History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-13 | 2025-10-09 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-10 | 2025-10-08 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-09 | 2025-10-06 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-08 | 2025-10-03 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-06 | 2025-10-02 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-03 | 2025-09-30 | 0.400 | 13,360 | +0 | 0.00% | 5,344 |
| 2025-10-02 | 2025-09-29 | 0.415 | 13,360 | +0 | 0.00% | 5,544 |
| 2025-09-30 | 2025-09-26 | 0.395 | 13,360 | +0 | 0.00% | 5,277 |
| 2025-09-29 | 2025-09-25 | 0.410 | 13,360 | +0 | 0.00% | 5,478 |
| 2025-09-26 | 2025-09-24 | 0.410 | 13,360 | +0 | 0.00% | 5,478 |
| 2025-09-25 | 2025-09-23 | 0.410 | 13,360 | +0 | 0.00% | 5,478 |
| 2025-09-24 | 2025-09-22 | 0.415 | 13,360 | +0 | 0.00% | 5,544 |
| 2025-09-23 | 2025-09-19 | 0.430 | 13,360 | +0 | 0.00% | 5,745 |
| 2025-09-22 | 2025-09-18 | 0.425 | 13,360 | +0 | 0.00% | 5,678 |
| 2025-09-19 | 2025-09-17 | 0.435 | 13,360 | +0 | 0.00% | 5,812 |
| 2025-09-18 | 2025-09-16 | 0.440 | 13,360 | +0 | 0.00% | 5,878 |
| 2025-09-17 | 2025-09-15 | 0.445 | 13,360 | +0 | 0.00% | 5,945 |
| 2025-09-16 | 2025-09-12 | 0.445 | 13,360 | +0 | 0.00% | 5,945 |
| 2025-09-15 | 2025-09-11 | 0.410 | 13,360 | +0 | 0.00% | 5,478 |
| 2025-09-12 | 2025-09-10 | 0.430 | 13,360 | +0 | 0.00% | 5,745 |
| 2025-09-11 | 2025-09-09 | 0.415 | 13,360 | +0 | 0.00% | 5,544 |
| 2025-09-10 | 2025-09-08 | 0.415 | 13,360 | +0 | 0.00% | 5,544 |
| 2025-09-09 | 2025-09-05 | 0.425 | 13,360 | +0 | 0.00% | 5,678 |
| 2025-09-08 | 2025-09-04 | 0.435 | 13,360 | +0 | 0.00% | 5,812 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13,360 | +0 | 0.00% | 5,745 |
| 2025-09-04 | 2025-09-02 | 0.480 | 13,360 | +0 | 0.00% | 6,413 |
| 2025-09-03 | 2025-09-01 | 0.410 | 13,360 | +0 | 0.00% | 5,478 |
| 2025-09-02 | 2025-08-29 | 0.495 | 13,360 | +0 | 0.00% | 6,613 |
| 2025-09-01 | 2025-08-28 | 0.570 | 13,360 | +0 | 0.00% | 7,615 |
| 2025-08-29 | 2025-08-27 | 0.560 | 13,360 | +0 | 0.00% | 7,482 |
| 2025-08-28 | 2025-08-26 | 0.590 | 13,360 | +0 | 0.00% | 7,882 |
| 2025-08-27 | 2025-08-25 | 0.610 | 13,360 | +0 | 0.00% | 8,150 |
| 2025-08-26 | 2025-08-22 | 0.610 | 13,360 | +0 | 0.00% | 8,150 |
| 2025-08-25 | 2025-08-21 | 0.610 | 13,360 | +0 | 0.00% | 8,150 |
| 2025-08-22 | 2025-08-20 | 0.620 | 13,360 | +0 | 0.00% | 8,283 |
| 2025-08-21 | 2025-08-19 | 0.630 | 13,360 | +0 | 0.00% | 8,417 |
| 2025-08-20 | 2025-08-18 | 0.640 | 13,360 | +0 | 0.00% | 8,550 |
| 2025-08-19 | 2025-08-15 | 0.660 | 13,360 | +0 | 0.00% | 8,818 |
| 2025-08-18 | 2025-08-14 | 0.660 | 13,360 | +0 | 0.00% | 8,818 |
| 2025-08-15 | 2025-08-13 | 0.630 | 13,360 | +0 | 0.00% | 8,417 |
| 2025-08-14 | 2025-08-12 | 0.620 | 13,360 | +0 | 0.00% | 8,283 |
| 2025-08-13 | 2025-08-11 | 0.630 | 13,360 | +0 | 0.00% | 8,417 |
| 2025-08-12 | 2025-08-08 | 0.630 | 13,360 | +0 | 0.00% | 8,417 |
| 2025-08-11 | 2025-08-07 | 0.640 | 13,360 | +0 | 0.00% | 8,550 |
| 2025-08-08 | 2025-08-06 | 0.640 | 13,360 | +0 | 0.00% | 8,550 |
| 2025-08-07 | 2025-08-05 | 0.640 | 13,360 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 0.650 | 13,360 | +0 | 0.00% | 8,684 |
| 2025-08-05 | 2025-08-01 | 0.640 | 13,360 | +0 | 0.00% | 8,550 |
| 2025-08-04 | 2025-07-31 | 0.630 | 13,360 | +0 | 0.00% | 8,417 |
| 2025-08-01 | 2025-07-30 | 0.640 | 13,360 | +0 | 0.00% | 8,550 |
| 2025-07-31 | 2025-07-29 | 0.650 | 13,360 | +0 | 0.00% | 8,684 |
| 2025-07-30 | 2025-07-28 | 0.660 | 13,360 | +0 | 0.00% | 8,818 |
| 2025-07-29 | 2025-07-25 | 0.660 | 13,360 | +0 | 0.00% | 8,818 |
| 2025-07-28 | 2025-07-24 | 0.650 | 13,360 | +0 | 0.00% | 8,684 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13,360 | +0 | 0.00% | 9,085 |
| 2025-07-24 | 2025-07-22 | 0.700 | 13,360 | +0 | 0.00% | 9,352 |
| 2025-07-23 | 2025-07-21 | 0.740 | 13,360 | +0 | 0.00% | 9,886 |
| 2025-07-22 | 2025-07-18 | 0.720 | 13,360 | +0 | 0.00% | 9,619 |
| 2025-07-21 | 2025-07-17 | 0.710 | 13,360 | +0 | 0.00% | 9,486 |
| 2025-07-18 | 2025-07-16 | 0.650 | 13,360 | +0 | 0.00% | 8,684 |
| 2025-07-17 | 2025-07-15 | 0.660 | 13,360 | +0 | 0.00% | 8,818 |
| 2025-07-16 | 2025-07-14 | 0.760 | 13,360 | +0 | 0.00% | 10,154 |
| 2025-07-15 | 2025-07-11 | 0.930 | 13,360 | +0 | 0.00% | 12,425 |
| 2025-07-14 | 2025-07-10 | 0.920 | 13,360 | +0 | 0.00% | 12,291 |
| 2025-07-11 | 2025-07-09 | 0.950 | 13,360 | +0 | 0.00% | 12,692 |
| 2025-07-10 | 2025-07-08 | 0.720 | 13,360 | +0 | 0.00% | 9,619 |
| 2025-07-09 | 2025-07-07 | 0.680 | 13,360 | +0 | 0.00% | 9,085 |
| 2025-07-08 | 2025-07-04 | 0.720 | 13,360 | +0 | 0.00% | 9,619 |
| 2025-07-07 | 2025-07-03 | 0.720 | 13,360 | +0 | 0.00% | 9,619 |
| 2025-07-04 | 2025-07-02 | 0.740 | 13,360 | +0 | 0.00% | 9,886 |
| 2025-07-03 | 2025-06-30 | 0.720 | 13,360 | +0 | 0.00% | 9,619 |
| 2025-07-02 | 2025-06-27 | 0.780 | 13,360 | +0 | 0.00% | 10,421 |
| 2025-06-30 | 2025-06-26 | 0.800 | 13,360 | +0 | 0.00% | 10,688 |
| 2025-06-27 | 2025-06-25 | 0.750 | 13,360 | +0 | 0.00% | 10,020 |
| 2025-06-26 | 2025-06-24 | 0.760 | 13,360 | +0 | 0.00% | 10,154 |
| 2025-06-25 | 2025-06-23 | 0.780 | 13,360 | +0 | 0.00% | 10,421 |
| 2025-06-24 | 2025-06-20 | 0.760 | 13,360 | +0 | 0.00% | 10,154 |
| 2025-06-23 | 2025-06-19 | 0.780 | 13,360 | +0 | 0.00% | 10,421 |
| 2025-06-20 | 2025-06-18 | 0.870 | 13,360 | +0 | 0.00% | 11,623 |
| 2025-06-19 | 2025-06-17 | 0.850 | 13,360 | +0 | 0.00% | 11,356 |
| 2025-06-18 | 2025-06-16 | 0.880 | 13,360 | +0 | 0.00% | 11,757 |
| 2025-06-17 | 2025-06-13 | 0.870 | 13,360 | +0 | 0.00% | 11,623 |
| 2025-06-16 | 2025-06-12 | 0.870 | 13,360 | +0 | 0.00% | 11,623 |
| 2025-06-13 | 2025-06-11 | 1.200 | 13,360 | +0 | 0.00% | 16,032 |
| 2025-06-12 | 2025-06-10 | 1.050 | 13,360 | +0 | 0.00% | 14,028 |
| 2025-06-11 | 2025-06-09 | 1.080 | 13,360 | +0 | 0.00% | 14,429 |
| 2025-06-10 | 2025-06-06 | 1.160 | 13,360 | +0 | 0.00% | 15,498 |
| 2025-06-09 | 2025-06-05 | 1.070 | 13,360 | +0 | 0.00% | 14,295 |
| 2025-06-06 | 2025-06-04 | 1.040 | 13,360 | +0 | 0.00% | 13,894 |
| 2025-06-05 | 2025-06-03 | 0.680 | 13,360 | +0 | 0.00% | 9,085 |
| 2025-06-04 | 2025-06-02 | 0.620 | 13,360 | +0 | 0.00% | 8,283 |
| 2025-06-03 | 2025-05-30 | 0.700 | 13,360 | +0 | 0.00% | 9,352 |
| 2025-06-02 | 2025-05-29 | 0.740 | 13,360 | +0 | 0.00% | 9,886 |
| 2025-05-30 | 2025-05-28 | 0.810 | 13,360 | +0 | 0.00% | 10,822 |
| 2025-05-29 | 2025-05-27 | 0.830 | 13,360 | +0 | 0.00% | 11,089 |
| 2025-05-28 | 2025-05-26 | 0.850 | 13,360 | +0 | 0.00% | 11,356 |
| 2025-05-27 | 2025-05-23 | 1.020 | 13,360 | +0 | 0.00% | 13,627 |
| 2025-05-26 | 2025-05-22 | 0.960 | 13,360 | +0 | 0.00% | 12,826 |
| 2025-05-23 | 2025-05-21 | 0.950 | 13,360 | +0 | 0.00% | 12,692 |
| 2025-05-22 | 2025-05-20 | 0.990 | 13,360 | +0 | 0.00% | 13,226 |
| 2025-05-21 | 2025-05-19 | 1.050 | 13,360 | +0 | 0.00% | 14,028 |
| 2025-05-20 | 2025-05-16 | 1.290 | 13,360 | +0 | 0.00% | 17,234 |
| 2025-05-19 | 2025-05-15 | 1.320 | 13,360 | +0 | 0.00% | 17,635 |
| 2025-05-16 | 2025-05-14 | 1.320 | 13,360 | +0 | 0.00% | 17,635 |
| 2025-05-15 | 2025-05-13 | 1.290 | 13,360 | +0 | 0.00% | 17,234 |
| 2025-05-14 | 2025-05-12 | 1.400 | 13,360 | +0 | 0.00% | 18,704 |
| 2025-05-13 | 2025-05-09 | 1.400 | 13,360 | +0 | 0.00% | 18,704 |
| 2025-05-12 | 2025-05-08 | 1.580 | 13,360 | +0 | 0.00% | 21,109 |
| 2025-05-09 | 2025-05-07 | 1.550 | 13,360 | +0 | 0.00% | 20,708 |
| 2025-05-08 | 2025-05-06 | 1.620 | 13,360 | +0 | 0.00% | 21,643 |
| 2025-05-07 | 2025-05-02 | 1.650 | 13,360 | +0 | 0.00% | 22,044 |
| 2025-05-06 | 2025-04-30 | 1.700 | 13,360 | +0 | 0.00% | 22,712 |
| 2025-05-02 | 2025-04-29 | 1.830 | 13,360 | +0 | 0.00% | 24,449 |
| 2025-04-30 | 2025-04-28 | 1.640 | 13,360 | +0 | 0.00% | 21,910 |
| 2025-04-29 | 2025-04-25 | 1.800 | 13,360 | +0 | 0.00% | 24,048 |
| 2025-04-28 | 2025-04-24 | 2.030 | 13,360 | +0 | 0.00% | 27,121 |
| 2025-04-25 | 2025-04-23 | 2.030 | 13,360 | +0 | 0.00% | 27,121 |
| 2025-04-24 | 2025-04-22 | 2.020 | 13,360 | +0 | 0.00% | 26,987 |
| 2025-04-23 | 2025-04-17 | 2.090 | 13,360 | +0 | 0.00% | 27,922 |
| 2025-04-22 | 2025-04-16 | 2.200 | 13,360 | +0 | 0.00% | 29,392 |
| 2025-04-17 | 2025-04-15 | 2.250 | 13,360 | +0 | 0.00% | 30,060 |
| 2025-04-16 | 2025-04-14 | 2.330 | 13,360 | +0 | 0.00% | 31,129 |
| 2025-04-15 | 2025-04-11 | 2.290 | 13,360 | +0 | 0.00% | 30,594 |
| 2025-04-14 | 2025-04-10 | 2.290 | 13,360 | +0 | 0.00% | 30,594 |
| 2025-04-11 | 2025-04-09 | 2.200 | 13,360 | +0 | 0.00% | 29,392 |
| 2025-04-10 | 2025-04-08 | 2.230 | 13,360 | +0 | 0.00% | 29,793 |
| 2025-04-09 | 2025-04-07 | 2.190 | 13,360 | +0 | 0.00% | 29,258 |
| 2025-04-08 | 2025-04-03 | 2.440 | 13,360 | +0 | 0.00% | 32,598 |
| 2025-04-07 | 2025-04-02 | 2.610 | 13,360 | +0 | 0.00% | 34,870 |
| 2025-04-03 | 2025-04-01 | 2.660 | 13,360 | +0 | 0.00% | 35,538 |
| 2025-04-02 | 2025-03-31 | 2.650 | 13,360 | +0 | 0.00% | 35,404 |
| 2025-04-01 | 2025-03-28 | 2.460 | 13,360 | +0 | 0.00% | 32,866 |
| 2025-03-31 | 2025-03-27 | 2.370 | 13,360 | +0 | 0.00% | 31,663 |
| 2025-03-28 | 2025-03-26 | 2.410 | 13,360 | +0 | 0.00% | 32,198 |
| 2025-03-27 | 2025-03-25 | 2.340 | 13,360 | +0 | 0.00% | 31,262 |
| 2025-03-26 | 2025-03-24 | 2.350 | 13,360 | +0 | 0.00% | 31,396 |
| 2025-03-25 | 2025-03-21 | 2.490 | 13,360 | +0 | 0.00% | 33,266 |
| 2025-03-24 | 2025-03-20 | 2.630 | 13,360 | +0 | 0.00% | 35,137 |
| 2025-03-21 | 2025-03-19 | 2.610 | 13,360 | +0 | 0.00% | 34,870 |
| 2025-03-20 | 2025-03-18 | 2.790 | 13,360 | +0 | 0.00% | 37,274 |
| 2025-03-19 | 2025-03-17 | 2.560 | 13,360 | +0 | 0.00% | 34,202 |
| 2025-03-18 | 2025-03-14 | 2.670 | 13,360 | +0 | 0.00% | 35,671 |
| 2025-03-17 | 2025-03-13 | 3.650 | 13,360 | +0 | 0.00% | 48,764 |
| 2025-03-14 | 2025-03-12 | 4.190 | 13,360 | +0 | 0.00% | 55,978 |
| 2025-03-13 | 2025-03-11 | 4.300 | 13,360 | +0 | 0.00% | 57,448 |
| 2025-03-12 | 2025-03-10 | 4.150 | 13,360 | +0 | 0.00% | 55,444 |
| 2025-03-11 | 2025-03-07 | 3.270 | 13,360 | +0 | 0.00% | 43,687 |
| 2025-03-10 | 2025-03-06 | 3.150 | 13,360 | +0 | 0.00% | 42,084 |
| 2025-03-07 | 2025-03-05 | 3.820 | 13,360 | +0 | 0.00% | 51,035 |
| 2025-03-06 | 2025-03-04 | 3.820 | 13,360 | +0 | 0.00% | 51,035 |
| 2025-03-05 | 2025-03-03 | 3.930 | 13,360 | +0 | 0.00% | 52,505 |
| 2025-03-04 | 2025-02-28 | 3.910 | 13,360 | +0 | 0.00% | 52,238 |
| 2025-03-03 | 2025-02-27 | 4.060 | 13,360 | +0 | 0.00% | 54,242 |
| 2025-02-28 | 2025-02-26 | 3.930 | 13,360 | +0 | 0.00% | 52,505 |
| 2025-02-27 | 2025-02-25 | 4.050 | 13,360 | +0 | 0.00% | 54,108 |
| 2025-02-26 | 2025-02-24 | 4.060 | 13,360 | +0 | 0.00% | 54,242 |
| 2025-02-25 | 2025-02-21 | 3.590 | 13,360 | +0 | 0.00% | 47,962 |
| 2025-02-24 | 2025-02-20 | 3.700 | 13,360 | +0 | 0.00% | 49,432 |
| 2025-02-21 | 2025-02-19 | 3.610 | 13,360 | +0 | 0.00% | 48,230 |
| 2025-02-20 | 2025-02-18 | 3.390 | 13,360 | +0 | 0.00% | 45,290 |
| 2025-02-19 | 2025-02-17 | 3.310 | 13,360 | +0 | 0.00% | 44,222 |
| 2025-02-18 | 2025-02-14 | 3.150 | 13,360 | +0 | 0.00% | 42,084 |
| 2025-02-17 | 2025-02-13 | 3.110 | 13,360 | +0 | 0.00% | 41,550 |
| 2025-02-14 | 2025-02-12 | 2.920 | 13,360 | +0 | 0.00% | 39,011 |
| 2025-02-13 | 2025-02-11 | 2.590 | 13,360 | +0 | 0.00% | 34,602 |
| 2025-02-12 | 2025-02-10 | 2.470 | 13,360 | +0 | 0.00% | 32,999 |
| 2025-02-11 | 2025-02-07 | 2.340 | 13,360 | +0 | 0.00% | 31,262 |
| 2025-02-10 | 2025-02-06 | 2.330 | 13,360 | +0 | 0.00% | 31,129 |
| 2025-02-07 | 2025-02-05 | 2.340 | 13,360 | +0 | 0.00% | 31,262 |
| 2025-02-06 | 2025-02-04 | 2.290 | 13,360 | +0 | 0.00% | 30,594 |
| 2025-02-05 | 2025-02-03 | 2.280 | 13,360 | +0 | 0.00% | 30,461 |
| 2025-02-04 | 2025-01-28 | 2.260 | 13,360 | +0 | 0.00% | 30,194 |
| 2025-02-03 | 2025-01-24 | 2.170 | 13,360 | +0 | 0.00% | 28,991 |
| 2025-01-27 | 2025-01-23 | 2.120 | 13,360 | +0 | 0.00% | 28,323 |
| 2025-01-24 | 2025-01-22 | 2.100 | 13,360 | +0 | 0.00% | 28,056 |
| 2025-01-23 | 2025-01-21 | 2.260 | 13,360 | +0 | 0.00% | 30,194 |
| 2025-01-22 | 2025-01-20 | 2.310 | 13,360 | +0 | 0.00% | 30,862 |
| 2025-01-21 | 2025-01-17 | 2.500 | 13,360 | +0 | 0.00% | 33,400 |
| 2025-01-20 | 2025-01-16 | 2.610 | 13,360 | +0 | 0.00% | 34,870 |
| 2025-01-17 | 2025-01-15 | 2.670 | 13,360 | +0 | 0.00% | 35,671 |
| 2025-01-16 | 2025-01-14 | 2.800 | 13,360 | +0 | 0.00% | 37,408 |
| 2025-01-15 | 2025-01-13 | 2.810 | 13,360 | +0 | 0.00% | 37,542 |
| 2025-01-14 | 2025-01-10 | 2.620 | 13,360 | +0 | 0.00% | 35,003 |
| 2025-01-13 | 2025-01-09 | 2.650 | 13,360 | +0 | 0.00% | 35,404 |
| 2025-01-10 | 2025-01-08 | 2.640 | 13,360 | +0 | 0.00% | 35,270 |
| 2025-01-09 | 2025-01-07 | 2.650 | 13,360 | +0 | 0.00% | 35,404 |
| 2025-01-08 | 2025-01-06 | 2.610 | 13,360 | +0 | 0.00% | 34,870 |
| 2025-01-07 | 2025-01-03 | 2.600 | 13,360 | +0 | 0.00% | 34,736 |
| 2025-01-06 | 2025-01-02 | 2.500 | 13,360 | +0 | 0.00% | 33,400 |
| 2025-01-03 | 2024-12-31 | 2.590 | 13,360 | +0 | 0.00% | 34,602 |
| 2025-01-02 | 2024-12-27 | 2.600 | 13,360 | +0 | 0.00% | 34,736 |
| 2024-12-30 | 2024-12-24 | 2.670 | 13,360 | +0 | 0.00% | 35,671 |
| 2024-12-27 | 2024-12-20 | 3.000 | 13,360 | +0 | 0.00% | 40,080 |
| 2024-12-23 | 2024-12-19 | 2.990 | 13,360 | +0 | 0.00% | 39,946 |
| 2024-12-20 | 2024-12-18 | 2.920 | 13,360 | +0 | 0.00% | 39,011 |
| 2024-12-19 | 2024-12-17 | 2.850 | 13,360 | +0 | 0.00% | 38,076 |
| 2024-12-18 | 2024-12-16 | 3.320 | 13,360 | +0 | 0.00% | 44,355 |
| 2024-12-17 | 2024-12-13 | 2.720 | 13,360 | +0 | 0.00% | 36,339 |
| 2024-12-16 | 2024-12-12 | 2.750 | 13,360 | +0 | 0.00% | 36,740 |
| 2024-12-13 | 2024-12-11 | 2.550 | 13,360 | +0 | 0.00% | 34,068 |
| 2024-12-12 | 2024-12-10 | 2.310 | 13,360 | +0 | 0.00% | 30,862 |
| 2024-12-11 | 2024-12-09 | 2.490 | 13,360 | +0 | 0.00% | 33,266 |
| 2024-12-10 | 2024-12-06 | 2.450 | 13,360 | +0 | 0.00% | 32,732 |
| 2024-12-09 | 2024-12-05 | 2.240 | 13,360 | +0 | 0.00% | 29,926 |
| 2024-12-06 | 2024-12-04 | 2.430 | 13,360 | +0 | 0.00% | 32,465 |
| 2024-12-05 | 2024-12-03 | 2.230 | 13,360 | +0 | 0.00% | 29,793 |
| 2024-12-04 | 2024-12-02 | 2.680 | 13,360 | +0 | 0.00% | 35,805 |
| 2024-12-03 | 2024-11-29 | 2.950 | 13,360 | +0 | 0.00% | 39,412 |
| 2024-12-02 | 2024-11-28 | 3.090 | 13,360 | +0 | 0.00% | 41,282 |
| 2024-11-29 | 2024-11-27 | 3.050 | 13,360 | +0 | 0.00% | 40,748 |
| 2024-11-28 | 2024-11-26 | 3.040 | 13,360 | +0 | 0.00% | 40,614 |
| 2024-11-27 | 2024-11-25 | 3.070 | 13,360 | +0 | 0.00% | 41,015 |
| 2024-11-26 | 2024-11-22 | 3.170 | 13,360 | +0 | 0.00% | 42,351 |
| 2024-11-25 | 2024-11-21 | 3.310 | 13,360 | +0 | 0.00% | 44,222 |
| 2024-11-22 | 2024-11-20 | 3.480 | 13,360 | +0 | 0.00% | 46,493 |
| 2024-11-21 | 2024-11-19 | 3.400 | 13,360 | +0 | 0.00% | 45,424 |
| 2024-11-20 | 2024-11-18 | 3.390 | 13,360 | +0 | 0.00% | 45,290 |
| 2024-11-19 | 2024-11-15 | 3.380 | 13,360 | +0 | 0.00% | 45,157 |
| 2024-11-18 | 2024-11-14 | 3.250 | 13,360 | +0 | 0.00% | 43,420 |
| 2024-11-15 | 2024-11-13 | 3.410 | 13,360 | +0 | 0.00% | 45,558 |
| 2024-11-14 | 2024-11-12 | 3.380 | 13,360 | +0 | 0.00% | 45,157 |
| 2024-11-13 | 2024-11-11 | 3.520 | 13,360 | +0 | 0.00% | 47,027 |
| 2024-11-12 | 2024-11-08 | 3.510 | 13,360 | +0 | 0.00% | 46,894 |
| 2024-11-11 | 2024-11-07 | 3.470 | 13,360 | +0 | 0.00% | 46,359 |
| 2024-11-08 | 2024-11-06 | 3.590 | 13,360 | +0 | 0.00% | 47,962 |
| 2024-11-07 | 2024-11-05 | 3.690 | 13,360 | +0 | 0.00% | 49,298 |
| 2024-11-06 | 2024-11-04 | 3.790 | 13,360 | +0 | 0.00% | 50,634 |
| 2024-11-05 | 2024-11-01 | 3.810 | 13,360 | +0 | 0.00% | 50,902 |
| 2024-11-04 | 2024-10-31 | 3.800 | 13,360 | +0 | 0.00% | 50,768 |
| 2024-11-01 | 2024-10-30 | 3.880 | 13,360 | +0 | 0.00% | 51,837 |
| 2024-10-31 | 2024-10-29 | 3.700 | 13,360 | +0 | 0.00% | 49,432 |
| 2024-10-30 | 2024-10-28 | 3.750 | 13,360 | +0 | 0.00% | 50,100 |
| 2024-10-29 | 2024-10-25 | 3.910 | 13,360 | +0 | 0.00% | 52,238 |
| 2024-10-28 | 2024-10-24 | 3.830 | 13,360 | +0 | 0.00% | 51,169 |
| 2024-10-25 | 2024-10-23 | 4.110 | 13,360 | +0 | 0.00% | 54,910 |
| 2024-10-24 | 2024-10-22 | 3.840 | 13,360 | +0 | 0.00% | 51,302 |
| 2024-10-23 | 2024-10-21 | 4.120 | 13,360 | +0 | 0.00% | 55,043 |
| 2024-10-22 | 2024-10-18 | 4.100 | 13,360 | +0 | 0.00% | 54,776 |
| 2024-10-21 | 2024-10-17 | 3.910 | 13,360 | +0 | 0.00% | 52,238 |
| 2024-10-18 | 2024-10-16 | 3.820 | 13,360 | +0 | 0.00% | 51,035 |
| 2024-10-17 | 2024-10-15 | 3.760 | 13,360 | +0 | 0.00% | 50,234 |
| 2024-10-16 | 2024-10-14 | 3.700 | 13,360 | +0 | 0.00% | 49,432 |
| 2024-10-15 | 2024-10-10 | 3.800 | 13,360 | +0 | 0.00% | 50,768 |
| 2024-10-14 | 2024-10-09 | 3.880 | 13,360 | +0 | 0.00% | 51,837 |
| 2024-10-10 | 2024-10-08 | 3.600 | 13,360 | +0 | 0.00% | 48,096 |
| 2024-10-09 | 2024-10-07 | 3.950 | 13,360 | +0 | 0.00% | 52,772 |
| 2024-10-08 | 2024-10-04 | 3.990 | 13,360 | +0 | 0.00% | 53,306 |
| 2024-10-07 | 2024-10-03 | 4.040 | 13,360 | +0 | 0.00% | 53,974 |
| 2024-10-04 | 2024-10-02 | 4.600 | 13,360 | +0 | 0.00% | 61,456 |
| 2024-10-03 | 2024-09-30 | 5.000 | 13,360 | +0 | 0.00% | 66,800 |
| 2024-10-02 | 2024-09-27 | 4.660 | 13,360 | +0 | 0.00% | 62,258 |
| 2024-09-30 | 2024-09-26 | 4.300 | 13,360 | +0 | 0.00% | 57,448 |
| 2024-09-27 | 2024-09-25 | 4.080 | 13,360 | +0 | 0.00% | 54,509 |
| 2024-09-26 | 2024-09-24 | 3.930 | 13,360 | +0 | 0.00% | 52,505 |
| 2024-09-25 | 2024-09-23 | 4.000 | 13,360 | +0 | 0.00% | 53,440 |
| 2024-09-24 | 2024-09-20 | 4.260 | 13,360 | +0 | 0.00% | 56,914 |
| 2024-09-23 | 2024-09-19 | 4.140 | 13,360 | +0 | 0.00% | 55,310 |
| 2024-09-20 | 2024-09-17 | 4.310 | 13,360 | +0 | 0.00% | 57,582 |
| 2024-09-19 | 2024-09-16 | 4.290 | 13,360 | +0 | 0.00% | 57,314 |
| 2024-09-17 | 2024-09-13 | 4.280 | 13,360 | +0 | 0.00% | 57,181 |
| 2024-09-16 | 2024-09-12 | 4.200 | 13,360 | +0 | 0.00% | 56,112 |
| 2024-09-13 | 2024-09-11 | 4.430 | 13,360 | +0 | 0.00% | 59,185 |
| 2024-09-12 | 2024-09-10 | 4.610 | 13,360 | +0 | 0.00% | 61,590 |
| 2024-09-11 | 2024-09-09 | 4.660 | 13,360 | +0 | 0.00% | 62,258 |
| 2024-09-10 | 2024-09-05 | 4.710 | 13,360 | +0 | 0.00% | 62,926 |
| 2024-09-09 | 2024-09-04 | 4.690 | 13,360 | +0 | 0.00% | 62,658 |
| 2024-09-05 | 2024-09-03 | 4.730 | 13,360 | +0 | 0.00% | 63,193 |
| 2024-09-04 | 2024-09-02 | 4.770 | 13,360 | +0 | 0.00% | 63,727 |
| 2024-09-03 | 2024-08-30 | 4.940 | 13,360 | +0 | 0.00% | 65,998 |
| 2024-09-02 | 2024-08-29 | 4.870 | 13,360 | +0 | 0.00% | 65,063 |
| 2024-08-30 | 2024-08-28 | 4.800 | 13,360 | +0 | 0.00% | 64,128 |
| 2024-08-29 | 2024-08-27 | 4.630 | 13,360 | +0 | 0.00% | 61,857 |
| 2024-08-28 | 2024-08-26 | 4.650 | 13,360 | +0 | 0.00% | 62,124 |
| 2024-08-27 | 2024-08-23 | 4.800 | 13,360 | +0 | 0.00% | 64,128 |
| 2024-08-26 | 2024-08-22 | 4.800 | 13,360 | +0 | 0.00% | 64,128 |
| 2024-08-23 | 2024-08-21 | 4.760 | 13,360 | +0 | 0.00% | 63,594 |
| 2024-08-22 | 2024-08-20 | 4.790 | 13,360 | +0 | 0.00% | 63,994 |
| 2024-08-21 | 2024-08-19 | 4.770 | 13,360 | +0 | 0.00% | 63,727 |
| 2024-08-20 | 2024-08-16 | 4.800 | 13,360 | +0 | 0.00% | 64,128 |
| 2024-08-19 | 2024-08-15 | 4.900 | 13,360 | +0 | 0.00% | 65,464 |
| 2024-08-16 | 2024-08-14 | 4.960 | 13,360 | +0 | 0.00% | 66,266 |
| 2024-08-15 | 2024-08-13 | 5.080 | 13,360 | +0 | 0.00% | 67,869 |
| 2024-08-14 | 2024-08-12 | 5.040 | 13,360 | +0 | 0.00% | 67,334 |
| 2024-08-13 | 2024-08-09 | 5.070 | 13,360 | +0 | 0.00% | 67,735 |
| 2024-08-12 | 2024-08-08 | 5.130 | 13,360 | +0 | 0.00% | 68,537 |
| 2024-08-09 | 2024-08-07 | 5.240 | 13,360 | +0 | 0.00% | 70,006 |
| 2024-08-08 | 2024-08-06 | 5.120 | 13,360 | +0 | 0.00% | 68,403 |
| 2024-08-07 | 2024-08-05 | 5.100 | 13,360 | +0 | 0.00% | 68,136 |
| 2024-08-06 | 2024-08-02 | 5.100 | 13,360 | +0 | 0.00% | 68,136 |
| 2024-08-05 | 2024-08-01 | 5.550 | 13,360 | +0 | 0.00% | 74,148 |
| 2024-08-02 | 2024-07-31 | 5.380 | 13,360 | +0 | 0.00% | 71,877 |
| 2024-08-01 | 2024-07-30 | 4.960 | 13,360 | +0 | 0.00% | 66,266 |
| 2024-07-31 | 2024-07-29 | 4.970 | 13,360 | +0 | 0.00% | 66,399 |
| 2024-07-30 | 2024-07-26 | 4.770 | 13,360 | +0 | 0.00% | 63,727 |
| 2024-07-29 | 2024-07-25 | 4.290 | 13,360 | +0 | 0.00% | 57,314 |
| 2024-07-26 | 2024-07-24 | 4.270 | 13,360 | +0 | 0.00% | 57,047 |
| 2024-07-25 | 2024-07-23 | 4.350 | 13,360 | +0 | 0.00% | 58,116 |
| 2024-07-24 | 2024-07-22 | 4.470 | 13,360 | +0 | 0.00% | 59,719 |
| 2024-07-23 | 2024-07-19 | 4.570 | 13,360 | +0 | 0.00% | 61,055 |
| 2024-07-22 | 2024-07-18 | 4.650 | 13,360 | +0 | 0.00% | 62,124 |
| 2024-07-19 | 2024-07-17 | 4.400 | 13,360 | +0 | 0.00% | 58,784 |
| 2024-07-18 | 2024-07-16 | 4.300 | 13,360 | +0 | 0.00% | 57,448 |
| 2024-07-17 | 2024-07-15 | 4.240 | 13,360 | +0 | 0.00% | 56,646 |
| 2024-07-16 | 2024-07-12 | 4.280 | 13,360 | +0 | 0.00% | 57,181 |
| 2024-07-15 | 2024-07-11 | 4.290 | 13,360 | +0 | 0.00% | 57,314 |
| 2024-07-12 | 2024-07-10 | 4.330 | 13,360 | +0 | 0.00% | 57,849 |
| 2024-07-11 | 2024-07-09 | 4.390 | 13,360 | +0 | 0.00% | 58,650 |
| 2024-07-10 | 2024-07-08 | 4.200 | 13,360 | +0 | 0.00% | 56,112 |
| 2024-07-09 | 2024-07-05 | 4.450 | 13,360 | +0 | 0.00% | 59,452 |
| 2024-07-08 | 2024-07-04 | 3.560 | 13,360 | +0 | 0.00% | 47,562 |
| 2024-07-05 | 2024-07-03 | 3.390 | 13,360 | +0 | 0.00% | 45,290 |
| 2024-07-04 | 2024-07-02 | 3.360 | 13,360 | +0 | 0.00% | 44,890 |
| 2024-07-03 | 2024-06-28 | 3.560 | 13,360 | +0 | 0.00% | 47,562 |
| 2024-07-02 | 2024-06-27 | 3.770 | 13,360 | +0 | 0.00% | 50,367 |
| 2024-06-28 | 2024-06-26 | 3.920 | 13,360 | +0 | 0.00% | 52,371 |
| 2024-06-27 | 2024-06-25 | 4.050 | 13,360 | +0 | 0.00% | 54,108 |
| 2024-06-26 | 2024-06-24 | 4.010 | 13,360 | +0 | 0.00% | 53,574 |
| 2024-06-25 | 2024-06-21 | 3.900 | 13,360 | +0 | 0.00% | 52,104 |
| 2024-06-24 | 2024-06-20 | 4.090 | 13,360 | +0 | 0.00% | 54,642 |
| 2024-06-21 | 2024-06-19 | 4.450 | 13,360 | +0 | 0.00% | 59,452 |
| 2024-06-20 | 2024-06-18 | 4.470 | 13,360 | +0 | 0.00% | 59,719 |
| 2024-06-19 | 2024-06-17 | 4.390 | 13,360 | +0 | 0.00% | 58,650 |
| 2024-06-18 | 2024-06-14 | 4.460 | 13,360 | +0 | 0.00% | 59,586 |
| 2024-06-17 | 2024-06-13 | 4.280 | 13,360 | +0 | 0.00% | 57,181 |
| 2024-06-14 | 2024-06-12 | 4.340 | 13,360 | +0 | 0.00% | 57,982 |
| 2024-06-13 | 2024-06-11 | 4.350 | 13,360 | +0 | 0.00% | 58,116 |
| 2024-06-12 | 2024-06-07 | 4.140 | 13,360 | +0 | 0.00% | 55,310 |
| 2024-06-11 | 2024-06-06 | 3.830 | 13,360 | +0 | 0.00% | 51,169 |
| 2024-06-07 | 2024-06-05 | 4.100 | 13,360 | +0 | 0.00% | 54,776 |
| 2024-06-06 | 2024-06-04 | 4.600 | 13,360 | +0 | 0.00% | 61,456 |
| 2024-06-05 | 2024-06-03 | 4.400 | 13,360 | +0 | 0.00% | 58,784 |
| 2024-06-04 | 2024-05-31 | 3.880 | 13,360 | +0 | 0.00% | 51,837 |
| 2024-06-03 | 2024-05-30 | 3.760 | 13,360 | +0 | 0.00% | 50,234 |
| 2024-05-31 | 2024-05-29 | 3.400 | 13,360 | +0 | 0.00% | 45,424 |
| 2024-05-30 | 2024-05-28 | 3.140 | 13,360 | +0 | 0.00% | 41,950 |
| 2024-05-29 | 2024-05-27 | 2.070 | 13,360 | +0 | 0.00% | 27,655 |
| 2024-05-28 | 2024-05-24 | 2.500 | 13,360 | +0 | 0.00% | 33,400 |
| 2024-05-27 | 2024-05-23 | 2.450 | 13,360 | +0 | 0.00% | 32,732 |
| 2024-05-24 | 2024-05-22 | 2.470 | 13,360 | +0 | 0.00% | 32,999 |
| 2024-05-23 | 2024-05-21 | 2.850 | 13,360 | +0 | 0.00% | 38,076 |
| 2024-05-22 | 2024-05-20 | 2.990 | 13,360 | +0 | 0.00% | 39,946 |
| 2024-05-21 | 2024-05-17 | 3.330 | 13,360 | +0 | 0.00% | 44,489 |
| 2024-05-20 | 2024-05-16 | 3.700 | 13,360 | +0 | 0.00% | 49,432 |
| 2024-05-17 | 2024-05-14 | 3.750 | 13,360 | +0 | 0.00% | 50,100 |
| 2024-05-16 | 2024-05-13 | 3.950 | 13,360 | +0 | 0.00% | 52,772 |
| 2024-05-14 | 2024-05-10 | 3.840 | 13,360 | +0 | 0.00% | 51,302 |
| 2024-05-13 | 2024-05-09 | 3.800 | 13,360 | +0 | 0.00% | 50,768 |
| 2024-05-10 | 2024-05-08 | 3.860 | 13,360 | +0 | 0.00% | 51,570 |
| 2024-05-09 | 2024-05-07 | 5.030 | 13,360 | +0 | 0.00% | 67,201 |
| 2024-05-08 | 2024-05-06 | 5.130 | 13,360 | +0 | 0.00% | 68,537 |
| 2024-05-07 | 2024-05-03 | 5.900 | 13,360 | +0 | 0.00% | 78,824 |
| 2024-05-06 | 2024-05-02 | 5.700 | 13,360 | +0 | 0.00% | 76,152 |
| 2024-05-03 | 2024-04-30 | 6.470 | 13,360 | +0 | 0.00% | 86,439 |
| 2024-05-02 | 2024-04-29 | 6.020 | 13,360 | +0 | 0.00% | 80,427 |
| 2024-04-30 | 2024-04-26 | 6.740 | 13,360 | +0 | 0.00% | 90,046 |
| 2024-04-29 | 2024-04-25 | 6.310 | 13,360 | +0 | 0.00% | 84,302 |
| 2024-04-26 | 2024-04-24 | 6.250 | 13,360 | +0 | 0.00% | 83,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 13,360 | +0 | 0.00% | 51,436 |
| 2024-04-24 | 2024-04-22 | 6.140 | 13,360 | +0 | 0.00% | 82,030 |
| 2024-04-23 | 2024-04-19 | 7.690 | 13,360 | +0 | 0.00% | 102,738 |
| 2024-04-22 | 2024-04-18 | 7.730 | 13,360 | +0 | 0.00% | 103,273 |
| 2024-04-19 | 2024-04-17 | 8.160 | 13,360 | +0 | 0.00% | 109,018 |
| 2024-04-18 | 2024-04-16 | 8.200 | 13,360 | +0 | 0.00% | 109,552 |
| 2024-04-17 | 2024-04-15 | 9.510 | 13,360 | +0 | 0.00% | 127,054 |
| 2024-04-16 | 2024-04-12 | 11.000 | 13,360 | +0 | 0.00% | 146,960 |
| 2024-04-15 | 2024-04-11 | 10.080 | 13,360 | +0 | 0.00% | 134,669 |
| 2024-04-12 | 2024-04-10 | 8.870 | 13,360 | +0 | 0.00% | 118,503 |
| 2024-04-11 | 2024-04-09 | 8.460 | 13,360 | +0 | 0.00% | 113,026 |
| 2024-04-10 | 2024-04-08 | 8.300 | 13,360 | +0 | 0.00% | 110,888 |
| 2024-04-09 | 2024-04-05 | 8.200 | 13,360 | +0 | 0.00% | 109,552 |
| 2024-04-08 | 2024-04-03 | 8.270 | 13,360 | +0 | 0.00% | 110,487 |
| 2024-04-05 | 2024-04-02 | 8.300 | 13,360 | +0 | 0.00% | 110,888 |
| 2024-04-03 | 2024-03-28 | 8.050 | 13,360 | +0 | 0.00% | 107,548 |
| 2024-04-02 | 2024-03-27 | 7.980 | 13,360 | +0 | 0.00% | 106,613 |
| 2024-03-28 | 2024-03-26 | 7.980 | 13,360 | +0 | 0.00% | 106,613 |
| 2024-03-27 | 2024-03-25 | 7.990 | 13,360 | +0 | 0.00% | 106,746 |
| 2024-03-26 | 2024-03-22 | 8.050 | 13,360 | +0 | 0.00% | 107,548 |
| 2024-03-25 | 2024-03-21 | 8.110 | 13,360 | +0 | 0.00% | 108,350 |
| 2024-03-22 | 2024-03-20 | 8.080 | 13,360 | +0 | 0.00% | 107,949 |
| 2024-03-21 | 2024-03-19 | 7.850 | 13,360 | +0 | 0.00% | 104,876 |
| 2024-03-20 | 2024-03-18 | 8.260 | 13,360 | +0 | 0.00% | 110,354 |
| 2024-03-19 | 2024-03-15 | 8.310 | 13,360 | +0 | 0.00% | 111,022 |
| 2024-03-18 | 2024-03-14 | 8.300 | 13,360 | +0 | 0.00% | 110,888 |
| 2024-03-15 | 2024-03-13 | 7.970 | 13,360 | +0 | 0.00% | 106,479 |
| 2024-03-14 | 2024-03-12 | 8.070 | 13,360 | +0 | 0.00% | 107,815 |
| 2024-03-13 | 2024-03-11 | 8.160 | 13,360 | +0 | 0.00% | 109,018 |
| 2024-03-12 | 2024-03-08 | 8.300 | 13,360 | +0 | 0.00% | 110,888 |
| 2024-03-11 | 2024-03-07 | 8.200 | 13,360 | +0 | 0.00% | 109,552 |
| 2024-03-08 | 2024-03-06 | 8.170 | 13,360 | +0 | 0.00% | 109,151 |
| 2024-03-07 | 2024-03-05 | 8.040 | 13,360 | +0 | 0.00% | 107,414 |
| 2024-03-06 | 2024-03-04 | 8.460 | 13,360 | +0 | 0.00% | 113,026 |
| 2024-03-05 | 2024-03-01 | 8.220 | 13,360 | +0 | 0.00% | 109,819 |
| 2024-03-04 | 2024-02-29 | 8.280 | 13,360 | +0 | 0.00% | 110,621 |
| 2024-03-01 | 2024-02-28 | 7.800 | 13,360 | +0 | 0.00% | 104,208 |
| 2024-02-29 | 2024-02-27 | 8.030 | 13,360 | +0 | 0.00% | 107,281 |
| 2024-02-28 | 2024-02-26 | 8.380 | 13,360 | +0 | 0.00% | 111,957 |
| 2024-02-27 | 2024-02-23 | 8.420 | 13,360 | +0 | 0.00% | 112,491 |
| 2024-02-26 | 2024-02-22 | 8.380 | 13,360 | +0 | 0.00% | 111,957 |
| 2024-02-23 | 2024-02-21 | 8.350 | 13,360 | +0 | 0.00% | 111,556 |
| 2024-02-22 | 2024-02-20 | 8.250 | 13,360 | +0 | 0.00% | 110,220 |
| 2024-02-21 | 2024-02-19 | 8.290 | 13,360 | +0 | 0.00% | 110,754 |
| 2024-02-20 | 2024-02-16 | 8.080 | 13,360 | +0 | 0.00% | 107,949 |
| 2024-02-19 | 2024-02-15 | 8.350 | 13,360 | +0 | 0.00% | 111,556 |
| 2024-02-16 | 2024-02-14 | 7.840 | 13,360 | +0 | 0.00% | 104,742 |
| 2024-02-15 | 2024-02-09 | 8.260 | 13,360 | +0 | 0.00% | 110,354 |
| 2024-02-14 | 2024-02-07 | 7.170 | 13,360 | +0 | 0.00% | 95,791 |
| 2024-02-08 | 2024-02-06 | 7.270 | 13,360 | +0 | 0.00% | 97,127 |
| 2024-02-07 | 2024-02-05 | 7.010 | 13,360 | +0 | 0.00% | 93,654 |
| 2024-02-06 | 2024-02-02 | 7.370 | 13,360 | +0 | 0.00% | 98,463 |
| 2024-02-05 | 2024-02-01 | 7.160 | 13,360 | +0 | 0.00% | 95,658 |
| 2024-02-02 | 2024-01-31 | 7.590 | 13,360 | +0 | 0.00% | 101,402 |
| 2024-02-01 | 2024-01-30 | 7.300 | 13,360 | +0 | 0.00% | 97,528 |
| 2024-01-31 | 2024-01-29 | 6.940 | 13,360 | +0 | 0.00% | 92,718 |
| 2024-01-30 | 2024-01-26 | 6.800 | 13,360 | +0 | 0.00% | 90,848 |
| 2024-01-29 | 2024-01-25 | 6.650 | 13,360 | +0 | 0.00% | 88,844 |
| 2024-01-26 | 2024-01-24 | 6.640 | 13,360 | +0 | 0.00% | 88,710 |
| 2024-01-25 | 2024-01-23 | 6.190 | 13,360 | +0 | 0.00% | 82,698 |
| 2024-01-24 | 2024-01-22 | 5.340 | 13,360 | +0 | 0.00% | 71,342 |
| 2024-01-23 | 2024-01-19 | 5.290 | 13,360 | +0 | 0.00% | 70,674 |
| 2024-01-22 | 2024-01-18 | 5.650 | 13,360 | +0 | 0.00% | 75,484 |
| 2024-01-19 | 2024-01-17 | 5.800 | 13,360 | +0 | 0.00% | 77,488 |
| 2024-01-18 | 2024-01-16 | 6.040 | 13,360 | +0 | 0.00% | 80,694 |
| 2024-01-17 | 2024-01-15 | 6.180 | 13,360 | +0 | 0.00% | 82,565 |
| 2024-01-16 | 2024-01-12 | 6.050 | 13,360 | +0 | 0.00% | 80,828 |
| 2024-01-15 | 2024-01-11 | 6.400 | 13,360 | +0 | 0.00% | 85,504 |
| 2024-01-12 | 2024-01-10 | 6.900 | 13,360 | +0 | 0.00% | 92,184 |
| 2024-01-11 | 2024-01-09 | 6.500 | 13,360 | +0 | 0.00% | 86,840 |
| 2024-01-10 | 2024-01-08 | 6.830 | 13,360 | +0 | 0.00% | 91,249 |
| 2024-01-09 | 2024-01-05 | 7.280 | 13,360 | +0 | 0.00% | 97,261 |
| 2024-01-08 | 2024-01-04 | 7.290 | 13,360 | +0 | 0.00% | 97,394 |
| 2024-01-05 | 2024-01-03 | 7.280 | 13,360 | +0 | 0.00% | 97,261 |
| 2024-01-04 | 2024-01-02 | 7.440 | 13,360 | +0 | 0.00% | 99,398 |
| 2024-01-03 | 2023-12-29 | 6.980 | 13,360 | +0 | 0.00% | 93,253 |
| 2024-01-02 | 2023-12-28 | 6.300 | 13,360 | +0 | 0.00% | 84,168 |
| 2023-12-29 | 2023-12-27 | 6.050 | 13,360 | +0 | 0.00% | 80,828 |
| 2023-12-28 | 2023-12-22 | 6.250 | 13,360 | +0 | 0.00% | 83,500 |
| 2023-12-27 | 2023-12-21 | 6.010 | 13,360 | +0 | 0.00% | 80,294 |
| 2023-12-22 | 2023-12-20 | 5.980 | 13,360 | +0 | 0.00% | 79,893 |
| 2023-12-21 | 2023-12-19 | 6.000 | 13,360 | +0 | 0.00% | 80,160 |
| 2023-12-20 | 2023-12-18 | 6.360 | 13,360 | +0 | 0.00% | 84,970 |
| 2023-12-19 | 2023-12-15 | 6.200 | 13,360 | +0 | 0.00% | 82,832 |
| 2023-12-18 | 2023-12-14 | 5.930 | 13,360 | +0 | 0.00% | 79,225 |
| 2023-12-15 | 2023-12-13 | 6.000 | 13,360 | +0 | 0.00% | 80,160 |
| 2023-12-14 | 2023-12-12 | 5.420 | 13,360 | +0 | 0.00% | 72,411 |
| 2023-12-13 | 2023-12-11 | 5.330 | 13,360 | +0 | 0.00% | 71,209 |
| 2023-12-12 | 2023-12-08 | 5.100 | 13,360 | +0 | 0.00% | 68,136 |
| 2023-12-11 | 2023-12-07 | 4.560 | 13,360 | +0 | 0.00% | 60,922 |
| 2023-12-08 | 2023-12-06 | 4.670 | 13,360 | +0 | 0.00% | 62,391 |
| 2023-12-07 | 2023-12-05 | 4.910 | 13,360 | +0 | 0.00% | 65,598 |
| 2023-12-06 | 2023-12-04 | 5.160 | 13,360 | +0 | 0.00% | 68,938 |
| 2023-12-05 | 2023-12-01 | 5.440 | 13,360 | +0 | 0.00% | 72,678 |
| 2023-12-04 | 2023-11-30 | 5.590 | 13,360 | +0 | 0.00% | 74,682 |
| 2023-12-01 | 2023-11-29 | 5.400 | 13,360 | +0 | 0.00% | 72,144 |
| 2023-11-30 | 2023-11-28 | 5.450 | 13,360 | +0 | 0.00% | 72,812 |
| 2023-11-29 | 2023-11-27 | 5.690 | 13,360 | +0 | 0.00% | 76,018 |
| 2023-11-28 | 2023-11-24 | 5.700 | 13,360 | +0 | 0.00% | 76,152 |
| 2023-11-27 | 2023-11-23 | 5.710 | 13,360 | +0 | 0.00% | 76,286 |
| 2023-11-24 | 2023-11-22 | 5.500 | 13,360 | +0 | 0.00% | 73,480 |
| 2023-11-23 | 2023-11-21 | 5.730 | 13,360 | +0 | 0.00% | 76,553 |
| 2023-11-22 | 2023-11-20 | 5.500 | 13,360 | +0 | 0.00% | 73,480 |
| 2023-11-21 | 2023-11-17 | 5.430 | 13,360 | +0 | 0.00% | 72,545 |
| 2023-11-20 | 2023-11-16 | 5.400 | 13,360 | +0 | 0.00% | 72,144 |
| 2023-11-17 | 2023-11-15 | 6.250 | 13,360 | +0 | 0.00% | 83,500 |
| 2023-11-16 | 2023-11-14 | 5.800 | 13,360 | +0 | 0.00% | 77,488 |
| 2023-11-15 | 2023-11-13 | 6.540 | 13,360 | +0 | 0.00% | 87,374 |
| 2023-11-14 | 2023-11-10 | 6.490 | 13,360 | +0 | 0.00% | 86,706 |
| 2023-11-13 | 2023-11-09 | 6.420 | 13,360 | +0 | 0.00% | 85,771 |
| 2023-11-10 | 2023-11-08 | 5.580 | 13,360 | +0 | 0.00% | 74,549 |
| 2023-11-09 | 2023-11-07 | 5.500 | 13,360 | +0 | 0.00% | 73,480 |
| 2023-11-08 | 2023-11-06 | 5.670 | 13,360 | +0 | 0.00% | 75,751 |
| 2023-11-07 | 2023-11-03 | 5.620 | 13,360 | +0 | 0.00% | 75,083 |
| 2023-11-06 | 2023-11-02 | 5.490 | 13,360 | +0 | 0.00% | 73,346 |
| 2023-11-03 | 2023-11-01 | 5.320 | 13,360 | +0 | 0.00% | 71,075 |
| 2023-11-02 | 2023-10-31 | 5.420 | 13,360 | +0 | 0.00% | 72,411 |
| 2023-11-01 | 2023-10-30 | 5.720 | 13,360 | +0 | 0.00% | 76,419 |
| 2023-10-31 | 2023-10-27 | 5.310 | 13,360 | +0 | 0.00% | 70,942 |
| 2023-10-30 | 2023-10-26 | 5.700 | 13,360 | +0 | 0.00% | 76,152 |
| 2023-10-27 | 2023-10-25 | 6.300 | 13,360 | +0 | 0.00% | 84,168 |
| 2023-10-26 | 2023-10-24 | 6.650 | 13,360 | +0 | 0.00% | 88,844 |
| 2023-10-25 | 2023-10-20 | 6.810 | 13,360 | +0 | 0.00% | 90,982 |
| 2023-10-24 | 2023-10-19 | 7.180 | 13,360 | +0 | 0.00% | 95,925 |
| 2023-10-20 | 2023-10-18 | 6.790 | 13,360 | +0 | 0.00% | 90,714 |
| 2023-10-19 | 2023-10-17 | 6.860 | 13,360 | +0 | 0.00% | 91,650 |
| 2023-10-18 | 2023-10-16 | 6.790 | 13,360 | +0 | 0.00% | 90,714 |
| 2023-10-17 | 2023-10-13 | 6.790 | 13,360 | +0 | 0.00% | 90,714 |
| 2023-10-16 | 2023-10-12 | 6.710 | 13,360 | +0 | 0.00% | 89,646 |
| 2023-10-13 | 2023-10-11 | 7.000 | 13,360 | +0 | 0.00% | 93,520 |
| 2023-10-12 | 2023-10-10 | 8.000 | 13,360 | +0 | 0.00% | 106,880 |
| 2023-10-11 | 2023-10-09 | 6.870 | 13,360 | +0 | 0.00% | 91,783 |
| 2023-10-10 | 2023-10-06 | 6.850 | 13,360 | +0 | 0.00% | 91,516 |
| 2023-10-09 | 2023-10-05 | 6.430 | 13,360 | +0 | 0.00% | 85,905 |
| 2023-10-06 | 2023-10-04 | 6.800 | 13,360 | +0 | 0.00% | 90,848 |
| 2023-10-05 | 2023-10-03 | 7.700 | 13,360 | +0 | 0.00% | 102,872 |
| 2023-10-04 | 2023-09-29 | 7.990 | 13,360 | +0 | 0.00% | 106,746 |
| 2023-10-03 | 2023-09-28 | 8.420 | 13,360 | +0 | 0.00% | 112,491 |
| 2023-09-29 | 2023-09-27 | 8.670 | 13,360 | +0 | 0.00% | 115,831 |
| 2023-09-28 | 2023-09-26 | 8.860 | 13,360 | +0 | 0.00% | 118,370 |
| 2023-09-27 | 2023-09-25 | 8.950 | 13,360 | +0 | 0.00% | 119,572 |
| 2023-09-26 | 2023-09-22 | 8.940 | 13,360 | +0 | 0.00% | 119,438 |
| 2023-09-25 | 2023-09-21 | 8.990 | 13,360 | +0 | 0.00% | 120,106 |
| 2023-09-22 | 2023-09-20 | 9.040 | 13,360 | +0 | 0.00% | 120,774 |
| 2023-09-21 | 2023-09-19 | 8.990 | 13,360 | +0 | 0.00% | 120,106 |
| 2023-09-20 | 2023-09-18 | 9.260 | 13,360 | +0 | 0.00% | 123,714 |
| 2023-09-19 | 2023-09-15 | 9.140 | 13,360 | +0 | 0.00% | 122,110 |
| 2023-09-18 | 2023-09-14 | 9.100 | 13,360 | +0 | 0.00% | 121,576 |
| 2023-09-15 | 2023-09-13 | 9.100 | 13,360 | +0 | 0.00% | 121,576 |
| 2023-09-14 | 2023-09-12 | 9.210 | 13,360 | +0 | 0.00% | 123,046 |
| 2023-09-13 | 2023-09-11 | 9.700 | 13,360 | +0 | 0.00% | 129,592 |
| 2023-09-12 | 2023-09-07 | 9.700 | 13,360 | +0 | 0.00% | 129,592 |
| 2023-09-11 | 2023-09-06 | 9.510 | 13,360 | +0 | 0.00% | 127,054 |
| 2023-09-07 | 2023-09-05 | 9.330 | 13,360 | +0 | 0.00% | 124,649 |
| 2023-09-06 | 2023-09-04 | 9.220 | 13,360 | +0 | 0.00% | 123,179 |
| 2023-09-05 | 2023-08-31 | 9.530 | 13,360 | +0 | 0.00% | 127,321 |
| 2023-09-04 | 2023-08-30 | 9.230 | 13,360 | +0 | 0.00% | 123,313 |
| 2023-08-31 | 2023-08-29 | 8.200 | 13,360 | +0 | 0.00% | 109,552 |
| 2023-08-30 | 2023-08-28 | 8.180 | 13,360 | +0 | 0.00% | 109,285 |
| 2023-08-29 | 2023-08-25 | 8.000 | 13,360 | +0 | 0.00% | 106,880 |
| 2023-08-28 | 2023-08-24 | 7.780 | 13,360 | +0 | 0.00% | 103,941 |
| 2023-08-25 | 2023-08-23 | 7.730 | 13,360 | +0 | 0.00% | 103,273 |
| 2023-08-24 | 2023-08-22 | 7.490 | 13,360 | +0 | 0.00% | 100,066 |
| 2023-08-23 | 2023-08-21 | 7.540 | 13,360 | +0 | 0.00% | 100,734 |
| 2023-08-22 | 2023-08-18 | 7.530 | 13,360 | +0 | 0.00% | 100,601 |
| 2023-08-21 | 2023-08-17 | 7.930 | 13,360 | +0 | 0.00% | 105,945 |
| 2023-08-18 | 2023-08-16 | 8.040 | 13,360 | +0 | 0.00% | 107,414 |
| 2023-08-17 | 2023-08-15 | 8.180 | 13,360 | +0 | 0.00% | 109,285 |
| 2023-08-16 | 2023-08-14 | 8.230 | 13,360 | +0 | 0.00% | 109,953 |
| 2023-08-15 | 2023-08-11 | 8.260 | 13,360 | +0 | 0.00% | 110,354 |
| 2023-08-14 | 2023-08-10 | 8.090 | 13,360 | +0 | 0.00% | 108,082 |
| 2023-08-11 | 2023-08-09 | 7.910 | 13,360 | +0 | 0.00% | 105,678 |
| 2023-08-10 | 2023-08-08 | 8.600 | 13,360 | +0 | 0.00% | 114,896 |
| 2023-08-09 | 2023-08-07 | 8.410 | 13,360 | +0 | 0.00% | 112,358 |
| 2023-08-08 | 2023-08-04 | 8.620 | 13,360 | +0 | 0.00% | 115,163 |
| 2023-08-07 | 2023-08-03 | 8.440 | 13,360 | +0 | 0.00% | 112,758 |
| 2023-08-04 | 2023-08-02 | 8.350 | 13,360 | +0 | 0.00% | 111,556 |
| 2023-08-03 | 2023-08-01 | 8.290 | 13,360 | +0 | 0.00% | 110,754 |
| 2023-08-02 | 2023-07-31 | 8.280 | 13,360 | +0 | 0.00% | 110,621 |
| 2023-08-01 | 2023-07-28 | 8.170 | 13,360 | +0 | 0.00% | 109,151 |
| 2023-07-31 | 2023-07-27 | 8.430 | 13,360 | +0 | 0.00% | 112,625 |
| 2023-07-28 | 2023-07-26 | 8.260 | 13,360 | +0 | 0.00% | 110,354 |
| 2023-07-27 | 2023-07-25 | 8.180 | 13,360 | +0 | 0.00% | 109,285 |
| 2023-07-26 | 2023-07-24 | 8.290 | 13,360 | +0 | 0.00% | 110,754 |
| 2023-07-25 | 2023-07-21 | 7.360 | 13,360 | +0 | 0.00% | 98,330 |
| 2023-07-24 | 2023-07-20 | 8.000 | 13,360 | +0 | 0.00% | 106,880 |
| 2023-07-21 | 2023-07-19 | 8.250 | 13,360 | +0 | 0.00% | 110,220 |
| 2023-07-20 | 2023-07-18 | 9.070 | 13,360 | +0 | 0.00% | 121,175 |
| 2023-07-19 | 2023-07-14 | 9.390 | 13,360 | +0 | 0.00% | 125,450 |
| 2023-07-18 | 2023-07-13 | 9.380 | 13,360 | +0 | 0.00% | 125,317 |
| 2023-07-14 | 2023-07-12 | 9.200 | 13,360 | +0 | 0.00% | 122,912 |
| 2023-07-13 | 2023-07-11 | 9.560 | 13,360 | +0 | 0.00% | 127,722 |
| 2023-07-12 | 2023-07-10 | 9.590 | 13,360 | +0 | 0.00% | 128,122 |
| 2023-07-11 | 2023-07-07 | 9.200 | 13,360 | +0 | 0.00% | 122,912 |
| 2023-07-10 | 2023-07-06 | 9.240 | 13,360 | +0 | 0.00% | 123,446 |
| 2023-07-07 | 2023-07-05 | 9.290 | 13,360 | +0 | 0.00% | 124,114 |
| 2023-07-06 | 2023-07-04 | 10.460 | 13,360 | +0 | 0.00% | 139,746 |
| 2023-07-05 | 2023-07-03 | 11.020 | 13,360 | +0 | 0.00% | 147,227 |
| 2023-07-04 | 2023-06-30 | 11.520 | 13,360 | +0 | 0.00% | 153,907 |
| 2023-07-03 | 2023-06-29 | 11.500 | 13,360 | +0 | 0.00% | 153,640 |
| 2023-06-30 | 2023-06-28 | 11.920 | 13,360 | +0 | 0.00% | 159,251 |
| 2023-06-29 | 2023-06-27 | 12.120 | 13,360 | +0 | 0.00% | 161,923 |
| 2023-06-28 | 2023-06-26 | 12.100 | 13,360 | +0 | 0.00% | 161,656 |
| 2023-06-27 | 2023-06-23 | 12.440 | 13,360 | +0 | 0.00% | 166,198 |
| 2023-06-26 | 2023-06-21 | 11.200 | 13,360 | +0 | 0.00% | 149,632 |
| 2023-06-23 | 2023-06-20 | 12.060 | 13,360 | +0 | 0.00% | 161,122 |
| 2023-06-21 | 2023-06-19 | 12.800 | 13,360 | +0 | 0.00% | 171,008 |
| 2023-06-20 | 2023-06-16 | 12.020 | 13,360 | +0 | 0.00% | 160,587 |
| 2023-06-19 | 2023-06-15 | 11.880 | 13,360 | +0 | 0.00% | 158,717 |
| 2023-06-16 | 2023-06-14 | 11.860 | 13,360 | +0 | 0.00% | 158,450 |
| 2023-06-15 | 2023-06-13 | 10.600 | 13,360 | +0 | 0.00% | 141,616 |
| 2023-06-14 | 2023-06-12 | 10.380 | 13,360 | +0 | 0.00% | 138,677 |
| 2023-06-13 | 2023-06-09 | 10.520 | 13,360 | -2,000 | 0.00% | 140,547 |
| 2023-06-08 | 2023-06-06 | 9.450 | 15,360 | -1,140 | 0.00% | 145,152 |
| 2023-06-07 | 2023-06-05 | 9.050 | 16,500 | -10,000 | 0.00% | 149,325 |
| 2023-06-06 | 2023-06-02 | 9.130 | 26,500 | -40,000 | 0.00% | 241,945 |
| 2020-12-16 | 2020-12-14 | 0.800 | 66,500 | -3,000 | 0.05% | 53,200 |
| 2020-12-02 | 2020-11-30 | 0.732 | 69,500 | +5,864 | 0.05% | 50,909 |
| 2020-12-01 | 2020-11-27 | 0.760 | 63,636 | -12,268 | 0.05% | 48,361 |
| 2020-10-19 | 2020-10-15 | 0.687 | 75,904 | -547 | 0.05% | 52,125 |
| 2020-07-16 | 2020-07-14 | 1.053 | 76,451 | +2,622 | 0.06% | 80,501 |
| 2019-07-25 | 2019-07-23 | 19.686 | 73,829 | +66,446 | 0.07% | 1,453,393 |
| 2019-07-24 | 2019-07-22 | 2.472 | 7,383 | -66,446 | 0.01% | 18,252 |
| 2019-03-25 | 2019-03-21 | 7.600 | 73,829 | +218 | 0.07% | 561,077 |
| 2018-09-21 | 2018-09-19 | 7.233 | 73,611 | -655 | 0.07% | 532,461 |
| 2018-09-17 | 2018-09-13 | 5.036 | 74,266 | +655 | 0.07% | 373,999 |
| 2018-04-18 | 2018-04-16 | 10.713 | 73,611 | -22 | 0.07% | 788,581 |
| 2018-03-06 | 2018-03-02 | 10.804 | 73,633 | -1,157 | 0.07% | 795,559 |
| 2018-01-24 | 2018-01-22 | 9.065 | 74,790 | -830 | 0.07% | 677,948 |
| 2018-01-15 | 2018-01-11 | 10.713 | 75,620 | -197 | 0.07% | 810,103 |
| 2017-11-23 | 2017-11-21 | 10.347 | 75,817 | -131 | 0.07% | 784,445 |
| 2017-11-10 | 2017-11-08 | 10.804 | 75,948 | -1,092 | 0.07% | 820,571 |
| 2017-11-03 | 2017-11-01 | 9.522 | 77,040 | -284 | 0.08% | 733,613 |
| 2017-10-19 | 2017-10-17 | 8.790 | 77,324 | -2,119 | 0.08% | 679,678 |
| 2017-06-27 | 2017-06-23 | 8.057 | 79,443 | +10,921 | 0.08% | 640,112 |
| 2017-06-09 | 2017-06-07 | 8.057 | 68,522 | +10,922 | 0.07% | 552,116 |
| 2017-06-08 | 2017-06-06 | 8.241 | 57,600 | +10,922 | 0.06% | 474,660 |
| 2017-05-31 | 2017-05-26 | 8.057 | 46,678 | +9,763 | 0.05% | 376,108 |
| 2017-05-29 | 2017-05-25 | 8.241 | 36,915 | +2,403 | 0.04% | 304,203 |
| 2017-05-26 | 2017-05-24 | 8.149 | 34,512 | +10,922 | 0.03% | 281,240 |
| 2017-03-03 | 2017-03-01 | 9.431 | 23,590 | +2,118 | 0.02% | 222,476 |
| 2016-12-23 | 2016-12-21 | 10.530 | 21,472 | +2,731 | 0.02% | 226,093 |
| 2016-09-20 | 2016-09-15 | 13.826 | 18,741 | +371 | 0.02% | 259,112 |
| 2016-06-13 | 2016-06-08 | 22.341 | 18,370 | -1,092 | 0.02% | 410,409 |
| 2016-06-10 | 2016-06-07 | 23.348 | 19,462 | +13,958 | 0.02% | 454,407 |
| 2016-05-23 | 2016-05-19 | 19.503 | 5,504 | -547 | 0.01% | 107,343 |
| 2016-04-28 | 2016-04-26 | 22.341 | 6,051 | -1,485 | 0.01% | 135,187 |
| 2016-04-21 | 2016-04-19 | 21.883 | 7,536 | -633 | 0.01% | 164,914 |
| 2016-04-20 | 2016-04-18 | 20.968 | 8,169 | -393 | 0.01% | 171,286 |
| 2016-04-13 | 2016-04-11 | 17.488 | 8,562 | -809 | 0.01% | 149,736 |
| 2016-04-11 | 2016-04-07 | 17.580 | 9,371 | -589 | 0.01% | 164,742 |
| 2016-04-08 | 2016-04-06 | 18.679 | 9,960 | -394 | 0.01% | 186,040 |
| 2016-02-29 | 2016-02-25 | 13.643 | 10,354 | -65 | 0.01% | 141,258 |
| 2016-02-19 | 2016-02-17 | 14.742 | 10,419 | -240 | 0.01% | 153,592 |
| 2016-02-17 | 2016-02-15 | 15.474 | 10,659 | -699 | 0.01% | 164,938 |
| 2016-02-16 | 2016-02-12 | 14.650 | 11,358 | -634 | 0.01% | 166,395 |
| 2016-01-26 | 2016-01-22 | 9.065 | 11,992 | -1,092 | 0.01% | 108,704 |
| 2015-12-03 | 2015-12-01 | 11.903 | 13,084 | -1,092 | 0.02% | 155,740 |
| 2015-11-26 | 2015-11-24 | 13.277 | 14,176 | +1,092 | 0.02% | 188,209 |
| 2015-11-10 | 2015-11-06 | 12.819 | 13,084 | +786 | 0.02% | 167,721 |
| 2015-09-16 | 2015-09-14 | 13.002 | 12,298 | -10,921 | 0.02% | 159,897 |
| 2015-09-15 | 2015-09-11 | 14.192 | 23,219 | +6,837 | 0.03% | 329,528 |
| 2015-09-14 | 2015-09-10 | 12.086 | 16,382 | -88 | 0.02% | 197,997 |
| 2015-08-26 | 2015-08-24 | 9.431 | 16,470 | +2,185 | 0.02% | 155,328 |
| 2015-08-25 | 2015-08-21 | 10.987 | 14,285 | +1,900 | 0.02% | 156,956 |
| 2015-08-21 | 2015-08-19 | 11.445 | 12,385 | +22 | 0.02% | 141,750 |
| 2015-08-18 | 2015-08-14 | 12.544 | 12,363 | -1,005 | 0.02% | 155,082 |
| 2015-08-10 | 2015-08-06 | 13.826 | 13,368 | -786 | 0.02% | 184,825 |
| 2015-08-04 | 2015-07-31 | 13.551 | 14,154 | -1,311 | 0.02% | 191,804 |
| 2015-07-17 | 2015-07-15 | 16.573 | 15,465 | +109 | 0.02% | 256,299 |
| 2015-07-16 | 2015-07-14 | 16.756 | 15,356 | -917 | 0.02% | 257,304 |
| 2015-07-15 | 2015-07-13 | 16.207 | 16,273 | +699 | 0.02% | 263,729 |
| 2015-07-14 | 2015-07-10 | 14.558 | 15,574 | -2,184 | 0.02% | 226,733 |
| 2015-07-13 | 2015-07-09 | 13.093 | 17,758 | +786 | 0.02% | 232,513 |
| 2015-07-10 | 2015-07-08 | 10.072 | 16,972 | +2,184 | 0.02% | 170,940 |
| 2015-07-08 | 2015-07-06 | 12.544 | 14,788 | -14,962 | 0.02% | 185,502 |
| 2015-07-07 | 2015-07-03 | 17.580 | 29,750 | -9,786 | 0.04% | 523,005 |
| 2015-07-02 | 2015-06-29 | 20.602 | 39,536 | +1,529 | 0.05% | 814,503 |
| 2015-06-30 | 2015-06-26 | 22.524 | 38,007 | +459 | 0.05% | 856,084 |
| 2015-06-29 | 2015-06-25 | 22.799 | 37,548 | +131 | 0.05% | 856,059 |
| 2015-06-26 | 2015-06-24 | 22.891 | 37,417 | +1,769 | 0.05% | 856,499 |
| 2015-06-23 | 2015-06-19 | 22.707 | 35,648 | +1,180 | 0.04% | 809,477 |
| 2015-06-22 | 2015-06-18 | 22.707 | 34,468 | +2,293 | 0.04% | 782,682 |
| 2015-06-18 | 2015-06-16 | 23.806 | 32,175 | +284 | 0.04% | 765,966 |
| 2015-06-17 | 2015-06-15 | 25.637 | 31,891 | +262 | 0.04% | 817,606 |
| 2015-06-16 | 2015-06-12 | 26.095 | 31,629 | +22 | 0.04% | 825,369 |
| 2015-06-15 | 2015-06-11 | 25.180 | 31,607 | +612 | 0.04% | 795,854 |
| 2015-06-12 | 2015-06-10 | 25.637 | 30,995 | -1,638 | 0.04% | 794,634 |
| 2015-06-11 | 2015-06-09 | 28.384 | 32,633 | -110 | 0.04% | 926,267 |
| 2015-06-10 | 2015-06-08 | 27.927 | 32,743 | +546 | 0.04% | 914,399 |
| 2015-06-08 | 2015-06-04 | 25.637 | 32,197 | +8,563 | 0.04% | 825,451 |
| 2015-06-05 | 2015-06-03 | 27.011 | 23,634 | +786 | 0.03% | 638,376 |
| 2015-06-04 | 2015-06-02 | 26.095 | 22,848 | +524 | 0.03% | 596,226 |
| 2015-06-03 | 2015-06-01 | 27.469 | 22,324 | +1,464 | 0.03% | 613,212 |
| 2015-06-02 | 2015-05-29 | 30.673 | 20,860 | +1,005 | 0.03% | 639,848 |
| 2015-05-29 | 2015-05-27 | 31.131 | 19,855 | -3,168 | 0.02% | 618,111 |
| 2015-05-28 | 2015-05-26 | 31.131 | 23,023 | +787 | 0.06% | 716,735 |
| 2015-05-27 | 2015-05-22 | 29.300 | 22,236 | +16,710 | 0.06% | 651,515 |
| 2015-05-26 | 2015-05-21 | 27.927 | 5,526 | -12,232 | 0.01% | 154,322 |
| 2015-05-22 | 2015-05-20 | 29.300 | 17,758 | +3,669 | 0.05% | 520,309 |
| 2015-05-21 | 2015-05-19 | 17.397 | 14,089 | -22 | 0.04% | 245,105 |
| 2015-05-14 | 2015-05-12 | 15.108 | 14,111 | -2,621 | 0.04% | 213,186 |
| 2015-05-08 | 2015-05-06 | 18.038 | 16,732 | +2,294 | 0.05% | 301,809 |
| 2015-05-07 | 2015-05-05 | 17.946 | 14,438 | -27,304 | 0.04% | 259,108 |
| 2015-05-05 | 2015-04-30 | 17.672 | 41,742 | -10,921 | 0.12% | 737,646 |
| 2015-05-04 | 2015-04-29 | 18.587 | 52,663 | -55,372 | 0.15% | 978,857 |
| 2015-04-28 | 2015-04-24 | 18.221 | 108,035 | -699 | 0.32% | 1,968,499 |
| 2015-04-27 | 2015-04-23 | 19.411 | 108,734 | -14,198 | 0.32% | 2,110,663 |
| 2015-04-24 | 2015-04-22 | 18.862 | 122,932 | +10,921 | 0.36% | 2,318,728 |
| 2015-04-23 | 2015-04-21 | 20.876 | 112,011 | -1,223 | 0.33% | 2,338,370 |
| 2015-04-21 | 2015-04-17 | 20.968 | 113,234 | -21,428 | 0.33% | 2,374,269 |
| 2015-04-20 | 2015-04-16 | 18.587 | 134,662 | +44 | 0.39% | 2,502,988 |
| 2015-04-16 | 2015-04-14 | 18.312 | 134,618 | +11,205 | 0.39% | 2,465,192 |
| 2015-04-15 | 2015-04-13 | 19.686 | 123,413 | +103,754 | 0.36% | 2,429,501 |
| 2015-04-14 | 2015-04-10 | 17.488 | 19,659 | +219 | 0.06% | 343,805 |
| 2015-04-13 | 2015-04-09 | 18.038 | 19,440 | +8,518 | 0.06% | 350,655 |
| 2015-01-22 | 2015-01-20 | 10.072 | 10,922 | -65 | 0.03% | 110,005 |
| 2015-01-21 | 2015-01-19 | 10.255 | 10,987 | +65 | 0.03% | 112,672 |
| 2015-01-16 | 2015-01-14 | 11.171 | 10,922 | -3,276 | 0.03% | 122,006 |
| 2015-01-14 | 2015-01-12 | 10.530 | 14,198 | +3,276 | 0.04% | 149,501 |
| 2015-01-13 | 2015-01-09 | 10.804 | 10,922 | -1,638 | 0.03% | 118,005 |
| 2015-01-12 | 2015-01-08 | 10.530 | 12,560 | -1,638 | 0.04% | 132,253 |
| 2015-01-09 | 2015-01-07 | 10.804 | 14,198 | +3,276 | 0.04% | 153,401 |
| 2014-09-08 | 2014-09-04 | 11.995 | 10,922 | -218 | 0.04% | 131,006 |
| 2014-08-21 | 2014-08-19 | 17.031 | 11,140 | +218 | 0.04% | 189,721 |
| 2014-05-12 | 2014-05-08 | 10.255 | 10,922 | +10,922 | 0.06% | 112,005 |
| 2013-09-16 | 2013-09-12 | 11.537 | 0 | -3,429 | ||
| 2013-09-10 | 2013-09-06 | 11.720 | 3,429 | +3,429 | 0.02% | 40,188 |
| 2013-09-09 | 2013-09-05 | 11.995 | 0 | -7,711 | ||
| 2013-09-06 | 2013-09-04 | 11.537 | 7,711 | +5,505 | 0.04% | 88,961 |
| 2013-09-05 | 2013-09-03 | 11.995 | 2,206 | -2,163 | 0.01% | 26,460 |
| 2013-09-03 | 2013-08-30 | 12.452 | 4,369 | +2,185 | 0.02% | 54,405 |
| 2013-08-28 | 2013-08-26 | 11.628 | 2,184 | +2,184 | 0.01% | 25,397 |
| 2013-08-06 | 2013-08-02 | 13.277 | 0 | -2,184 | ||
| 2013-08-02 | 2013-07-31 | 13.185 | 2,184 | -9,742 | 0.01% | 28,796 |
| 2013-08-01 | 2013-07-30 | 13.734 | 11,926 | +1,004 | 0.06% | 163,796 |
| 2013-07-31 | 2013-07-29 | 13.368 | 10,922 | +10,922 | 0.06% | 146,007 |
| 2012-04-03 | 2012-03-30 | 62.262 | 0 | -109 | ||
| 2012-03-22 | 2012-03-20 | 65.925 | 109 | +109 | 0.00% | 7,186 |
| 2010-12-08 | 2010-12-06 | 177.053 | 0 | -224 | ||
| 2010-12-07 | 2010-12-03 | 166.322 | 224 | -223 | 0.00% | 37,256 |
| 2010-12-06 | 2010-12-02 | 155.592 | 447 | -67 | 0.01% | 69,550 |
| 2010-12-02 | 2010-11-30 | 151.121 | 514 | +67 | 0.01% | 77,676 |
| 2010-11-24 | 2010-11-22 | 173.476 | 447 | -112 | 0.01% | 77,544 |
| 2010-11-22 | 2010-11-18 | 181.524 | 559 | +112 | 0.01% | 101,472 |
| 2010-11-16 | 2010-11-12 | 196.726 | 447 | +112 | 0.01% | 87,936 |
| 2010-09-27 | 2010-09-22 | 243.224 | 335 | -45 | 0.01% | 81,480 |
| 2010-09-22 | 2010-09-20 | 255.743 | 380 | +380 | 0.01% | 97,182 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy