | 11.628 | 552,082 | +3,364 | 0.54% | 6,419,851 |
| 2016-11-14 | 2016-11-10 | 11.812 | 548,718 | +328 | 0.54% | 6,481,217 |
| 2016-11-11 | 2016-11-09 | 11.628 | 548,390 | +764 | 0.54% | 6,376,919 |
| 2016-11-07 | 2016-11-03 | 12.452 | 547,626 | +109 | 0.54% | 6,819,313 |
| 2016-11-03 | 2016-11-01 | 12.452 | 547,517 | +1,092 | 0.54% | 6,817,955 |
| 2016-10-31 | 2016-10-27 | 12.636 | 546,425 | +328 | 0.53% | 6,904,421 |
| 2016-10-27 | 2016-10-25 | 13.093 | 546,097 | -328 | 0.53% | 7,150,287 |
| 2016-10-26 | 2016-10-24 | 13.093 | 546,425 | -1,747 | 0.53% | 7,154,582 |
| 2016-10-17 | 2016-10-13 | 13.185 | 548,172 | +328 | 0.54% | 7,227,648 |
| 2016-10-14 | 2016-10-12 | 13.277 | 547,844 | -219 | 0.54% | 7,273,485 |
| 2016-10-07 | 2016-10-05 | 13.368 | 548,063 | +2,403 | 0.54% | 7,326,575 |
| 2016-10-05 | 2016-10-03 | 13.734 | 545,660 | -2,184 | 0.53% | 7,494,299 |
| 2016-10-04 | 2016-09-30 | 13.460 | 547,844 | -2,294 | 0.54% | 7,373,809 |
| 2016-09-28 | 2016-09-26 | 12.819 | 550,138 | +1,092 | 0.54% | 7,052,081 |
| 2016-09-27 | 2016-09-23 | 12.910 | 549,046 | +1,092 | 0.54% | 7,088,355 |
| 2016-09-23 | 2016-09-21 | 13.917 | 547,954 | -1,092 | 0.54% | 7,626,150 |
| 2016-09-22 | 2016-09-20 | 13.917 | 549,046 | -9,349 | 0.54% | 7,641,348 |
| 2016-09-21 | 2016-09-19 | 13.277 | 558,395 | +983 | 0.55% | 7,413,566 |
| 2016-09-20 | 2016-09-15 | 13.826 | 557,412 | -10,441 | 0.54% | 7,706,743 |
| 2016-09-15 | 2016-09-13 | 11.995 | 567,853 | +1,595 | 0.56% | 6,811,219 |
| 2016-09-13 | 2016-09-09 | 12.452 | 566,258 | +3,058 | 0.55% | 7,051,328 |
| 2016-09-08 | 2016-09-06 | 12.452 | 563,200 | +1,638 | 0.55% | 7,013,248 |
| 2016-09-07 | 2016-09-05 | 12.544 | 561,562 | +3,277 | 0.55% | 7,044,269 |
| 2016-09-06 | 2016-09-02 | 12.819 | 558,285 | -52,860 | 0.55% | 7,156,516 |
| 2016-09-05 | 2016-09-01 | 10.987 | 611,145 | +8,409 | 0.60% | 6,714,956 |
| 2016-09-02 | 2016-08-31 | 11.628 | 602,736 | -3,276 | 0.59% | 7,008,878 |
| 2016-09-01 | 2016-08-30 | 11.995 | 606,012 | +41,829 | 0.59% | 7,268,925 |
| 2016-08-30 | 2016-08-26 | 12.544 | 564,183 | +612 | 0.55% | 7,077,147 |
| 2016-08-24 | 2016-08-22 | 14.284 | 563,571 | +3,495 | 0.55% | 8,049,907 |
| 2016-08-23 | 2016-08-19 | 14.101 | 560,076 | +1,092 | 0.55% | 7,897,422 |
| 2016-08-22 | 2016-08-18 | 14.467 | 558,984 | -437 | 0.55% | 8,086,752 |
| 2016-08-19 | 2016-08-17 | 14.742 | 559,421 | +415 | 0.55% | 8,246,740 |
| 2016-08-17 | 2016-08-15 | 14.284 | 559,006 | +5,679 | 0.55% | 7,984,702 |
| 2016-08-16 | 2016-08-12 | 14.375 | 553,327 | +1,092 | 0.54% | 7,954,249 |
| 2016-08-15 | 2016-08-11 | 14.742 | 552,235 | -2,184 | 0.54% | 8,140,807 |
| 2016-07-29 | 2016-07-27 | 15.932 | 554,419 | -1,092 | 0.54% | 8,832,934 |
| 2016-07-28 | 2016-07-26 | 16.115 | 555,511 | +1,092 | 0.54% | 8,952,060 |
| 2016-07-27 | 2016-07-25 | 16.115 | 554,419 | -1,966 | 0.54% | 8,934,462 |
| 2016-07-26 | 2016-07-22 | 16.573 | 556,385 | -4,805 | 0.54% | 9,220,864 |
| 2016-07-25 | 2016-07-21 | 15.657 | 561,190 | -2,185 | 0.55% | 8,786,657 |
| 2016-07-21 | 2016-07-19 | 14.284 | 563,375 | +765 | 0.55% | 8,047,108 |
| 2016-07-20 | 2016-07-18 | 14.650 | 562,610 | +7,426 | 0.55% | 8,242,236 |
| 2016-07-19 | 2016-07-15 | 17.305 | 555,184 | +1,202 | 0.54% | 9,607,633 |
| 2016-07-18 | 2016-07-14 | 17.214 | 553,982 | -7,645 | 0.54% | 9,536,108 |
| 2016-07-15 | 2016-07-13 | 17.672 | 561,627 | -2,185 | 0.55% | 9,924,827 |
| 2016-07-12 | 2016-07-08 | 18.221 | 563,812 | +5,352 | 0.55% | 10,273,183 |
| 2016-07-06 | 2016-07-04 | 20.144 | 558,460 | -1,201 | 0.55% | 11,249,479 |
| 2016-07-05 | 2016-06-30 | 20.144 | 559,661 | +2,948 | 0.55% | 11,273,671 |
| 2016-07-04 | 2016-06-29 | 19.777 | 556,713 | -109 | 0.54% | 11,010,391 |
| 2016-06-29 | 2016-06-27 | 19.869 | 556,822 | -3,276 | 0.54% | 11,063,531 |
| 2016-06-28 | 2016-06-24 | 18.404 | 560,098 | -3,714 | 0.55% | 10,308,079 |
| 2016-06-27 | 2016-06-23 | 18.221 | 563,812 | +9,174 | 0.55% | 10,273,183 |
| 2016-06-21 | 2016-06-17 | 21.609 | 554,638 | +6,881 | 0.54% | 11,985,034 |
| 2016-06-17 | 2016-06-15 | 21.975 | 547,757 | -1,966 | 0.54% | 12,036,960 |
| 2016-06-15 | 2016-06-13 | 21.700 | 549,723 | +3,277 | 0.54% | 11,929,161 |
| 2016-06-13 | 2016-06-08 | 22.341 | 546,446 | -1,093 | 0.53% | 12,208,287 |
| 2016-06-10 | 2016-06-07 | 23.348 | 547,539 | -7,164 | 0.54% | 12,784,180 |
| 2016-06-07 | 2016-06-03 | 20.968 | 554,703 | -2,184 | 0.54% | 11,630,908 |
| 2016-06-06 | 2016-06-02 | 20.785 | 556,887 | +1,092 | 0.54% | 11,574,722 |
| 2016-06-03 | 2016-06-01 | 21.700 | 555,795 | -10,266 | 0.54% | 12,060,925 |
| 2016-06-02 | 2016-05-31 | 21.700 | 566,061 | -19,659 | 0.55% | 12,283,701 |
| 2016-06-01 | 2016-05-30 | 21.883 | 585,720 | -1,966 | 0.57% | 12,817,567 |
| 2016-05-30 | 2016-05-26 | 21.242 | 587,686 | -2,556 | 0.57% | 12,483,920 |
| 2016-05-27 | 2016-05-25 | 21.700 | 590,242 | -939 | 0.58% | 12,808,436 |
| 2016-05-26 | 2016-05-24 | 21.700 | 591,181 | +655 | 0.58% | 12,828,812 |
| 2016-05-25 | 2016-05-23 | 21.517 | 590,526 | -1,092 | 0.65% | 12,706,459 |
| 2016-05-24 | 2016-05-20 | 21.975 | 591,618 | -8,802 | 0.65% | 13,000,806 |
| 2016-05-23 | 2016-05-19 | 19.503 | 600,420 | -437 | 0.66% | 11,709,879 |
| 2016-05-19 | 2016-05-17 | 19.137 | 600,857 | -110 | 0.66% | 11,498,338 |
| 2016-05-17 | 2016-05-13 | 20.693 | 600,967 | -1,310 | 0.66% | 12,435,885 |
| 2016-05-16 | 2016-05-12 | 21.059 | 602,277 | +19,047 | 0.66% | 12,683,577 |
| 2016-05-11 | 2016-05-09 | 19.503 | 583,230 | +1,922 | 0.64% | 11,374,625 |
| 2016-05-10 | 2016-05-06 | 19.503 | 581,308 | -1,310 | 0.64% | 11,337,141 |
| 2016-05-09 | 2016-05-05 | 19.869 | 582,618 | +8,649 | 0.64% | 11,576,073 |
| 2016-05-06 | 2016-05-04 | 20.510 | 573,969 | +4,369 | 0.63% | 11,772,104 |
| 2016-05-05 | 2016-05-03 | 19.594 | 569,600 | -4,259 | 0.62% | 11,160,956 |
| 2016-05-03 | 2016-04-28 | 21.700 | 573,859 | +1,529 | 0.63% | 12,452,920 |
| 2016-04-29 | 2016-04-27 | 21.426 | 572,330 | +20,750 | 0.63% | 12,262,528 |
| 2016-04-28 | 2016-04-26 | 22.341 | 551,580 | +3,386 | 0.60% | 12,322,987 |
| 2016-04-27 | 2016-04-25 | 22.433 | 548,194 | +9,393 | 0.60% | 12,297,533 |
| 2016-04-26 | 2016-04-22 | 20.876 | 538,801 | +3,822 | 0.59% | 11,248,144 |
| 2016-04-25 | 2016-04-21 | 20.968 | 534,979 | +2,119 | 0.59% | 11,217,339 |
| 2016-04-22 | 2016-04-20 | 22.524 | 532,860 | +7,863 | 0.58% | 12,002,338 |
| 2016-04-21 | 2016-04-19 | 21.883 | 524,997 | +699 | 0.57% | 11,488,739 |
| 2016-04-20 | 2016-04-18 | 20.968 | 524,298 | -13,892 | 0.57% | 10,993,382 |
| 2016-04-15 | 2016-04-13 | 17.580 | 538,190 | -3,495 | 0.59% | 9,461,380 |
| 2016-04-14 | 2016-04-12 | 17.031 | 541,685 | +5,680 | 0.59% | 9,225,234 |
| 2016-04-13 | 2016-04-11 | 17.488 | 536,005 | -5,461 | 0.59% | 9,373,890 |
| 2016-04-12 | 2016-04-08 | 18.129 | 541,466 | -2,010 | 0.59% | 9,816,440 |
| 2016-04-11 | 2016-04-07 | 17.580 | 543,476 | -51,768 | 0.59% | 9,554,308 |
| 2016-04-08 | 2016-04-06 | 18.679 | 595,244 | -13,695 | 0.65% | 11,118,414 |
| 2016-04-07 | 2016-04-05 | 16.664 | 608,939 | +590 | 0.67% | 10,147,588 |
| 2016-04-06 | 2016-04-01 | 15.932 | 608,349 | -1,114 | 0.67% | 9,692,140 |
| 2016-04-05 | 2016-03-31 | 16.207 | 609,463 | -3,889 | 0.67% | 9,877,300 |
| 2016-04-01 | 2016-03-30 | 15.016 | 613,352 | -1,092 | 0.67% | 9,210,247 |
| 2016-03-31 | 2016-03-29 | 15.474 | 614,444 | -5,176 | 0.67% | 9,507,945 |
| 2016-03-30 | 2016-03-24 | 14.558 | 619,620 | -20,751 | 0.68% | 9,020,699 |
| 2016-03-29 | 2016-03-23 | 12.086 | 640,371 | +2,184 | 0.70% | 7,739,684 |
| 2016-03-23 | 2016-03-21 | 12.086 | 638,187 | -1,092 | 0.70% | 7,713,288 |
| 2016-03-22 | 2016-03-18 | 11.995 | 639,279 | +2,184 | 0.70% | 7,667,952 |
| 2016-03-18 | 2016-03-16 | 11.812 | 637,095 | +30,580 | 0.70% | 7,525,087 |
| 2016-03-16 | 2016-03-14 | 12.086 | 606,515 | +3,277 | 0.66% | 7,330,492 |
| 2016-03-08 | 2016-03-04 | 14.101 | 603,238 | +2,184 | 0.66% | 8,506,033 |
| 2016-03-03 | 2016-03-01 | 14.009 | 601,054 | -1,638 | 0.66% | 8,420,203 |
| 2016-03-02 | 2016-02-29 | 13.917 | 602,692 | -546 | 0.66% | 8,387,966 |
| 2016-02-29 | 2016-02-25 | 13.643 | 603,238 | +1,638 | 0.66% | 8,229,863 |
| 2016-02-26 | 2016-02-24 | 13.002 | 601,600 | -655 | 0.66% | 7,821,928 |
| 2016-02-19 | 2016-02-17 | 14.742 | 602,255 | -2,949 | 0.66% | 8,878,180 |
| 2016-02-17 | 2016-02-15 | 15.474 | 605,204 | -2,184 | 0.75% | 9,364,965 |
| 2016-02-16 | 2016-02-12 | 14.650 | 607,388 | -17,344 | 0.75% | 8,898,234 |
| 2016-02-15 | 2016-02-11 | 13.368 | 624,732 | -6,706 | 0.78% | 8,351,495 |
| 2016-02-12 | 2016-02-05 | 12.269 | 631,438 | -5,089 | 0.78% | 7,747,350 |
| 2016-02-11 | 2016-02-04 | 12.819 | 636,527 | -10,485 | 0.79% | 8,159,480 |
| 2016-02-05 | 2016-02-03 | 11.628 | 647,012 | -4,368 | 0.80% | 7,523,739 |
| 2016-02-03 | 2016-02-01 | 9.156 | 651,380 | +1,638 | 0.81% | 5,964,198 |
| 2016-01-29 | 2016-01-27 | 9.156 | 649,742 | -1,092 | 0.81% | 5,949,200 |
| 2016-01-25 | 2016-01-21 | 9.156 | 650,834 | -1,092 | 0.81% | 5,959,199 |
| 2016-01-20 | 2016-01-18 | 9.614 | 651,926 | -1,966 | 0.81% | 6,267,657 |
| 2016-01-19 | 2016-01-15 | 9.614 | 653,892 | -546 | 0.81% | 6,286,559 |
| 2016-01-12 | 2016-01-08 | 9.339 | 654,438 | +1,201 | 0.81% | 6,112,042 |
| 2016-01-11 | 2016-01-07 | 9.614 | 653,237 | -4,696 | 0.81% | 6,280,261 |
| 2016-01-08 | 2016-01-06 | 10.163 | 657,933 | -502 | 0.82% | 6,686,861 |
| 2016-01-06 | 2016-01-04 | 10.072 | 658,435 | +1,747 | 0.82% | 6,631,675 |
| 2016-01-05 | 2015-12-31 | 10.347 | 656,688 | -1,092 | 0.82% | 6,794,463 |
| 2016-01-04 | 2015-12-29 | 10.347 | 657,780 | -3,277 | 0.82% | 6,805,762 |
| 2015-12-29 | 2015-12-24 | 10.621 | 661,057 | +2,622 | 0.82% | 7,021,252 |
| 2015-12-28 | 2015-12-22 | 10.255 | 658,435 | -5,352 | 0.82% | 6,752,251 |
| 2015-12-23 | 2015-12-21 | 9.797 | 663,787 | +218 | 0.82% | 6,503,246 |
| 2015-12-22 | 2015-12-18 | 10.438 | 663,569 | -2,184 | 0.82% | 6,926,416 |
| 2015-12-21 | 2015-12-17 | 10.530 | 665,753 | +7,645 | 0.83% | 7,010,171 |
| 2015-12-18 | 2015-12-16 | 10.804 | 658,108 | +2,512 | 0.82% | 7,110,446 |
| 2015-12-16 | 2015-12-14 | 11.079 | 655,596 | -655 | 0.81% | 7,263,389 |
| 2015-12-15 | 2015-12-11 | 11.354 | 656,251 | +218 | 0.82% | 7,450,910 |
| 2015-12-14 | 2015-12-10 | 11.720 | 656,033 | +3,277 | 0.82% | 7,688,707 |
| 2015-12-10 | 2015-12-08 | 11.354 | 652,756 | +2,730 | 0.81% | 7,411,228 |
| 2015-12-09 | 2015-12-07 | 11.812 | 650,026 | -6,553 | 0.81% | 7,677,823 |
| 2015-12-08 | 2015-12-04 | 11.720 | 656,579 | +3,845 | 0.82% | 7,695,106 |
| 2015-12-07 | 2015-12-03 | 11.903 | 652,734 | +6,552 | 0.81% | 7,769,574 |
| 2015-12-03 | 2015-12-01 | 11.903 | 646,182 | -3,167 | 0.80% | 7,691,585 |
| 2015-11-27 | 2015-11-25 | 13.002 | 649,349 | -218 | 0.81% | 8,442,755 |
| 2015-11-25 | 2015-11-23 | 12.086 | 649,567 | -8,301 | 0.81% | 7,850,829 |
| 2015-11-24 | 2015-11-20 | 12.178 | 657,868 | +7,973 | 0.82% | 8,011,393 |
| 2015-11-23 | 2015-11-19 | 12.269 | 649,895 | +3,277 | 0.81% | 7,973,805 |
| 2015-11-20 | 2015-11-18 | 12.361 | 646,618 | -1,093 | 0.80% | 7,992,805 |
| 2015-11-19 | 2015-11-17 | 12.452 | 647,711 | -262 | 0.80% | 8,065,621 |
| 2015-11-17 | 2015-11-13 | 12.269 | 647,973 | +4,150 | 0.81% | 7,950,224 |
| 2015-11-16 | 2015-11-12 | 12.269 | 643,823 | +547 | 0.80% | 7,899,306 |
| 2015-11-13 | 2015-11-11 | 12.361 | 643,276 | +2,184 | 0.80% | 7,951,494 |
| 2015-11-12 | 2015-11-10 | 12.086 | 641,092 | -1,638 | 0.80% | 7,748,398 |
| 2015-11-06 | 2015-11-04 | 12.819 | 642,730 | +808 | 0.80% | 8,238,995 |
| 2015-11-05 | 2015-11-03 | 12.727 | 641,922 | -6,553 | 0.80% | 8,169,862 |
| 2015-11-04 | 2015-11-02 | 12.361 | 648,475 | -1,092 | 0.81% | 8,015,759 |
| 2015-11-03 | 2015-10-30 | 12.727 | 649,567 | -2,337 | 0.81% | 8,267,161 |
| 2015-11-02 | 2015-10-29 | 13.093 | 651,904 | +5,788 | 0.81% | 8,535,664 |
| 2015-10-29 | 2015-10-27 | 12.819 | 646,116 | -437 | 0.80% | 8,282,399 |
| 2015-10-27 | 2015-10-23 | 12.727 | 646,553 | +306 | 0.80% | 8,228,801 |
| 2015-10-26 | 2015-10-22 | 12.819 | 646,247 | -1,201 | 0.80% | 8,284,079 |
| 2015-10-20 | 2015-10-16 | 13.368 | 647,448 | -1,311 | 0.80% | 8,655,166 |
| 2015-10-19 | 2015-10-15 | 13.368 | 648,759 | -3,495 | 0.81% | 8,672,691 |
| 2015-10-15 | 2015-10-13 | 13.368 | 652,254 | -7,536 | 0.81% | 8,719,413 |
| 2015-10-14 | 2015-10-12 | 13.917 | 659,790 | -1,092 | 0.82% | 9,182,627 |
| 2015-10-13 | 2015-10-09 | 13.734 | 660,882 | -1,092 | 0.82% | 9,076,801 |
| 2015-10-12 | 2015-10-08 | 14.009 | 661,974 | -2,621 | 0.82% | 9,273,635 |
| 2015-10-08 | 2015-10-06 | 12.452 | 664,595 | +1,835 | 0.83% | 8,275,869 |
| 2015-10-07 | 2015-10-05 | 12.727 | 662,760 | +2,752 | 0.82% | 8,435,071 |
| 2015-10-05 | 2015-09-30 | 12.819 | 660,008 | +1,179 | 0.82% | 8,460,478 |
| 2015-10-02 | 2015-09-29 | 12.819 | 658,829 | -6,334 | 0.82% | 8,445,364 |
| 2015-09-30 | 2015-09-25 | 13.185 | 665,163 | -1,092 | 0.83% | 8,770,174 |
| 2015-09-29 | 2015-09-24 | 13.002 | 666,255 | -546 | 0.83% | 8,662,564 |
| 2015-09-25 | 2015-09-23 | 13.551 | 666,801 | -8,738 | 0.83% | 9,035,987 |
| 2015-09-24 | 2015-09-22 | 13.643 | 675,539 | +437 | 0.84% | 9,216,252 |
| 2015-09-23 | 2015-09-21 | 13.826 | 675,102 | +1,092 | 0.84% | 9,333,918 |
| 2015-09-22 | 2015-09-18 | 14.284 | 674,010 | +9,852 | 0.84% | 9,627,390 |
| 2015-09-21 | 2015-09-17 | 14.650 | 664,158 | -8,956 | 0.83% | 9,729,915 |
| 2015-09-18 | 2015-09-16 | 13.460 | 673,114 | -17,584 | 0.84% | 9,059,904 |
| 2015-09-17 | 2015-09-15 | 12.452 | 690,698 | +5,570 | 0.86% | 8,600,917 |
| 2015-09-16 | 2015-09-14 | 13.002 | 685,128 | +92,942 | 0.85% | 8,907,949 |
| 2015-09-15 | 2015-09-11 | 14.192 | 592,186 | -33,092 | 0.74% | 8,404,415 |
| 2015-09-14 | 2015-09-10 | 12.086 | 625,278 | +5,243 | 0.78% | 7,557,266 |
| 2015-09-11 | 2015-09-09 | 9.797 | 620,035 | -328 | 0.77% | 6,074,599 |
| 2015-09-10 | 2015-09-08 | 9.614 | 620,363 | +328 | 0.77% | 5,964,209 |
| 2015-09-08 | 2015-09-04 | 9.065 | 620,035 | -1,180 | 0.77% | 5,620,424 |
| 2015-09-01 | 2015-08-28 | 9.797 | 621,215 | +1,136 | 0.77% | 6,086,160 |
| 2015-08-28 | 2015-08-26 | 9.248 | 620,079 | +10,921 | 0.77% | 5,734,374 |
| 2015-08-27 | 2015-08-25 | 9.248 | 609,158 | +1,202 | 0.76% | 5,633,379 |
| 2015-08-26 | 2015-08-24 | 9.431 | 607,956 | -3,932 | 0.76% | 5,733,595 |
| 2015-08-25 | 2015-08-21 | 10.987 | 611,888 | +546 | 0.76% | 6,723,119 |
| 2015-08-24 | 2015-08-20 | 11.079 | 611,342 | -764 | 0.76% | 6,773,096 |
| 2015-08-21 | 2015-08-19 | 11.445 | 612,106 | -437 | 0.76% | 7,005,744 |
| 2015-08-19 | 2015-08-17 | 11.995 | 612,543 | -2,622 | 0.76% | 7,347,262 |
| 2015-08-18 | 2015-08-14 | 12.544 | 615,165 | +6,553 | 0.76% | 7,716,668 |
| 2015-08-14 | 2015-08-12 | 12.452 | 608,612 | -10,157 | 0.76% | 7,578,741 |
| 2015-08-13 | 2015-08-11 | 13.277 | 618,769 | -1,529 | 0.77% | 8,215,125 |
| 2015-08-12 | 2015-08-10 | 13.734 | 620,298 | +2,185 | 0.77% | 8,519,405 |
| 2015-08-10 | 2015-08-06 | 13.826 | 618,113 | -2,512 | 0.77% | 8,545,992 |
| 2015-08-07 | 2015-08-05 | 13.002 | 620,625 | -1,529 | 0.77% | 8,069,289 |
| 2015-08-06 | 2015-08-04 | 12.819 | 622,154 | +3,713 | 0.77% | 7,975,237 |
| 2015-08-05 | 2015-08-03 | 13.002 | 618,441 | +2,403 | 0.77% | 8,040,893 |
| 2015-08-03 | 2015-07-30 | 13.826 | 616,038 | -1,638 | 0.77% | 8,517,303 |
| 2015-07-31 | 2015-07-29 | 14.009 | 617,676 | -1,158 | 0.77% | 8,653,062 |
| 2015-07-30 | 2015-07-28 | 13.826 | 618,834 | -1,638 | 0.77% | 8,555,960 |
| 2015-07-29 | 2015-07-27 | 13.460 | 620,472 | -6,990 | 0.77% | 8,351,359 |
| 2015-07-28 | 2015-07-24 | 15.657 | 627,462 | +546 | 0.78% | 9,824,290 |
| 2015-07-27 | 2015-07-23 | 15.291 | 626,916 | +2,730 | 0.78% | 9,586,133 |
| 2015-07-24 | 2015-07-22 | 14.925 | 624,186 | -2,621 | 0.77% | 9,315,781 |
| 2015-07-23 | 2015-07-21 | 15.657 | 626,807 | +2,250 | 0.78% | 9,814,035 |
| 2015-07-22 | 2015-07-20 | 16.115 | 624,557 | +6,400 | 0.77% | 10,064,736 |
| 2015-07-21 | 2015-07-17 | 16.207 | 618,157 | +1,398 | 0.77% | 10,018,200 |
| 2015-07-20 | 2015-07-16 | 16.023 | 616,759 | +5,242 | 0.76% | 9,882,599 |
| 2015-07-17 | 2015-07-15 | 16.573 | 611,517 | +7,864 | 0.76% | 10,134,557 |
| 2015-07-16 | 2015-07-14 | 16.756 | 603,653 | -7,427 | 0.75% | 10,114,772 |
| 2015-07-15 | 2015-07-13 | 16.207 | 611,080 | -2,075 | 0.76% | 9,903,506 |
| 2015-07-14 | 2015-07-10 | 14.558 | 613,155 | -3,604 | 0.76% | 8,926,579 |
| 2015-07-13 | 2015-07-09 | 13.093 | 616,759 | -25,993 | 0.76% | 8,075,495 |
| 2015-07-10 | 2015-07-08 | 10.072 | 642,752 | +3,713 | 0.80% | 6,473,718 |
| 2015-07-09 | 2015-07-07 | 11.262 | 639,039 | +5,832 | 0.79% | 7,196,977 |
| 2015-07-08 | 2015-07-06 | 12.544 | 633,207 | +31,214 | 0.78% | 7,942,988 |
| 2015-07-07 | 2015-07-03 | 17.580 | 601,993 | +9,720 | 0.75% | 10,583,037 |
| 2015-07-06 | 2015-07-02 | 20.693 | 592,273 | -26,081 | 0.73% | 12,255,979 |
| 2015-07-03 | 2015-06-30 | 20.052 | 618,354 | -1,747 | 0.77% | 12,399,350 |
| 2015-07-02 | 2015-06-29 | 20.602 | 620,101 | +21,122 | 0.77% | 12,775,050 |
| 2015-06-30 | 2015-06-26 | 22.524 | 598,979 | +3,823 | 0.74% | 13,491,628 |
| 2015-06-29 | 2015-06-25 | 22.799 | 595,156 | +6,596 | 0.74% | 13,568,999 |
| 2015-06-26 | 2015-06-24 | 22.891 | 588,560 | -7,033 | 0.73% | 13,472,506 |
| 2015-06-25 | 2015-06-23 | 22.250 | 595,593 | +10,353 | 0.74% | 13,251,758 |
| 2015-06-24 | 2015-06-22 | 22.707 | 585,240 | +5,352 | 0.72% | 13,289,337 |
| 2015-06-23 | 2015-06-19 | 22.707 | 579,888 | +12,363 | 0.72% | 13,167,807 |
| 2015-06-22 | 2015-06-18 | 22.707 | 567,525 | +192,197 | 0.70% | 12,887,074 |
| 2015-06-19 | 2015-06-17 | 23.806 | 375,328 | -2,578 | 0.46% | 8,935,152 |
| 2015-06-18 | 2015-06-16 | 23.806 | 377,906 | -568 | 0.47% | 8,996,525 |
| 2015-06-17 | 2015-06-15 | 25.637 | 378,474 | +4,609 | 0.47% | 9,703,127 |
| 2015-06-16 | 2015-06-12 | 26.095 | 373,865 | -7,033 | 0.46% | 9,756,124 |
| 2015-06-15 | 2015-06-11 | 25.180 | 380,898 | +4,478 | 0.47% | 9,590,893 |
| 2015-06-12 | 2015-06-10 | 25.637 | 376,420 | +18,369 | 0.47% | 9,650,468 |
| 2015-06-11 | 2015-06-09 | 28.384 | 358,051 | +42,354 | 0.44% | 10,163,054 |
| 2015-06-10 | 2015-06-08 | 27.927 | 315,697 | +219 | 0.39% | 8,816,332 |
| 2015-06-09 | 2015-06-05 | 24.722 | 315,478 | -3,692 | 0.39% | 7,799,208 |
| 2015-06-08 | 2015-06-04 | 25.637 | 319,170 | +9,305 | 0.40% | 8,182,721 |
| 2015-06-05 | 2015-06-03 | 27.011 | 309,865 | +2,403 | 0.38% | 8,369,744 |
| 2015-06-04 | 2015-06-02 | 26.095 | 307,462 | +17,452 | 0.38% | 8,023,317 |
| 2015-06-03 | 2015-06-01 | 27.469 | 290,010 | +1,682 | 0.36% | 7,966,212 |
| 2015-06-02 | 2015-05-29 | 30.673 | 288,328 | +1,748 | 0.36% | 8,844,011 |
| 2015-06-01 | 2015-05-28 | 31.131 | 286,580 | +3,364 | 0.36% | 8,921,594 |
| 2015-05-29 | 2015-05-27 | 31.131 | 283,216 | +15,290 | 0.35% | 8,816,868 |
| 2015-05-28 | 2015-05-26 | 31.131 | 267,926 | +34,883 | 0.73% | 8,340,871 |
| 2015-05-27 | 2015-05-22 | 29.300 | 233,043 | +9,087 | 0.63% | 6,828,160 |
| 2015-05-26 | 2015-05-21 | 27.927 | 223,956 | +22,542 | 0.61% | 6,254,321 |
| 2015-05-22 | 2015-05-20 | 29.300 | 201,414 | -87,132 | 0.55% | 5,901,430 |
| 2015-05-21 | 2015-05-19 | 17.397 | 288,546 | -7,973 | 0.78% | 5,019,799 |
| 2015-05-20 | 2015-05-18 | 16.847 | 296,519 | -8,366 | 0.80% | 4,995,604 |
| 2015-05-19 | 2015-05-15 | 17.031 | 304,885 | +9,611 | 0.88% | 5,192,382 |
| 2015-05-18 | 2015-05-14 | 16.847 | 295,274 | -1,529 | 0.86% | 4,974,629 |
| 2015-05-15 | 2015-05-13 | 15.382 | 296,803 | +3,495 | 0.87% | 4,565,572 |
| 2015-05-14 | 2015-05-12 | 15.108 | 293,308 | +16,492 | 0.86% | 4,431,242 |
| 2015-05-13 | 2015-05-11 | 16.573 | 276,816 | +7,099 | 0.81% | 4,587,620 |
| 2015-05-12 | 2015-05-08 | 17.305 | 269,717 | +1,092 | 0.79% | 4,667,537 |
| 2015-05-11 | 2015-05-07 | 16.756 | 268,625 | +3,604 | 0.79% | 4,501,064 |
| 2015-05-08 | 2015-05-06 | 18.038 | 265,021 | -1,726 | 0.78% | 4,780,399 |
| 2015-05-07 | 2015-05-05 | 17.946 | 266,747 | +18,479 | 0.78% | 4,787,108 |
| 2015-05-06 | 2015-05-04 | 18.221 | 248,268 | +4,828 | 0.73% | 4,523,676 |
| 2015-05-05 | 2015-04-30 | 17.672 | 243,440 | +2,184 | 0.71% | 4,301,965 |
| 2015-05-04 | 2015-04-29 | 18.587 | 241,256 | +25,578 | 0.71% | 4,484,271 |
| 2015-04-30 | 2015-04-28 | 16.481 | 215,678 | +18,567 | 0.63% | 3,554,643 |
| 2015-04-29 | 2015-04-27 | 17.397 | 197,111 | -2,316 | 0.58% | 3,429,115 |
| 2015-04-28 | 2015-04-24 | 18.221 | 199,427 | +1,311 | 0.58% | 3,633,747 |
| 2015-04-27 | 2015-04-23 | 19.411 | 198,116 | +1,638 | 0.58% | 3,845,679 |
| 2015-04-24 | 2015-04-22 | 18.862 | 196,478 | +3,495 | 0.58% | 3,705,943 |
| 2015-04-23 | 2015-04-21 | 20.876 | 192,983 | +1,092 | 0.56% | 4,028,761 |
| 2015-04-22 | 2015-04-20 | 20.052 | 191,891 | +3,386 | 0.56% | 3,847,834 |
| 2015-04-21 | 2015-04-17 | 20.968 | 188,505 | -24,027 | 0.55% | 3,952,537 |
| 2015-04-20 | 2015-04-16 | 18.587 | 212,532 | +10,157 | 0.62% | 3,950,372 |
| 2015-04-17 | 2015-04-15 | 16.573 | 202,375 | +3,822 | 0.59% | 3,353,923 |
| 2015-04-16 | 2015-04-14 | 18.312 | 198,553 | +7,318 | 0.58% | 3,636,002 |
| 2015-04-15 | 2015-04-13 | 19.686 | 191,235 | -9,830 | 0.56% | 3,764,640 |
| 2015-04-14 | 2015-04-10 | 17.488 | 201,065 | -6,465 | 0.59% | 3,516,313 |
| 2015-04-13 | 2015-04-09 | 18.038 | 207,530 | +8,628 | 0.61% | 3,743,387 |
| 2015-04-10 | 2015-04-08 | 17.763 | 198,902 | +10,375 | 0.61% | 3,533,121 |
| 2015-04-09 | 2015-04-02 | 16.115 | 188,527 | -808 | 0.58% | 3,038,113 |
| 2015-04-08 | 2015-04-01 | 16.298 | 189,335 | +15,508 | 0.58% | 3,085,805 |
| 2015-04-02 | 2015-03-31 | 16.664 | 173,827 | -6,203 | 0.53% | 2,896,718 |
| 2015-04-01 | 2015-03-30 | 13.917 | 180,030 | +5,592 | 0.55% | 2,505,568 |
| 2015-03-31 | 2015-03-27 | 13.826 | 174,438 | -6,662 | 0.53% | 2,411,769 |
| 2015-03-30 | 2015-03-26 | 13.460 | 181,100 | -13,259 | 0.55% | 2,437,549 |
| 2015-03-27 | 2015-03-25 | 12.727 | 194,359 | +13,062 | 0.59% | 2,473,643 |
| 2015-03-26 | 2015-03-24 | 13.277 | 181,297 | -19,178 | 0.55% | 2,407,001 |
| 2015-03-24 | 2015-03-20 | 11.262 | 200,475 | +44 | 0.61% | 2,257,787 |
| 2015-03-23 | 2015-03-19 | 11.354 | 200,431 | -1,093 | 0.61% | 2,275,643 |
| 2015-03-19 | 2015-03-17 | 11.537 | 201,524 | +1,093 | 0.62% | 2,324,957 |
| 2015-03-16 | 2015-03-12 | 11.812 | 200,431 | +2,730 | 0.61% | 2,367,403 |
| 2015-03-13 | 2015-03-11 | 12.086 | 197,701 | +7,645 | 0.60% | 2,389,464 |
| 2015-03-12 | 2015-03-10 | 11.995 | 190,056 | +1,813 | 0.58% | 2,279,662 |
| 2015-03-11 | 2015-03-09 | 11.628 | 188,243 | +8,519 | 0.58% | 2,188,972 |
| 2015-03-09 | 2015-03-05 | 10.987 | 179,724 | +65 | 0.55% | 1,974,717 |
| 2015-03-06 | 2015-03-04 | 11.720 | 179,659 | +7,864 | 0.55% | 2,105,603 |
| 2015-03-04 | 2015-03-02 | 11.079 | 171,795 | -874 | 0.53% | 1,903,328 |
| 2015-03-03 | 2015-02-27 | 10.804 | 172,669 | +2,446 | 0.53% | 1,865,581 |
| 2015-03-02 | 2015-02-26 | 10.987 | 170,223 | +547 | 0.52% | 1,870,325 |
| 2015-02-27 | 2015-02-25 | 11.171 | 169,676 | -4,587 | 0.52% | 1,895,387 |
| 2015-02-16 | 2015-02-12 | 11.079 | 174,263 | +87 | 0.53% | 1,930,671 |
| 2015-01-16 | 2015-01-14 | 11.171 | 174,176 | -4,412 | 0.53% | 1,945,655 |
| 2015-01-15 | 2015-01-13 | 10.530 | 178,588 | +21 | 0.55% | 1,880,476 |
| 2015-01-13 | 2015-01-09 | 10.804 | 178,567 | +547 | 0.55% | 1,929,305 |
| 2015-01-09 | 2015-01-07 | 10.804 | 178,020 | -6,117 | 0.54% | 1,923,395 |
| 2015-01-06 | 2015-01-02 | 9.431 | 184,137 | +1,355 | 0.56% | 1,736,585 |
| 2015-01-05 | 2014-12-31 | 9.522 | 182,782 | +327 | 0.56% | 1,740,542 |
| 2014-12-30 | 2014-12-24 | 9.889 | 182,455 | -153 | 0.56% | 1,804,252 |
| 2014-12-29 | 2014-12-22 | 9.889 | 182,608 | +3,277 | 0.56% | 1,805,765 |
| 2014-12-19 | 2014-12-17 | 10.163 | 179,331 | -5,439 | 0.55% | 1,822,619 |
| 2014-12-16 | 2014-12-12 | 10.896 | 184,770 | +2,184 | 0.57% | 2,013,242 |
| 2014-12-15 | 2014-12-11 | 10.896 | 182,586 | +1,114 | 0.56% | 1,989,446 |
| 2014-12-11 | 2014-12-09 | 11.171 | 181,472 | +1,092 | 0.56% | 2,027,156 |
| 2014-12-08 | 2014-12-04 | 11.262 | 180,380 | -1,092 | 0.55% | 2,031,473 |
| 2014-12-02 | 2014-11-28 | 11.720 | 181,472 | +2,185 | 0.56% | 2,126,852 |
| 2014-11-28 | 2014-11-26 | 12.269 | 179,287 | +3,058 | 0.58% | 2,199,739 |
| 2014-11-27 | 2014-11-25 | 12.361 | 176,229 | +873 | 0.57% | 2,178,356 |
| 2014-11-26 | 2014-11-24 | 12.086 | 175,356 | +1,311 | 0.57% | 2,119,396 |
| 2014-11-25 | 2014-11-21 | 13.002 | 174,045 | +437 | 0.56% | 2,262,911 |
| 2014-11-19 | 2014-11-17 | 13.826 | 173,608 | -3,058 | 0.56% | 2,400,293 |
| 2014-11-18 | 2014-11-14 | 13.460 | 176,666 | -1,092 | 0.57% | 2,377,869 |
| 2014-11-13 | 2014-11-11 | 13.093 | 177,758 | -7,318 | 0.57% | 2,327,463 |
| 2014-11-12 | 2014-11-10 | 12.727 | 185,076 | +8,737 | 0.60% | 2,355,497 |
| 2014-11-11 | 2014-11-07 | 11.903 | 176,339 | -2,664 | 0.57% | 2,098,985 |
| 2014-10-31 | 2014-10-29 | 11.995 | 179,003 | -3,277 | 0.58% | 2,147,085 |
| 2014-10-29 | 2014-10-27 | 11.812 | 182,280 | +2,665 | 0.59% | 2,153,012 |
| 2014-10-28 | 2014-10-24 | 12.361 | 179,615 | -2,425 | 0.58% | 2,220,210 |
| 2014-10-27 | 2014-10-23 | 12.361 | 182,040 | -4,674 | 0.59% | 2,250,185 |
| 2014-10-21 | 2014-10-17 | 12.361 | 186,714 | -11,883 | 0.60% | 2,307,960 |
| 2014-10-17 | 2014-10-15 | 12.727 | 198,597 | -44,581 | 0.64% | 2,527,581 |
| 2014-10-16 | 2014-10-14 | 12.636 | 243,178 | -874 | 0.79% | 3,072,706 |
| 2014-10-15 | 2014-10-13 | 12.910 | 244,052 | -1,092 | 0.79% | 3,150,788 |
| 2014-10-14 | 2014-10-10 | 13.185 | 245,144 | -3,167 | 0.79% | 3,232,224 |
| 2014-10-13 | 2014-10-09 | 13.185 | 248,311 | +2,730 | 0.80% | 3,273,981 |
| 2014-10-10 | 2014-10-08 | 13.002 | 245,581 | +3,058 | 0.79% | 3,193,013 |
| 2014-10-09 | 2014-10-07 | 12.636 | 242,523 | +2,184 | 0.78% | 3,064,430 |
| 2014-10-08 | 2014-10-06 | 12.636 | 240,339 | +1,529 | 0.78% | 3,036,833 |
| 2014-10-07 | 2014-10-03 | 12.910 | 238,810 | -2,184 | 0.77% | 3,083,112 |
| 2014-10-06 | 2014-09-30 | 12.636 | 240,994 | -4,368 | 0.78% | 3,045,110 |
| 2014-10-03 | 2014-09-29 | 11.445 | 245,362 | +6,989 | 0.79% | 2,808,245 |
| 2014-09-30 | 2014-09-26 | 12.819 | 238,373 | -546 | 0.77% | 3,055,644 |
| 2014-09-29 | 2014-09-25 | 13.643 | 238,919 | +23,525 | 0.77% | 3,259,527 |
| 2014-09-26 | 2014-09-24 | 13.734 | 215,394 | -18,457 | 0.70% | 2,958,302 |
| 2014-09-25 | 2014-09-23 | 13.002 | 233,851 | -69,898 | 0.76% | 3,040,501 |
| 2014-09-24 | 2014-09-22 | 12.452 | 303,749 | -4,019 | 0.98% | 3,782,434 |
| 2014-09-23 | 2014-09-19 | 12.361 | 307,768 | +8,628 | 0.99% | 3,804,301 |
| 2014-09-22 | 2014-09-18 | 12.452 | 299,140 | +55,503 | 0.97% | 3,725,041 |
| 2014-09-19 | 2014-09-17 | 11.445 | 243,637 | +3,277 | 0.79% | 2,788,502 |
| 2014-09-18 | 2014-09-16 | 11.354 | 240,360 | +12,013 | 0.78% | 2,728,987 |
| 2014-09-16 | 2014-09-12 | 11.720 | 228,347 | +29,051 | 0.74% | 2,676,227 |
| 2014-09-15 | 2014-09-11 | 12.269 | 199,296 | +32,765 | 0.64% | 2,445,237 |
| 2014-09-12 | 2014-09-10 | 12.636 | 166,531 | -3,277 | 0.54% | 2,104,223 |
| 2014-09-10 | 2014-09-05 | 11.812 | 169,808 | -1,965 | 0.55% | 2,005,698 |
| 2014-09-08 | 2014-09-04 | 11.995 | 171,773 | +7,426 | 0.55% | 2,060,363 |
| 2014-09-05 | 2014-09-03 | 12.727 | 164,347 | +7,208 | 0.53% | 2,091,675 |
| 2014-09-04 | 2014-09-02 | 12.819 | 157,139 | +2,622 | 0.51% | 2,014,326 |
| 2014-09-03 | 2014-09-01 | 12.727 | 154,517 | +10,266 | 0.50% | 1,966,567 |
| 2014-09-02 | 2014-08-29 | 12.727 | 144,251 | -7,907 | 0.47% | 1,835,910 |
| 2014-09-01 | 2014-08-28 | 14.009 | 152,158 | +1,114 | 0.49% | 2,131,591 |
| 2014-08-29 | 2014-08-27 | 14.742 | 151,044 | -2,185 | 0.49% | 2,226,625 |
| 2014-08-28 | 2014-08-26 | 15.291 | 153,229 | +2,621 | 0.49% | 2,343,015 |
| 2014-08-26 | 2014-08-22 | 16.939 | 150,608 | +3,779 | 0.49% | 2,551,158 |
| 2014-08-25 | 2014-08-21 | 15.840 | 146,829 | +568 | 0.47% | 2,325,817 |
| 2014-08-22 | 2014-08-20 | 16.939 | 146,261 | -1,725 | 0.47% | 2,477,524 |
| 2014-08-21 | 2014-08-19 | 17.031 | 147,986 | -12,014 | 0.48% | 2,520,294 |
| 2014-08-20 | 2014-08-18 | 14.284 | 160,000 | -2,294 | 0.52% | 2,285,400 |
| 2014-08-19 | 2014-08-15 | 15.566 | 162,294 | +1,529 | 0.52% | 2,526,208 |
| 2014-08-18 | 2014-08-14 | 15.657 | 160,765 | -16,797 | 0.52% | 2,517,128 |
| 2014-08-15 | 2014-08-13 | 17.488 | 177,562 | -9,523 | 0.57% | 3,105,282 |
| 2014-08-14 | 2014-08-12 | 13.002 | 187,085 | -4,959 | 0.60% | 2,432,456 |
| 2014-08-11 | 2014-08-07 | 11.262 | 192,044 | -109 | 0.62% | 2,162,836 |
| 2014-08-07 | 2014-08-05 | 11.537 | 192,153 | -1,747 | 0.62% | 2,216,845 |
| 2014-08-06 | 2014-08-04 | 11.445 | 193,900 | -5,439 | 0.63% | 2,219,246 |
| 2014-08-05 | 2014-08-01 | 11.171 | 199,339 | -7,383 | 0.64% | 2,226,741 |
| 2014-08-04 | 2014-07-31 | 10.804 | 206,722 | +327 | 0.67% | 2,233,502 |
| 2014-08-01 | 2014-07-30 | 10.987 | 206,395 | -18,675 | 0.76% | 2,267,765 |
| 2014-07-31 | 2014-07-29 | 10.255 | 225,070 | -1,660 | 0.83% | 2,308,093 |
| 2014-07-29 | 2014-07-25 | 10.347 | 226,730 | +6,553 | 0.84% | 2,345,876 |
| 2014-07-24 | 2014-07-22 | 10.987 | 220,177 | -110 | 0.84% | 2,419,195 |
| 2014-07-18 | 2014-07-16 | 11.079 | 220,287 | +55,372 | 0.95% | 2,440,573 |
| 2014-07-14 | 2014-07-10 | 11.262 | 164,915 | -2,184 | 0.71% | 1,857,304 |
| 2014-07-11 | 2014-07-09 | 10.804 | 167,099 | +2,184 | 0.72% | 1,805,400 |
| 2014-07-10 | 2014-07-08 | 10.621 | 164,915 | -3,713 | 0.71% | 1,751,603 |
| 2014-07-08 | 2014-07-04 | 10.896 | 168,628 | -4,915 | 0.73% | 1,837,360 |
| 2014-07-07 | 2014-07-03 | 10.163 | 173,543 | -43 | 0.75% | 1,763,793 |
| 2014-07-02 | 2014-06-27 | 10.163 | 173,586 | -1,027 | 0.75% | 1,764,230 |
| 2014-06-27 | 2014-06-25 | 9.980 | 174,613 | +2,752 | 0.75% | 1,742,692 |
| 2014-06-25 | 2014-06-23 | 10.072 | 171,861 | +6,335 | 0.74% | 1,730,963 |
| 2014-06-24 | 2014-06-20 | 10.438 | 165,526 | -3,277 | 0.72% | 1,727,781 |
| 2014-06-23 | 2014-06-19 | 10.347 | 168,803 | +3,277 | 0.73% | 1,746,531 |
| 2014-06-20 | 2014-06-18 | 10.255 | 165,526 | -1,114 | 0.72% | 1,697,469 |
| 2014-06-19 | 2014-06-17 | 10.530 | 166,640 | +1,420 | 0.72% | 1,754,667 |
| 2014-06-18 | 2014-06-16 | 10.987 | 165,220 | -110 | 0.71% | 1,815,355 |
| 2014-06-16 | 2014-06-12 | 11.079 | 165,330 | +1,114 | 0.71% | 1,831,701 |
| 2014-06-11 | 2014-06-09 | 10.438 | 164,216 | -7,972 | 0.71% | 1,714,107 |
| 2014-06-10 | 2014-06-06 | 10.255 | 172,188 | +655 | 0.74% | 1,765,788 |
| 2014-06-09 | 2014-06-05 | 9.980 | 171,533 | +3,451 | 0.74% | 1,711,953 |
| 2014-06-06 | 2014-06-04 | 10.163 | 168,082 | +1,857 | 0.76% | 1,708,291 |
| 2014-06-04 | 2014-05-30 | 10.072 | 166,225 | -7,536 | 0.75% | 1,674,197 |
| 2014-06-03 | 2014-05-29 | 10.438 | 173,761 | +1,354 | 0.79% | 1,813,739 |
| 2014-05-28 | 2014-05-26 | 9.614 | 172,407 | -699 | 0.88% | 1,657,532 |
| 2014-05-27 | 2014-05-23 | 9.522 | 173,106 | -3,167 | 0.89% | 1,648,402 |
| 2014-05-26 | 2014-05-22 | 9.889 | 176,273 | -218 | 0.90% | 1,743,120 |
| 2014-05-23 | 2014-05-21 | 9.889 | 176,491 | -3,277 | 0.90% | 1,745,275 |
| 2014-05-21 | 2014-05-19 | 9.797 | 179,768 | +1,092 | 0.92% | 1,761,221 |
| 2014-05-20 | 2014-05-16 | 9.889 | 178,676 | +4,959 | 0.92% | 1,766,882 |
| 2014-05-15 | 2014-05-13 | 10.072 | 173,717 | +6,552 | 0.89% | 1,749,656 |
| 2014-05-14 | 2014-05-12 | 9.431 | 167,165 | -982 | 0.86% | 1,576,523 |
| 2014-05-13 | 2014-05-09 | 10.163 | 168,147 | -4,806 | 0.86% | 1,708,952 |
| 2014-05-12 | 2014-05-08 | 10.255 | 172,953 | -3,604 | 0.89% | 1,773,633 |
| 2014-05-09 | 2014-05-07 | 9.797 | 176,557 | -4,128 | 0.90% | 1,729,762 |
| 2014-05-08 | 2014-05-05 | 8.607 | 180,685 | +2,184 | 0.93% | 1,555,133 |
| 2014-05-02 | 2014-04-29 | 8.790 | 178,501 | -218 | 0.91% | 1,569,024 |
| 2014-04-29 | 2014-04-25 | 9.431 | 178,719 | +2,184 | 0.92% | 1,685,488 |
| 2014-04-22 | 2014-04-16 | 9.980 | 176,535 | +7,099 | 0.90% | 1,761,874 |
| 2014-04-17 | 2014-04-15 | 10.347 | 169,436 | -437 | 0.87% | 1,753,080 |
| 2014-04-15 | 2014-04-11 | 10.621 | 169,873 | -1,769 | 0.87% | 1,804,264 |
| 2014-04-14 | 2014-04-10 | 10.804 | 171,642 | -4,019 | 0.88% | 1,854,485 |
| 2014-04-11 | 2014-04-09 | 10.530 | 175,661 | -3,495 | 0.90% | 1,849,655 |
| 2014-04-10 | 2014-04-08 | 10.255 | 179,156 | +2,184 | 0.92% | 1,837,245 |
| 2014-04-09 | 2014-04-07 | 10.347 | 176,972 | +2,381 | 0.91% | 1,831,052 |
| 2014-04-08 | 2014-04-04 | 10.255 | 174,591 | +4,368 | 0.89% | 1,790,431 |
| 2014-04-04 | 2014-04-02 | 10.347 | 170,223 | +11,075 | 0.87% | 1,761,223 |
| 2014-04-03 | 2014-04-01 | 10.438 | 159,148 | -2,184 | 0.82% | 1,661,207 |
| 2014-03-31 | 2014-03-27 | 10.438 | 161,332 | +1,310 | 0.83% | 1,684,004 |
| 2014-03-28 | 2014-03-26 | 10.804 | 160,022 | +5,461 | 0.82% | 1,728,938 |
| 2014-03-26 | 2014-03-24 | 11.354 | 154,561 | +3,058 | 0.79% | 1,754,847 |
| 2014-03-21 | 2014-03-19 | 10.896 | 151,503 | -5,221 | 0.78% | 1,650,767 |
| 2014-03-19 | 2014-03-17 | 10.987 | 156,724 | -633 | 0.80% | 1,722,005 |
| 2014-03-17 | 2014-03-13 | 10.530 | 157,357 | +1,201 | 0.81% | 1,656,920 |
| 2014-03-14 | 2014-03-12 | 10.804 | 156,156 | +2,075 | 0.80% | 1,687,168 |
| 2014-03-12 | 2014-03-10 | 11.537 | 154,081 | +1,682 | 0.79% | 1,777,613 |
| 2014-03-11 | 2014-03-07 | 11.720 | 152,399 | -10,921 | 0.78% | 1,786,116 |
| 2014-03-06 | 2014-03-04 | 11.903 | 163,320 | -3,277 | 0.84% | 1,944,018 |
| 2014-03-04 | 2014-02-28 | 12.544 | 166,597 | -1,092 | 0.85% | 2,089,803 |
| 2014-03-03 | 2014-02-27 | 12.361 | 167,689 | +1,092 | 0.86% | 2,072,793 |
| 2014-02-28 | 2014-02-26 | 12.452 | 166,597 | +3,823 | 0.85% | 2,074,549 |
| 2014-02-27 | 2014-02-25 | 12.361 | 162,774 | +5,461 | 0.83% | 2,012,039 |
| 2014-02-26 | 2014-02-24 | 12.178 | 157,313 | +5,460 | 0.81% | 1,915,728 |
| 2014-02-24 | 2014-02-20 | 12.361 | 151,853 | +1,093 | 0.78% | 1,877,045 |
| 2014-02-21 | 2014-02-19 | 12.452 | 150,760 | +546 | 0.77% | 1,877,339 |
| 2014-02-20 | 2014-02-18 | 12.086 | 150,214 | -6,488 | 0.77% | 1,815,524 |
| 2014-02-19 | 2014-02-17 | 12.452 | 156,702 | +2,337 | 0.80% | 1,951,332 |
| 2014-02-18 | 2014-02-14 | 13.185 | 154,365 | -20,947 | 0.79% | 2,035,303 |
| 2014-02-17 | 2014-02-13 | 10.987 | 175,312 | +2,621 | 0.90% | 1,926,241 |
| 2014-02-14 | 2014-02-12 | 10.987 | 172,691 | +21,843 | 0.88% | 1,897,442 |
| 2014-02-12 | 2014-02-10 | 11.079 | 150,848 | -7,951 | 0.77% | 1,671,254 |
| 2014-02-11 | 2014-02-07 | 10.987 | 158,799 | -25,359 | 0.81% | 1,744,804 |
| 2014-02-10 | 2014-02-06 | 10.987 | 184,158 | -1,748 | 0.94% | 2,023,436 |
| 2014-02-05 | 2014-01-30 | 10.804 | 185,906 | +2,228 | 0.95% | 2,008,598 |
| 2014-01-29 | 2014-01-27 | 10.621 | 183,678 | -7,754 | 0.94% | 1,950,890 |
| 2014-01-23 | 2014-01-21 | 11.445 | 191,432 | +218 | 0.98% | 2,190,999 |
| 2014-01-22 | 2014-01-20 | 11.445 | 191,214 | -218 | 0.98% | 2,188,504 |
| 2014-01-20 | 2014-01-16 | 11.720 | 191,432 | -437 | 0.98% | 2,243,583 |
| 2014-01-17 | 2014-01-15 | 11.445 | 191,869 | +43,686 | 0.98% | 2,196,001 |
| 2014-01-16 | 2014-01-14 | 11.720 | 148,183 | -1,857 | 0.76% | 1,736,705 |
| 2014-01-14 | 2014-01-10 | 12.178 | 150,040 | -1,092 | 0.77% | 1,827,159 |
| 2014-01-13 | 2014-01-09 | 11.720 | 151,132 | -1,922 | 0.77% | 1,771,267 |
| 2014-01-06 | 2014-01-02 | 12.269 | 153,054 | -3,276 | 0.78% | 1,877,877 |
| 2014-01-03 | 2013-12-31 | 12.269 | 156,330 | +9,174 | 0.80% | 1,918,071 |
| 2014-01-02 | 2013-12-27 | 11.354 | 147,156 | -1,813 | 0.75% | 1,670,772 |
| 2013-12-20 | 2013-12-18 | 12.086 | 148,969 | +4,368 | 0.76% | 1,800,477 |
| 2013-12-19 | 2013-12-17 | 11.628 | 144,601 | +1,092 | 0.74% | 1,681,484 |
| 2013-12-18 | 2013-12-16 | 11.995 | 143,509 | -8,737 | 0.73% | 1,721,346 |
| 2013-12-17 | 2013-12-13 | 13.185 | 152,246 | +22,346 | 0.78% | 2,007,364 |
| 2013-12-16 | 2013-12-12 | 12.910 | 129,900 | +5,045 | 0.67% | 1,677,050 |
| 2013-12-13 | 2013-12-11 | 13.368 | 124,855 | +4,522 | 0.64% | 1,669,077 |
| 2013-12-11 | 2013-12-09 | 11.171 | 120,333 | -12,014 | 0.62% | 1,344,195 |
| 2013-12-10 | 2013-12-06 | 11.903 | 132,347 | -1,572 | 0.68% | 1,575,343 |
| 2013-12-09 | 2013-12-05 | 10.438 | 133,919 | -2,512 | 0.69% | 1,397,863 |
| 2013-12-06 | 2013-12-04 | 10.163 | 136,431 | -4,369 | 0.70% | 1,386,608 |
| 2013-12-03 | 2013-11-29 | 9.706 | 140,800 | -3,276 | 0.72% | 1,366,552 |
| 2013-11-26 | 2013-11-22 | 9.980 | 144,076 | +5,220 | 0.74% | 1,437,924 |
| 2013-11-22 | 2013-11-20 | 9.614 | 138,856 | -5,461 | 0.71% | 1,334,970 |
| 2013-11-21 | 2013-11-19 | 9.889 | 144,317 | -5,460 | 0.74% | 1,427,115 |
| 2013-11-19 | 2013-11-15 | 10.255 | 149,777 | -6,510 | 0.77% | 1,535,963 |
| 2013-11-18 | 2013-11-14 | 10.163 | 156,287 | -1,092 | 0.80% | 1,588,413 |
| 2013-11-14 | 2013-11-12 | 10.072 | 157,379 | -1,092 | 0.81% | 1,585,102 |
| 2013-11-08 | 2013-11-06 | 10.255 | 158,471 | +1,638 | 0.81% | 1,625,120 |
| 2013-11-07 | 2013-11-05 | 10.255 | 156,833 | +2,774 | 0.80% | 1,608,322 |
| 2013-11-06 | 2013-11-04 | 10.255 | 154,059 | +3,888 | 0.79% | 1,579,875 |
| 2013-11-05 | 2013-11-01 | 10.438 | 150,171 | +2,949 | 0.77% | 1,567,504 |
| 2013-11-04 | 2013-10-31 | 10.987 | 147,222 | +1,049 | 0.75% | 1,617,602 |
| 2013-11-01 | 2013-10-30 | 11.628 | 146,173 | -13,150 | 0.75% | 1,699,764 |
| 2013-10-30 | 2013-10-28 | 9.980 | 159,323 | +2,993 | 0.82% | 1,590,093 |
| 2013-10-25 | 2013-10-23 | 10.347 | 156,330 | +1,965 | 0.80% | 1,617,478 |
| 2013-10-21 | 2013-10-17 | 9.889 | 154,365 | -1,092 | 0.79% | 1,526,477 |
| 2013-10-18 | 2013-10-16 | 10.438 | 155,457 | +2,512 | 0.80% | 1,622,680 |
| 2013-10-17 | 2013-10-15 | 10.713 | 152,945 | -33,856 | 0.78% | 1,638,471 |
| 2013-10-16 | 2013-10-11 | 8.332 | 186,801 | +4,958 | 0.96% | 1,556,461 |
| 2013-10-11 | 2013-10-09 | 8.698 | 181,843 | +9,109 | 0.93% | 1,581,750 |
| 2013-10-10 | 2013-10-08 | 8.882 | 172,734 | -1,093 | 0.88% | 1,534,148 |
| 2013-10-09 | 2013-10-07 | 9.339 | 173,827 | -1,638 | 0.89% | 1,623,436 |
| 2013-10-08 | 2013-10-04 | 9.248 | 175,465 | +2,731 | 0.90% | 1,622,667 |
| 2013-10-07 | 2013-10-03 | 9.706 | 172,734 | +3,276 | 0.88% | 1,676,491 |
| 2013-09-27 | 2013-09-25 | 10.713 | 169,458 | -765 | 0.87% | 1,815,372 |
| 2013-09-25 | 2013-09-23 | 10.804 | 170,223 | -4,696 | 0.87% | 1,839,153 |
| 2013-09-23 | 2013-09-18 | 10.072 | 174,919 | +3,714 | 0.90% | 1,761,762 |
| 2013-09-19 | 2013-09-17 | 10.530 | 171,205 | +5,460 | 0.88% | 1,802,735 |
| 2013-09-18 | 2013-09-16 | 11.537 | 165,745 | -65 | 0.85% | 1,912,179 |
| 2013-09-17 | 2013-09-13 | 11.537 | 165,810 | -1,857 | 0.85% | 1,912,929 |
| 2013-09-16 | 2013-09-12 | 11.537 | 167,667 | +87 | 0.86% | 1,934,353 |
| 2013-09-11 | 2013-09-09 | 11.720 | 167,580 | -3,604 | 0.88% | 1,964,038 |
| 2013-09-10 | 2013-09-06 | 11.720 | 171,184 | +2,185 | 0.90% | 2,006,276 |
| 2013-09-09 | 2013-09-05 | 11.995 | 168,999 | +327 | 0.89% | 2,027,090 |
| 2013-09-06 | 2013-09-04 | 11.537 | 168,672 | +2,512 | 0.88% | 1,945,948 |
| 2013-09-05 | 2013-09-03 | 11.995 | 166,160 | +3,277 | 0.87% | 1,993,037 |
| 2013-09-04 | 2013-09-02 | 12.361 | 162,883 | -1,092 | 0.85% | 2,013,387 |
| 2013-09-03 | 2013-08-30 | 12.452 | 163,975 | +6,771 | 0.86% | 2,041,899 |
| 2013-09-02 | 2013-08-29 | 12.819 | 157,204 | +196 | 0.82% | 2,015,159 |
| 2013-08-30 | 2013-08-28 | 12.544 | 157,008 | -698 | 0.82% | 1,969,518 |
| 2013-08-29 | 2013-08-27 | 13.093 | 157,706 | -110 | 0.83% | 2,064,914 |
| 2013-08-28 | 2013-08-26 | 11.628 | 157,816 | +1,092 | 0.83% | 1,835,153 |
| 2013-08-27 | 2013-08-23 | 11.628 | 156,724 | +983 | 0.82% | 1,822,455 |
| 2013-08-26 | 2013-08-22 | 11.995 | 155,741 | +2,643 | 0.82% | 1,868,065 |
| 2013-08-23 | 2013-08-21 | 11.812 | 153,098 | +1,093 | 0.80% | 1,808,327 |
| 2013-08-22 | 2013-08-20 | 11.720 | 152,005 | -1,661 | 0.80% | 1,781,499 |
| 2013-08-21 | 2013-08-19 | 12.361 | 153,666 | -4,368 | 0.80% | 1,899,456 |
| 2013-08-20 | 2013-08-16 | 11.720 | 158,034 | +5,788 | 0.83% | 1,852,158 |
| 2013-08-19 | 2013-08-15 | 12.178 | 152,246 | +2,185 | 0.80% | 1,854,023 |
| 2013-08-16 | 2013-08-13 | 12.361 | 150,061 | +1,092 | 0.79% | 1,854,895 |
| 2013-08-13 | 2013-08-09 | 11.995 | 148,969 | -2,185 | 0.78% | 1,786,837 |
| 2013-08-12 | 2013-08-08 | 12.361 | 151,154 | -655 | 0.79% | 1,868,405 |
| 2013-08-09 | 2013-08-07 | 12.452 | 151,809 | -4,303 | 0.80% | 1,890,402 |
| 2013-08-08 | 2013-08-06 | 12.727 | 156,112 | -546 | 0.82% | 1,986,867 |
| 2013-08-07 | 2013-08-05 | 13.002 | 156,658 | +3,276 | 0.82% | 2,036,848 |
| 2013-08-06 | 2013-08-02 | 13.277 | 153,382 | +3,386 | 0.80% | 2,036,386 |
| 2013-08-05 | 2013-08-01 | 13.460 | 149,996 | +5,854 | 0.79% | 2,018,899 |
| 2013-08-02 | 2013-07-31 | 13.185 | 144,142 | +328 | 0.76% | 1,900,512 |
| 2013-08-01 | 2013-07-30 | 13.734 | 143,814 | +7,754 | 0.75% | 1,975,195 |
| 2013-07-30 | 2013-07-26 | 14.009 | 136,060 | -5,352 | 0.71% | 1,906,073 |
| 2013-07-29 | 2013-07-25 | 13.734 | 141,412 | -17,802 | 0.74% | 1,942,205 |
| 2013-07-26 | 2013-07-24 | 13.734 | 159,214 | +4,915 | 0.84% | 2,186,705 |
| 2013-07-24 | 2013-07-22 | 12.086 | 154,299 | -2,446 | 0.86% | 1,864,896 |
| 2013-07-23 | 2013-07-19 | 12.086 | 156,745 | +5,133 | 0.87% | 1,894,459 |
| 2013-07-22 | 2013-07-18 | 12.727 | 151,612 | +1,747 | 0.84% | 1,929,594 |
| 2013-07-18 | 2013-07-16 | 12.636 | 149,865 | -7,645 | 0.83% | 1,893,638 |
| 2013-07-17 | 2013-07-15 | 12.910 | 157,510 | -26,932 | 0.87% | 2,033,503 |
| 2013-07-16 | 2013-07-12 | 11.079 | 184,442 | +4,368 | 1.02% | 2,043,444 |
| 2013-07-15 | 2013-07-11 | 10.255 | 180,074 | -10,157 | 1.00% | 1,846,659 |
| 2013-07-10 | 2013-07-08 | 10.987 | 190,231 | -4,652 | 1.05% | 2,090,163 |
| 2013-07-09 | 2013-07-05 | 10.987 | 194,883 | -3,124 | 1.08% | 2,141,277 |
| 2013-07-08 | 2013-07-04 | 10.896 | 198,007 | +2,184 | 1.10% | 2,157,472 |
| 2013-07-05 | 2013-07-03 | 11.262 | 195,823 | -546 | 1.09% | 2,205,395 |
| 2013-07-04 | 2013-07-02 | 11.720 | 196,369 | -9,829 | 1.09% | 2,301,445 |
| 2013-07-03 | 2013-06-28 | 10.621 | 206,198 | +7,099 | 1.14% | 2,190,081 |
| 2013-07-02 | 2013-06-27 | 11.171 | 199,099 | +13,543 | 1.10% | 2,224,060 |
| 2013-06-28 | 2013-06-26 | 11.537 | 185,556 | -1,027 | 1.03% | 2,140,736 |
| 2013-06-27 | 2013-06-25 | 11.720 | 186,583 | +6,859 | 1.03% | 2,186,753 |
| 2013-06-26 | 2013-06-24 | 10.347 | 179,724 | +13,106 | 1.00% | 1,859,526 |
| 2013-06-25 | 2013-06-21 | 11.537 | 166,618 | -7,755 | 0.92% | 1,922,251 |
| 2013-06-24 | 2013-06-20 | 11.995 | 174,373 | +940 | 0.97% | 2,091,550 |
| 2013-06-21 | 2013-06-19 | 12.819 | 173,433 | -3,736 | 0.96% | 2,223,194 |
| 2013-06-20 | 2013-06-18 | 9.431 | 177,169 | -3,931 | 0.98% | 1,670,870 |
| 2013-06-19 | 2013-06-17 | 7.325 | 181,100 | -765 | 1.00% | 1,326,557 |
| 2013-06-18 | 2013-06-14 | 7.233 | 181,865 | +765 | 1.01% | 1,315,509 |
| 2013-06-17 | 2013-06-13 | 6.776 | 181,100 | -896 | 1.00% | 1,227,066 |
| 2013-06-11 | 2013-06-07 | 7.233 | 181,996 | +2,840 | 1.01% | 1,316,457 |
| 2013-06-10 | 2013-06-06 | 7.325 | 179,156 | -7,645 | 0.99% | 1,312,318 |
| 2013-06-05 | 2013-06-03 | 7.050 | 186,801 | +8,737 | 1.04% | 1,317,005 |
| 2013-05-31 | 2013-05-29 | 7.325 | 178,064 | -7,339 | 0.99% | 1,304,319 |
| 2013-05-29 | 2013-05-27 | 6.684 | 185,403 | -503 | 1.03% | 1,239,245 |
| 2013-05-22 | 2013-05-20 | 6.776 | 185,906 | -5,133 | 1.03% | 1,259,629 |
| 2013-05-15 | 2013-05-13 | 6.867 | 191,039 | +4,369 | 1.06% | 1,311,901 |
| 2013-05-14 | 2013-05-10 | 7.050 | 186,670 | -1,092 | 1.03% | 1,316,082 |
| 2013-05-08 | 2013-05-06 | 6.959 | 187,762 | +6,006 | 1.09% | 1,306,589 |
| 2013-05-03 | 2013-04-30 | 7.233 | 181,756 | +6,990 | 1.06% | 1,314,721 |
| 2013-05-02 | 2013-04-29 | 7.233 | 174,766 | +1,070 | 1.02% | 1,264,159 |
| 2013-04-29 | 2013-04-25 | 7.142 | 173,696 | -28,439 | 1.01% | 1,240,515 |
| 2013-04-26 | 2013-04-24 | 7.325 | 202,135 | +27,347 | 1.18% | 1,480,639 |
| 2013-04-18 | 2013-04-16 | 6.684 | 174,788 | +2,185 | 1.02% | 1,168,294 |
| 2013-04-17 | 2013-04-15 | 6.684 | 172,603 | -8,738 | 1.01% | 1,153,689 |
| 2013-04-16 | 2013-04-12 | 6.409 | 181,341 | +8,738 | 1.06% | 1,162,282 |
| 2013-04-15 | 2013-04-11 | 6.684 | 172,603 | +546 | 1.01% | 1,153,689 |
| 2013-04-12 | 2013-04-10 | 6.684 | 172,057 | -830 | 1.00% | 1,150,040 |
| 2013-04-10 | 2013-04-08 | 6.867 | 172,887 | +5,460 | 1.01% | 1,187,247 |
| 2013-04-09 | 2013-04-05 | 6.959 | 167,427 | -655 | 0.98% | 1,165,083 |
| 2013-04-08 | 2013-04-03 | 7.508 | 168,082 | -24,420 | 0.98% | 1,261,981 |
| 2013-04-05 | 2013-04-02 | 7.508 | 192,502 | +1,703 | 1.12% | 1,445,329 |
| 2013-04-03 | 2013-03-28 | 6.592 | 190,799 | +437 | 1.11% | 1,257,842 |
| 2013-04-02 | 2013-03-27 | 6.501 | 190,362 | -3,036 | 1.11% | 1,237,531 |
| 2013-03-28 | 2013-03-26 | 7.050 | 193,398 | -109 | 1.13% | 1,363,516 |
| 2013-03-27 | 2013-03-25 | 7.142 | 193,507 | -82,348 | 1.13% | 1,382,003 |
| 2013-03-26 | 2013-03-22 | 6.867 | 275,855 | +9,654 | 1.61% | 1,894,348 |
| 2013-03-25 | 2013-03-21 | 7.417 | 266,201 | +8,738 | 1.55% | 1,974,296 |
| 2013-03-22 | 2013-03-20 | 7.508 | 257,463 | +6,924 | 1.50% | 1,933,064 |
| 2013-03-21 | 2013-03-19 | 8.149 | 250,539 | +14,678 | 1.46% | 2,041,658 |
| 2013-03-20 | 2013-03-18 | 8.332 | 235,861 | +47,771 | 1.37% | 1,965,238 |
| 2013-03-19 | 2013-03-15 | 7.050 | 188,090 | +31,126 | 1.15% | 1,326,093 |
| 2013-03-18 | 2013-03-14 | 19.228 | 156,964 | +1,311 | 0.96% | 3,018,123 |
| 2013-03-13 | 2013-03-11 | 22.524 | 155,653 | +43 | 0.96% | 3,505,987 |
| 2013-03-12 | 2013-03-08 | 23.806 | 155,610 | -218 | 0.96% | 3,704,491 |
| 2013-03-08 | 2013-03-06 | 22.067 | 155,828 | +218 | 0.96% | 3,438,588 |
| 2013-03-05 | 2013-03-01 | 22.707 | 155,610 | +1,093 | 0.96% | 3,533,514 |
| 2013-03-04 | 2013-02-28 | 22.891 | 154,517 | +6,771 | 0.95% | 3,536,991 |
| 2013-03-01 | 2013-02-27 | 25.637 | 147,746 | +2,075 | 0.91% | 3,787,838 |
| 2013-02-28 | 2013-02-26 | 26.095 | 145,671 | -197 | 0.89% | 3,801,330 |
| 2013-02-26 | 2013-02-22 | 27.469 | 145,868 | +306 | 0.90% | 4,006,812 |
| 2013-02-25 | 2013-02-21 | 27.469 | 145,562 | -437 | 0.89% | 3,998,406 |
| 2013-02-19 | 2013-02-15 | 28.384 | 145,999 | +1,093 | 0.90% | 4,144,090 |
| 2013-02-08 | 2013-02-06 | 28.384 | 144,906 | +436 | 0.89% | 4,113,066 |
| 2013-02-07 | 2013-02-05 | 28.384 | 144,470 | -633 | 0.89% | 4,100,691 |
| 2013-02-05 | 2013-02-01 | 29.300 | 145,103 | -546 | 0.89% | 4,251,518 |
| 2013-02-04 | 2013-01-31 | 29.300 | 145,649 | -655 | 0.89% | 4,267,516 |
| 2013-02-01 | 2013-01-30 | 28.384 | 146,304 | -110 | 0.90% | 4,152,748 |
| 2013-01-31 | 2013-01-29 | 28.842 | 146,414 | -349 | 0.90% | 4,222,900 |
| 2013-01-29 | 2013-01-25 | 28.842 | 146,763 | +1,791 | 0.90% | 4,232,966 |
| 2013-01-28 | 2013-01-24 | 28.842 | 144,972 | -1,638 | 0.89% | 4,181,310 |
| 2013-01-25 | 2013-01-23 | 28.842 | 146,610 | +393 | 0.90% | 4,228,553 |
| 2013-01-24 | 2013-01-22 | 28.842 | 146,217 | +1,311 | 0.90% | 4,217,218 |
| 2013-01-23 | 2013-01-21 | 29.758 | 144,906 | -852 | 0.89% | 4,312,086 |
| 2013-01-22 | 2013-01-18 | 29.300 | 145,758 | -1,180 | 0.89% | 4,270,709 |
| 2013-01-21 | 2013-01-17 | 29.300 | 146,938 | +1,638 | 0.90% | 4,305,283 |
| 2013-01-18 | 2013-01-16 | 29.758 | 145,300 | +1,835 | 0.89% | 4,323,810 |
| 2013-01-17 | 2013-01-15 | 29.758 | 143,465 | -983 | 0.88% | 4,269,205 |
| 2013-01-16 | 2013-01-14 | 32.047 | 144,448 | +102,007 | 0.89% | 4,629,107 |
| 2013-01-15 | 2013-01-11 | 32.047 | 42,441 | -1,638 | 0.26% | 1,360,101 |
| 2013-01-14 | 2013-01-10 | 31.589 | 44,079 | +1,638 | 0.27% | 1,392,414 |
| 2013-01-11 | 2013-01-09 | 32.047 | 42,441 | +2,206 | 0.26% | 1,360,101 |
| 2013-01-10 | 2013-01-08 | 32.505 | 40,235 | +1,223 | 0.25% | 1,307,826 |
| 2013-01-09 | 2013-01-07 | 32.047 | 39,012 | -1,419 | 0.24% | 1,250,213 |
| 2013-01-08 | 2013-01-04 | 28.384 | 40,431 | +1,703 | 0.25% | 1,147,609 |
| 2013-01-07 | 2013-01-03 | 29.300 | 38,728 | +2,185 | 0.24% | 1,134,730 |
| 2013-01-04 | 2013-01-02 | 30.216 | 36,543 | -328 | 0.22% | 1,104,170 |
| 2013-01-03 | 2012-12-31 | 30.673 | 36,871 | -1,638 | 0.23% | 1,130,960 |
| 2013-01-02 | 2012-12-27 | 28.384 | 38,509 | +6,771 | 0.24% | 1,093,054 |
| 2012-12-28 | 2012-12-24 | 33.420 | 31,738 | +1,573 | 0.19% | 1,060,694 |
| 2012-12-21 | 2012-12-19 | 38.456 | 30,165 | +1,201 | 0.19% | 1,160,033 |
| 2012-12-20 | 2012-12-18 | 37.083 | 28,964 | +1,529 | 0.18% | 1,074,067 |
| 2012-12-19 | 2012-12-17 | 39.830 | 27,435 | +3,604 | 0.17% | 1,092,727 |
| 2012-12-18 | 2012-12-14 | 42.577 | 23,831 | +1,551 | 0.15% | 1,014,642 |
| 2012-12-03 | 2012-11-29 | 45.323 | 22,280 | +219 | 0.15% | 1,009,806 |
| 2012-11-15 | 2012-11-13 | 45.781 | 22,061 | +2,184 | 0.15% | 1,009,980 |
| 2012-11-13 | 2012-11-09 | 46.697 | 19,877 | +764 | 0.13% | 928,194 |
| 2012-11-12 | 2012-11-08 | 49.444 | 19,113 | +1,093 | 0.13% | 945,018 |
| 2012-11-05 | 2012-11-01 | 53.106 | 18,020 | +982 | 0.12% | 956,975 |
| 2012-11-02 | 2012-10-31 | 50.359 | 17,038 | -218 | 0.11% | 858,023 |
| 2012-10-25 | 2012-10-22 | 52.191 | 17,256 | -808 | 0.12% | 900,601 |
| 2012-10-15 | 2012-10-11 | 56.769 | 18,064 | -1,092 | 0.12% | 1,025,471 |
| 2012-10-09 | 2012-10-05 | 52.191 | 19,156 | +437 | 0.13% | 999,764 |
| 2012-10-03 | 2012-09-27 | 51.275 | 18,719 | +1,114 | 0.12% | 959,817 |
| 2012-09-12 | 2012-09-10 | 54.937 | 17,605 | +218 | 0.12% | 967,175 |
| 2012-08-29 | 2012-08-27 | 57.684 | 17,387 | -546 | 0.13% | 1,002,958 |
| 2012-08-24 | 2012-08-22 | 56.769 | 17,933 | +1,092 | 0.14% | 1,018,034 |
| 2012-08-23 | 2012-08-21 | 58.600 | 16,841 | -1,092 | 0.13% | 986,883 |
| 2012-08-21 | 2012-08-17 | 57.684 | 17,933 | +437 | 0.14% | 1,034,454 |
| 2012-08-14 | 2012-08-10 | 58.600 | 17,496 | +218 | 0.13% | 1,025,266 |
| 2012-08-07 | 2012-08-03 | 56.769 | 17,278 | +874 | 0.13% | 980,850 |
| 2012-08-06 | 2012-08-02 | 62.262 | 16,404 | -655 | 0.13% | 1,021,354 |
| 2012-08-03 | 2012-08-01 | 61.347 | 17,059 | +546 | 0.13% | 1,046,516 |
| 2012-07-23 | 2012-07-19 | 56.769 | 16,513 | -656 | 0.13% | 937,422 |
| 2012-07-10 | 2012-07-06 | 56.769 | 17,169 | +1,093 | 0.13% | 974,663 |
| 2012-07-05 | 2012-07-03 | 55.853 | 16,076 | -219 | 0.12% | 897,895 |
| 2012-06-27 | 2012-06-25 | 56.769 | 16,295 | -590 | 0.13% | 925,047 |
| 2012-06-22 | 2012-06-20 | 57.684 | 16,885 | -65 | 0.14% | 974,001 |
| 2012-06-21 | 2012-06-19 | 57.684 | 16,950 | -1,311 | 0.14% | 977,750 |
| 2012-06-20 | 2012-06-18 | 57.684 | 18,261 | +721 | 0.15% | 1,053,374 |
| 2012-06-15 | 2012-06-13 | 58.600 | 17,540 | +2,184 | 0.14% | 1,027,844 |
| 2012-06-14 | 2012-06-12 | 58.600 | 15,356 | +2,119 | 0.13% | 899,862 |
| 2012-06-13 | 2012-06-11 | 59.516 | 13,237 | +874 | 0.12% | 787,808 |
| 2012-06-01 | 2012-05-30 | 59.516 | 12,363 | +2,403 | 0.12% | 735,792 |
| 2012-05-31 | 2012-05-29 | 61.347 | 9,960 | -284 | 0.10% | 611,015 |
| 2012-05-23 | 2012-05-21 | 62.262 | 10,244 | +284 | 0.10% | 637,817 |
| 2012-05-18 | 2012-05-16 | 61.347 | 9,960 | -328 | 0.10% | 611,015 |
| 2012-05-08 | 2012-05-04 | 64.094 | 10,288 | -546 | 0.10% | 659,396 |
| 2012-05-04 | 2012-05-02 | 65.009 | 10,834 | -546 | 0.10% | 704,312 |
| 2012-04-30 | 2012-04-26 | 61.347 | 11,380 | -1,617 | 0.11% | 698,127 |
| 2012-04-26 | 2012-04-24 | 63.178 | 12,997 | -21 | 0.12% | 821,126 |
| 2012-04-10 | 2012-04-03 | 64.094 | 13,018 | +546 | 0.15% | 834,372 |
| 2012-04-05 | 2012-04-02 | 64.094 | 12,472 | -1,639 | 0.14% | 799,377 |
| 2012-04-03 | 2012-03-30 | 62.262 | 14,111 | +1,311 | 0.16% | 878,586 |
| 2012-03-21 | 2012-03-19 | 67.756 | 12,800 | -437 | 0.15% | 867,280 |
| 2012-03-20 | 2012-03-16 | 68.672 | 13,237 | -764 | 0.15% | 909,010 |
| 2012-03-16 | 2012-03-14 | 68.672 | 14,001 | -546 | 0.16% | 961,475 |
| 2012-03-15 | 2012-03-13 | 65.925 | 14,547 | +546 | 0.17% | 959,011 |
| 2012-03-07 | 2012-03-05 | 65.925 | 14,001 | -437 | 0.16% | 923,016 |
| 2012-03-06 | 2012-03-02 | 67.756 | 14,438 | -1,092 | 0.17% | 978,265 |
| 2012-03-05 | 2012-03-01 | 65.009 | 15,530 | +1,092 | 0.18% | 1,009,596 |
| 2012-03-02 | 2012-02-29 | 65.009 | 14,438 | +1,856 | 0.17% | 938,605 |
| 2012-03-01 | 2012-02-28 | 65.925 | 12,582 | +2,403 | 0.14% | 829,468 |
| 2012-02-29 | 2012-02-27 | 71.419 | 10,179 | -546 | 0.12% | 726,971 |
| 2012-02-27 | 2012-02-23 | 66.841 | 10,725 | -524 | 0.12% | 716,866 |
| 2012-02-14 | 2012-02-10 | 68.672 | 11,249 | +874 | 0.13% | 772,490 |
| 2012-02-10 | 2012-02-08 | 68.672 | 10,375 | -547 | 0.12% | 712,471 |
| 2012-02-07 | 2012-02-03 | 65.925 | 10,922 | +525 | 0.13% | 720,033 |
| 2012-02-06 | 2012-02-02 | 66.841 | 10,397 | +655 | 0.12% | 694,942 |
| 2012-01-31 | 2012-01-27 | 63.178 | 9,742 | +131 | 0.11% | 615,481 |
| 2012-01-18 | 2012-01-16 | 72.334 | 9,611 | -328 | 0.11% | 695,206 |
| 2012-01-16 | 2012-01-12 | 70.503 | 9,939 | -218 | 0.11% | 700,731 |
| 2011-12-22 | 2011-12-20 | 55.853 | 10,157 | -240 | 0.12% | 567,300 |
| 2011-12-14 | 2011-12-12 | 64.094 | 10,397 | +174 | 0.12% | 666,383 |
| 2011-12-08 | 2011-12-06 | 66.841 | 10,223 | -218 | 0.12% | 683,312 |
| 2011-11-28 | 2011-11-24 | 62.262 | 10,441 | -764 | 0.12% | 650,083 |
| 2011-11-22 | 2011-11-18 | 65.009 | 11,205 | -328 | 0.13% | 728,430 |
| 2011-11-21 | 2011-11-17 | 68.672 | 11,533 | -765 | 0.13% | 791,993 |
| 2011-11-18 | 2011-11-16 | 76.912 | 12,298 | +328 | 0.14% | 945,870 |
| 2011-11-11 | 2011-11-09 | 56.769 | 11,970 | -371 | 0.14% | 679,522 |
| 2011-11-09 | 2011-11-07 | 54.022 | 12,341 | +393 | 0.14% | 666,684 |
| 2011-11-04 | 2011-11-02 | 61.347 | 11,948 | +109 | 0.14% | 732,972 |
| 2011-11-01 | 2011-10-28 | 66.841 | 11,839 | +219 | 0.14% | 791,326 |
| 2011-10-27 | 2011-10-25 | 77.828 | 11,620 | +327 | 0.13% | 904,363 |
| 2011-10-14 | 2011-10-12 | 71.419 | 11,293 | +44 | 0.13% | 806,532 |
| 2011-09-06 | 2011-09-02 | 86.984 | 11,249 | -371 | 0.16% | 978,487 |
| 2011-08-24 | 2011-08-22 | 90.647 | 11,620 | -110 | 0.17% | 1,053,317 |
| 2011-08-19 | 2011-08-17 | 97.972 | 11,730 | -65 | 0.17% | 1,149,210 |
| 2011-08-17 | 2011-08-15 | 95.225 | 11,795 | +65 | 0.17% | 1,123,179 |
| 2011-08-12 | 2011-08-10 | 91.562 | 11,730 | +328 | 0.17% | 1,074,028 |
| 2011-08-11 | 2011-08-09 | 83.322 | 11,402 | -1,092 | 0.16% | 950,036 |
| 2011-08-09 | 2011-08-05 | 103.466 | 12,494 | -109 | 0.18% | 1,292,700 |
| 2011-08-04 | 2011-08-02 | 114.453 | 12,603 | +109 | 0.18% | 1,442,453 |
| 2011-07-21 | 2011-07-19 | 134.597 | 12,494 | +371 | 0.18% | 1,681,653 |
| 2011-07-20 | 2011-07-18 | 149.247 | 12,123 | +131 | 0.17% | 1,809,320 |
| 2011-06-30 | 2011-06-28 | 103.466 | 11,992 | -218 | 0.17% | 1,240,760 |
| 2011-06-27 | 2011-06-23 | 103.466 | 12,210 | -1,092 | 0.18% | 1,263,315 |
| 2011-06-22 | 2011-06-20 | 111.706 | 13,302 | -372 | 0.19% | 1,485,917 |
| 2011-06-10 | 2011-06-08 | 134.597 | 13,674 | -109 | 0.20% | 1,840,478 |
| 2011-05-17 | 2011-05-13 | 144.669 | 13,783 | +218 | 0.20% | 1,993,969 |
| 2011-05-16 | 2011-05-12 | 147.416 | 13,565 | -196 | 0.20% | 1,999,693 |
| 2011-04-27 | 2011-04-21 | 150.162 | 13,761 | -109 | 0.20% | 2,066,386 |
| 2011-04-19 | 2011-04-15 | 151.994 | 13,870 | +109 | 0.20% | 2,108,153 |
| 2011-04-14 | 2011-04-12 | 147.544 | 13,761 | -330 | 0.20% | 2,030,355 |
| 2011-04-13 | 2011-04-11 | 148.438 | 14,091 | +403 | 0.20% | 2,091,645 |
| 2011-04-08 | 2011-04-06 | 157.380 | 13,688 | -403 | 0.19% | 2,154,223 |
| 2011-04-04 | 2011-03-31 | 153.804 | 14,091 | -112 | 0.20% | 2,167,246 |
| 2011-04-01 | 2011-03-30 | 148.438 | 14,203 | -67 | 0.20% | 2,108,270 |
| 2011-03-29 | 2011-03-25 | 139.496 | 14,270 | +224 | 0.20% | 1,990,612 |
| 2011-03-24 | 2011-03-22 | 143.073 | 14,046 | -112 | 0.20% | 2,009,605 |
| 2011-03-23 | 2011-03-21 | 142.179 | 14,158 | +224 | 0.20% | 2,012,969 |
| 2011-03-17 | 2011-03-15 | 136.814 | 13,934 | -112 | 0.20% | 1,906,361 |
| 2011-03-16 | 2011-03-14 | 141.285 | 14,046 | +112 | 0.20% | 1,984,485 |
| 2011-03-14 | 2011-03-10 | 145.756 | 13,934 | +179 | 0.20% | 2,030,960 |
| 2011-03-03 | 2011-03-01 | 144.862 | 13,755 | -112 | 0.19% | 1,992,570 |
| 2011-02-24 | 2011-02-22 | 148.438 | 13,867 | +224 | 0.20% | 2,058,394 |
| 2011-02-15 | 2011-02-11 | 154.698 | 13,643 | -112 | 0.19% | 2,110,542 |
| 2011-02-08 | 2011-02-02 | 152.015 | 13,755 | -112 | 0.19% | 2,090,969 |
| 2011-02-01 | 2011-01-28 | 150.227 | 13,867 | -67 | 0.20% | 2,083,194 |
| 2011-01-26 | 2011-01-24 | 160.957 | 13,934 | -425 | 0.20% | 2,242,778 |
| 2011-01-25 | 2011-01-21 | 169.899 | 14,359 | -447 | 0.20% | 2,439,584 |
| 2011-01-24 | 2011-01-20 | 169.899 | 14,806 | -23 | 0.21% | 2,515,529 |
| 2011-01-20 | 2011-01-18 | 174.370 | 14,829 | -112 | 0.21% | 2,585,738 |
| 2011-01-12 | 2011-01-10 | 178.841 | 14,941 | +112 | 0.21% | 2,672,069 |
| 2011-01-11 | 2011-01-07 | 183.312 | 14,829 | -112 | 0.21% | 2,718,340 |
| 2011-01-07 | 2011-01-05 | 181.524 | 14,941 | +90 | 0.21% | 2,712,150 |
| 2011-01-06 | 2011-01-04 | 184.207 | 14,851 | +224 | 0.21% | 2,735,652 |
| 2011-01-05 | 2011-01-03 | 177.053 | 14,627 | +469 | 0.21% | 2,589,754 |
| 2011-01-04 | 2010-12-31 | 169.005 | 14,158 | +448 | 0.20% | 2,392,774 |
| 2010-12-29 | 2010-12-24 | 177.947 | 13,710 | +111 | 0.19% | 2,439,656 |
| 2010-12-23 | 2010-12-21 | 183.312 | 13,599 | -134 | 0.19% | 2,492,865 |
| 2010-12-22 | 2010-12-20 | 180.630 | 13,733 | -358 | 0.19% | 2,480,589 |
| 2010-12-21 | 2010-12-17 | 190.466 | 14,091 | +23 | 0.20% | 2,683,857 |
| 2010-12-20 | 2010-12-16 | 189.572 | 14,068 | -23 | 0.20% | 2,666,897 |
| 2010-12-16 | 2010-12-14 | 200.302 | 14,091 | +425 | 0.20% | 2,822,460 |
| 2010-12-15 | 2010-12-13 | 187.783 | 13,666 | -469 | 0.19% | 2,566,249 |
| 2010-12-14 | 2010-12-10 | 188.678 | 14,135 | +22 | 0.20% | 2,666,959 |
| 2010-12-13 | 2010-12-09 | 203.879 | 14,113 | +380 | 0.20% | 2,877,347 |
| 2010-12-10 | 2010-12-08 | 222.658 | 13,733 | +671 | 0.19% | 3,057,756 |
| 2010-12-09 | 2010-12-07 | 213.715 | 13,062 | +1,521 | 0.18% | 2,791,551 |
| 2010-12-08 | 2010-12-06 | 177.053 | 11,541 | +179 | 0.16% | 2,043,368 |
| 2010-12-07 | 2010-12-03 | 166.322 | 11,362 | +470 | 0.16% | 1,889,756 |
| 2010-12-02 | 2010-11-30 | 151.121 | 10,892 | -559 | 0.15% | 1,646,010 |
| 2010-11-30 | 2010-11-26 | 155.592 | 11,451 | +134 | 0.16% | 1,781,684 |
| 2010-11-26 | 2010-11-24 | 154.698 | 11,317 | +112 | 0.16% | 1,750,715 |
| 2010-11-25 | 2010-11-23 | 165.428 | 11,205 | -68 | 0.16% | 1,853,624 |
| 2010-11-24 | 2010-11-22 | 173.476 | 11,273 | -402 | 0.16% | 1,955,596 |
| 2010-11-19 | 2010-11-17 | 178.841 | 11,675 | -224 | 0.16% | 2,087,973 |
| 2010-11-12 | 2010-11-10 | 201.197 | 11,899 | +112 | 0.17% | 2,394,038 |
| 2010-11-11 | 2010-11-09 | 202.985 | 11,787 | +224 | 0.17% | 2,392,584 |
| 2010-11-10 | 2010-11-08 | 206.562 | 11,563 | -202 | 0.16% | 2,388,474 |
| 2010-11-09 | 2010-11-05 | 208.350 | 11,765 | -134 | 0.17% | 2,451,240 |
| 2010-11-08 | 2010-11-04 | 196.726 | 11,899 | +67 | 0.17% | 2,340,837 |
| 2010-11-04 | 2010-11-02 | 197.620 | 11,832 | -67 | 0.17% | 2,338,237 |
| 2010-11-03 | 2010-11-01 | 198.514 | 11,899 | -112 | 0.17% | 2,362,117 |
| 2010-11-01 | 2010-10-28 | 198.514 | 12,011 | -134 | 0.17% | 2,384,351 |
| 2010-10-29 | 2010-10-27 | 205.668 | 12,145 | +90 | 0.17% | 2,497,833 |
| 2010-10-28 | 2010-10-26 | 208.350 | 12,055 | +111 | 0.17% | 2,511,662 |
| 2010-10-27 | 2010-10-25 | 200.302 | 11,944 | +336 | 0.17% | 2,392,411 |
| 2010-10-25 | 2010-10-21 | 202.985 | 11,608 | +134 | 0.16% | 2,356,249 |
| 2010-10-21 | 2010-10-19 | 213.715 | 11,474 | +380 | 0.16% | 2,452,171 |
| 2010-10-20 | 2010-10-18 | 218.186 | 11,094 | +1,298 | 0.16% | 2,420,561 |
| 2010-10-19 | 2010-10-15 | 225.340 | 9,796 | -403 | 0.14% | 2,207,432 |
| 2010-10-15 | 2010-10-13 | 227.129 | 10,199 | -604 | 0.14% | 2,316,484 |
| 2010-10-14 | 2010-10-12 | 228.023 | 10,803 | +179 | 0.15% | 2,463,330 |
| 2010-10-13 | 2010-10-11 | 228.917 | 10,624 | -112 | 0.15% | 2,432,014 |
| 2010-10-12 | 2010-10-08 | 235.176 | 10,736 | -335 | 0.15% | 2,524,854 |
| 2010-10-11 | 2010-10-07 | 240.542 | 11,071 | -224 | 0.16% | 2,663,037 |
| 2010-10-08 | 2010-10-06 | 244.118 | 11,295 | -514 | 0.18% | 2,757,318 |
| 2010-10-07 | 2010-10-05 | 243.224 | 11,809 | -425 | 0.19% | 2,872,235 |
| 2010-10-06 | 2010-10-04 | 238.753 | 12,234 | -537 | 0.20% | 2,920,907 |
| 2010-10-05 | 2010-09-30 | 238.753 | 12,771 | -805 | 0.21% | 3,049,118 |
| 2010-10-04 | 2010-09-29 | 228.917 | 13,576 | -783 | 0.22% | 3,107,777 |
| 2010-09-30 | 2010-09-28 | 236.965 | 14,359 | +1,633 | 0.23% | 3,402,578 |
| 2010-09-29 | 2010-09-27 | 245.013 | 12,726 | +2,997 | 0.22% | 3,118,031 |
| 2010-09-28 | 2010-09-24 | 253.955 | 9,729 | -381 | 0.17% | 2,470,726 |
| 2010-09-27 | 2010-09-22 | 243.224 | 10,110 | +1,074 | 0.17% | 2,458,997 |
| 2010-09-24 | 2010-09-21 | 251.272 | 9,036 | +2,483 | 0.19% | 2,270,495 |
| 2010-09-22 | 2010-09-20 | 255.743 | 6,553 | +4,428 | 0.14% | 1,675,885 |
| 2010-09-21 | 2010-09-17 | 317.443 | 2,125 | +1,633 | 0.04% | 674,567 |
| 2010-09-20 | 2010-09-16 | 373.878 | 492 | -98 | 0.01% | 183,948 |
| 2010-09-17 | 2010-09-15 | 368.587 | 590 | +68 | 0.01% | 217,466 |
| 2010-09-16 | 2010-09-14 | 379.169 | 522 | +114 | 0.01% | 197,926 |
| 2010-09-15 | 2010-09-13 | 378.287 | 408 | +90 | 0.01% | 154,341 |
| 2010-08-30 | 2010-08-26 | 385.341 | 318 | -90 | 0.01% | 122,538 |
| 2010-08-27 | 2010-08-25 | 368.587 | 408 | -340 | 0.02% | 150,384 |
| 2010-08-26 | 2010-08-24 | 371.214 | 748 | -6 | 0.03% | 277,668 |
| 2010-08-24 | 2010-08-20 | 367.712 | 754 | +343 | 0.03% | 277,255 |
| 2010-08-23 | 2010-08-19 | 368.587 | 411 | -571 | 0.02% | 151,489 |
| 2010-08-18 | 2010-08-16 | 357.206 | 982 | +68 | 0.04% | 350,776 |
| 2010-08-17 | 2010-08-13 | 352.828 | 914 | +114 | 0.04% | 322,485 |
| 2010-08-16 | 2010-08-12 | 354.579 | 800 | +229 | 0.04% | 283,663 |
| 2010-08-13 | 2010-08-11 | 353.704 | 571 | -114 | 0.02% | 201,965 |
| 2010-08-11 | 2010-08-09 | 372.089 | 685 | +297 | 0.03% | 254,881 |
| 2010-08-10 | 2010-08-06 | 342.322 | 388 | +228 | 0.02% | 132,821 |
| 2010-08-09 | 2010-08-05 | 315.181 | 160 | +114 | 0.01% | 50,429 |
| 2010-07-30 | 2010-07-28 | 281.912 | 46 | -45 | 0.00% | 12,968 |
| 2010-07-28 | 2010-07-26 | 268.780 | 91 | -115 | 0.00% | 24,459 |
| 2010-07-27 | 2010-07-23 | 268.780 | 206 | +115 | 0.01% | 55,369 |
| 2010-07-07 | 2010-07-05 | 277.535 | 91 | -46 | 0.00% | 25,256 |
| 2010-06-22 | 2010-06-18 | 252.145 | 137 | -114 | 0.01% | 34,544 |
| 2010-05-18 | 2010-05-14 | 269.655 | 251 | -115 | 0.01% | 67,683 |
| 2010-05-14 | 2010-05-12 | 278.410 | 366 | -114 | 0.02% | 101,898 |
| 2010-05-13 | 2010-05-11 | 274.033 | 480 | +114 | 0.02% | 131,536 |
| 2010-05-11 | 2010-05-07 | 289.792 | 366 | +160 | 0.02% | 106,064 |
| 2010-05-10 | 2010-05-06 | 291.543 | 206 | +115 | 0.01% | 60,058 |
| 2010-05-06 | 2010-05-04 | 288.916 | 91 | -229 | 0.00% | 26,291 |
| 2010-05-05 | 2010-05-03 | 314.306 | 320 | +114 | 0.01% | 100,578 |
| 2010-05-04 | 2010-04-30 | 301.173 | 206 | -68 | 0.01% | 62,042 |
| 2010-04-29 | 2010-04-27 | 239.013 | 274 | -229 | 0.01% | 65,489 |
| 2010-04-28 | 2010-04-26 | 248.643 | 503 | +137 | 0.02% | 125,067 |
| 2010-04-27 | 2010-04-23 | 274.908 | 366 | +69 | 0.02% | 100,616 |
| 2010-04-08 | 2010-04-01 | 139.205 | 297 | -17 | 0.01% | 41,344 |
| 2010-02-08 | 2010-02-04 | 150.806 | 314 | -120 | 0.01% | 47,353 |
| 2010-02-05 | 2010-02-03 | 135.891 | 434 | -169 | 0.02% | 58,977 |
| 2010-02-04 | 2010-02-02 | 116.004 | 603 | +169 | 0.02% | 69,951 |
| 2010-01-07 | 2010-01-05 | 95.289 | 434 | -25 | 0.02% | 41,356 |
| 2009-12-29 | 2009-12-24 | 98.604 | 459 | -120 | 0.02% | 45,259 |
| 2009-12-16 | 2009-12-14 | 99.432 | 579 | +241 | 0.02% | 57,571 |
| 2009-12-15 | 2009-12-11 | 96.946 | 338 | -96 | 0.01% | 32,768 |
| 2009-12-14 | 2009-12-10 | 98.604 | 434 | -266 | 0.02% | 42,794 |
| 2009-12-10 | 2009-12-08 | 94.461 | 700 | -241 | 0.03% | 66,122 |
| 2009-12-09 | 2009-12-07 | 99.432 | 941 | +362 | 0.04% | 93,566 |
| 2009-12-03 | 2009-12-01 | 82.860 | 579 | +241 | 0.02% | 47,976 |
| 2009-11-20 | 2009-11-18 | 87.003 | 338 | +193 | 0.01% | 29,407 |
| 2009-11-19 | 2009-11-17 | 84.517 | 145 | +48 | 0.01% | 12,255 |
| 2009-11-16 | 2009-11-12 | 88.660 | 97 | -24 | 0.00% | 8,600 |
| 2009-11-03 | 2009-10-30 | 90.318 | 121 | -1,858 | 0.01% | 10,928 |
| 2009-10-28 | 2009-10-23 | 91.146 | 1,979 | +1,858 | 0.08% | 180,378 |
| 2009-10-13 | 2009-10-09 | 93.632 | 121 | +24 | 0.01% | 11,329 |
| 2009-09-16 | 2009-09-14 | 88.660 | 97 | -241 | 0.00% | 8,600 |
| 2009-08-19 | 2009-08-17 | 84.517 | 338 | +241 | 0.01% | 28,567 |
| 2009-08-11 | 2009-08-07 | 83.689 | 97 | -72 | 0.00% | 8,118 |
| 2009-08-06 | 2009-08-04 | 88.660 | 169 | -48 | 0.01% | 14,984 |
| 2009-08-04 | 2009-07-31 | 87.003 | 217 | +120 | 0.01% | 18,880 |
| 2009-07-31 | 2009-07-29 | 85.346 | 97 | -72 | 0.00% | 8,279 |
| 2009-07-20 | 2009-07-16 | 83.689 | 169 | +24 | 0.01% | 14,143 |
| 2009-07-07 | 2009-07-03 | 84.517 | 145 | -145 | 0.01% | 12,255 |
| 2009-06-24 | 2009-06-22 | 93.632 | 290 | +24 | 0.01% | 27,153 |
| 2009-06-23 | 2009-06-19 | 101.089 | 266 | +49 | 0.01% | 26,890 |
| 2009-06-22 | 2009-06-18 | 104.404 | 217 | -49 | 0.01% | 22,656 |
| 2009-06-18 | 2009-06-16 | 109.375 | 266 | +145 | 0.01% | 29,094 |
| 2009-06-17 | 2009-06-15 | 110.204 | 121 | -120 | 0.01% | 13,335 |
| 2009-06-16 | 2009-06-12 | 114.347 | 241 | -556 | 0.01% | 27,558 |
| 2009-06-15 | 2009-06-11 | 89.489 | 797 | +363 | 0.03% | 71,323 |
| 2009-06-11 | 2009-06-09 | 91.146 | 434 | +120 | 0.02% | 39,557 |
| 2009-06-10 | 2009-06-08 | 85.346 | 314 | -362 | 0.01% | 26,799 |
| 2009-06-08 | 2009-06-04 | 82.860 | 676 | -217 | 0.03% | 56,013 |
| 2009-06-05 | 2009-06-03 | 82.032 | 893 | +217 | 0.04% | 73,254 |
| 2009-06-03 | 2009-06-01 | 82.860 | 676 | +362 | 0.03% | 56,013 |
| 2009-05-21 | 2009-05-19 | 79.546 | 314 | +242 | 0.01% | 24,977 |
| 2008-12-04 | 2008-12-02 | 72.503 | 72 | -2 | 0.00% | 5,220 |
| 2008-08-21 | 2008-08-19 | 87.406 | 74 | -5 | 0.00% | 6,468 |
| 2008-05-22 | 2008-05-20 | 91.206 | 79 | -53 | 0.00% | 7,205 |
| 2008-03-25 | 2008-03-19 | 91.206 | 132 | -26 | 0.01% | 12,039 |
| 2008-01-09 | 2008-01-07 | 98.807 | 158 | -263 | 0.01% | 15,611 |
| 2008-01-04 | 2008-01-02 | 99.567 | 421 | -79 | 0.02% | 41,918 |
| 2008-01-03 | 2007-12-31 | 104.127 | 500 | +79 | 0.02% | 52,064 |
| 2007-12-11 | 2007-12-07 | 104.127 | 421 | -184 | 0.02% | 43,838 |
| 2007-12-10 | 2007-12-06 | 103.367 | 605 | +52 | 0.02% | 62,537 |
| 2007-11-28 | 2007-11-26 | 106.407 | 553 | -447 | 0.02% | 58,843 |
| 2007-11-22 | 2007-11-20 | 107.167 | 1,000 | +211 | 0.04% | 107,167 |
| 2007-11-21 | 2007-11-19 | 117.808 | 789 | 0.03% | 92,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy