History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 87,480 +0 0.02% 34,992
2025-10-13 2025-10-09 0.400 87,480 +0 0.02% 34,992
2025-10-10 2025-10-08 0.400 87,480 +0 0.02% 34,992
2025-10-09 2025-10-06 0.400 87,480 +0 0.02% 34,992
2025-10-08 2025-10-03 0.400 87,480 +0 0.02% 34,992
2025-10-06 2025-10-02 0.400 87,480 +0 0.02% 34,992
2025-10-03 2025-09-30 0.400 87,480 +0 0.02% 34,992
2025-10-02 2025-09-29 0.415 87,480 +0 0.02% 36,304
2025-09-30 2025-09-26 0.395 87,480 +0 0.02% 34,555
2025-09-29 2025-09-25 0.410 87,480 +0 0.02% 35,867
2025-09-26 2025-09-24 0.410 87,480 +0 0.02% 35,867
2025-09-25 2025-09-23 0.410 87,480 +0 0.02% 35,867
2025-09-24 2025-09-22 0.415 87,480 +0 0.02% 36,304
2025-09-23 2025-09-19 0.430 87,480 +0 0.02% 37,616
2025-09-22 2025-09-18 0.425 87,480 +0 0.02% 37,179
2025-09-19 2025-09-17 0.435 87,480 +0 0.02% 38,054
2025-09-18 2025-09-16 0.440 87,480 +0 0.02% 38,491
2025-09-17 2025-09-15 0.445 87,480 +0 0.02% 38,929
2025-09-16 2025-09-12 0.445 87,480 +0 0.02% 38,929
2025-09-15 2025-09-11 0.410 87,480 +0 0.02% 35,867
2025-09-12 2025-09-10 0.430 87,480 +0 0.02% 37,616
2025-09-11 2025-09-09 0.415 87,480 +0 0.02% 36,304
2025-09-10 2025-09-08 0.415 87,480 +0 0.02% 36,304
2025-09-09 2025-09-05 0.425 87,480 +0 0.02% 37,179
2025-09-08 2025-09-04 0.435 87,480 +0 0.02% 38,054
2025-09-05 2025-09-03 0.430 87,480 +0 0.02% 37,616
2025-09-04 2025-09-02 0.480 87,480 +0 0.02% 41,990
2025-09-03 2025-09-01 0.410 87,480 +0 0.02% 35,867
2025-09-02 2025-08-29 0.495 87,480 -70,000 0.02% 43,303
2025-08-28 2025-08-26 0.590 157,480 +70,000 0.03% 92,913
2025-08-05 2025-08-01 0.640 87,480 -18,000 0.02% 55,987
2025-08-01 2025-07-30 0.640 105,480 -2,000 0.02% 67,507
2025-07-31 2025-07-29 0.650 107,480 -10,000 0.02% 69,862
2025-07-17 2025-07-15 0.660 117,480 +12,000 0.02% 77,537
2025-07-16 2025-07-14 0.760 105,480 +58,000 0.02% 80,165
2025-06-24 2025-06-20 0.760 47,480 -40,000 0.01% 36,085
2025-06-16 2025-06-12 0.870 87,480 +20,000 0.02% 76,108
2025-06-10 2025-06-06 1.160 67,480 +20,000 0.01% 78,277
2025-03-18 2025-03-14 2.670 47,480 +10,000 0.01% 126,772
2024-02-29 2024-02-27 8.030 37,480 -10,000 0.01% 300,964
2024-02-21 2024-02-19 8.290 47,480 +10,000 0.01% 393,609
2023-11-08 2023-11-06 5.670 37,480 -4,000 0.01% 212,512
2023-08-03 2023-08-01 8.290 41,480 -2,000 0.01% 343,869
2023-07-11 2023-07-07 9.200 43,480 -1,000 0.01% 400,016
2023-06-19 2023-06-15 11.880 44,480 -5,000 0.01% 528,422
2023-06-16 2023-06-14 11.860 49,480 -800 0.01% 586,833
2023-06-07 2023-06-05 9.050 50,280 -9,000 0.01% 455,034
2023-05-30 2023-05-25 7.290 59,280 +6,000 0.01% 432,151
2023-05-29 2023-05-24 6.100 53,280 -100 0.01% 325,008
2023-04-13 2023-04-11 3.000 53,380 +6,000 0.01% 160,140
2023-04-12 2023-04-06 3.070 47,380 -12,000 0.01% 145,457
2023-03-17 2023-03-15 1.980 59,380 +12,000 0.01% 117,572
2022-12-22 2022-12-20 1.900 47,380 -4,000 0.01% 90,022
2022-12-01 2022-11-29 1.490 51,380 -1,000 0.01% 76,556
2022-07-19 2022-07-15 1.790 52,380 -200 0.01% 93,760
2021-04-28 2021-04-26 3.000 52,580 -7,000 0.01% 157,740
2021-03-25 2021-03-23 1.950 59,580 -84,000 0.01% 116,181
2021-03-24 2021-03-22 2.190 143,580 +84,000 0.03% 314,440
2021-01-28 2021-01-26 1.010 59,580 -16,800 0.01% 60,176
2021-01-14 2021-01-12 0.790 76,380 +17,100 0.03% 60,340
2020-12-22 2020-12-18 0.790 59,280 -2,000 0.04% 46,831
2020-12-02 2020-11-30 0.732 61,280 +5,170 0.05% 44,888
2020-12-01 2020-11-27 0.760 56,110 -10,817 0.05% 42,642
2020-11-05 2020-11-03 0.678 66,927 -1,092 0.05% 45,347
2020-10-12 2020-10-08 0.705 68,019 -2,184 0.05% 47,956
2020-09-17 2020-09-15 0.577 70,203 +9,174 0.05% 40,496
2020-07-28 2020-07-24 0.961 61,029 +9,174 0.05% 58,674
2020-05-25 2020-05-21 1.740 51,855 -2,185 0.04% 90,211
2020-03-16 2020-03-12 1.071 54,040 -106,812 0.05% 57,892
2020-02-18 2020-02-14 0.897 160,852 +11,140 0.16% 144,335
2020-02-17 2020-02-13 1.053 149,712 -11,140 0.15% 157,642
2019-12-03 2019-11-29 1.053 160,852 -655 0.16% 169,372
2019-12-02 2019-11-28 1.007 161,507 -655 0.16% 162,668
2019-11-29 2019-11-27 1.053 162,162 +1,310 0.16% 170,752
2019-11-01 2019-10-30 1.245 160,852 -11,795 0.16% 200,301
2019-09-26 2019-09-24 1.648 172,647 -655 0.17% 284,544
2019-08-26 2019-08-22 1.557 173,302 +1,310 0.17% 269,755
2019-08-22 2019-08-20 1.584 171,992 +17,038 0.17% 272,441
2019-08-21 2019-08-19 1.557 154,954 +4,565 0.15% 241,196
2019-07-26 2019-07-24 2.097 150,389 +2,512 0.15% 315,333
2019-07-25 2019-07-23 19.686 147,877 +133,089 0.14% 2,911,097
2019-07-24 2019-07-22 2.472 14,788 -133,089 0.01% 36,559
2019-07-11 2019-07-09 3.113 147,877 +10,921 0.15% 460,360
2019-07-05 2019-07-03 3.113 136,956 +13,434 0.13% 426,361
2019-07-04 2019-07-02 3.205 123,522 +8,409 0.12% 395,849
2019-05-20 2019-05-16 4.212 115,113 +13,106 0.11% 484,842
2019-04-26 2019-04-24 5.127 102,007 +10,922 0.10% 523,041
2019-04-25 2019-04-23 5.402 91,085 +10,921 0.09% 492,058
2019-04-24 2019-04-18 5.952 80,164 +4,937 0.08% 477,101
2019-04-23 2019-04-17 6.135 75,227 +10,921 0.07% 461,494
2019-03-27 2019-03-25 7.508 64,306 +12,101 0.06% 482,817
2019-03-20 2019-03-18 7.142 52,205 -10,921 0.05% 372,842
2019-03-13 2019-03-11 5.219 63,126 +10,921 0.06% 329,459
2019-03-08 2019-03-06 5.127 52,205 -5,461 0.05% 267,681
2019-03-07 2019-03-05 5.127 57,666 +5,461 0.06% 295,682
2019-01-21 2019-01-17 3.479 52,205 -2,184 0.05% 181,641
2019-01-18 2019-01-16 3.296 54,389 +2,184 0.05% 179,280
2019-01-03 2018-12-31 3.662 52,205 -12,865 0.05% 191,201
2018-12-28 2018-12-24 3.571 65,070 +12,865 0.06% 232,361
2018-12-27 2018-12-20 3.754 52,205 -7,863 0.05% 195,981
2018-12-21 2018-12-19 4.395 60,068 +3,276 0.06% 263,999
2018-09-24 2018-09-20 6.684 56,792 -327 0.06% 379,601
2018-09-21 2018-09-19 7.233 57,119 +327 0.06% 413,167
2018-07-30 2018-07-26 6.318 56,792 -4,368 0.06% 358,801
2018-06-25 2018-06-21 7.783 61,160 -20,271 0.06% 475,997
2018-06-06 2018-06-04 8.332 81,431 -7,645 0.08% 678,498
2018-01-17 2018-01-15 10.072 89,076 -3,276 0.09% 897,162
2018-01-03 2017-12-29 9.614 92,352 -2,185 0.09% 887,878
2017-11-21 2017-11-17 10.530 94,537 -2,730 0.09% 995,445
2017-11-10 2017-11-08 10.804 97,267 -21,843 0.10% 1,050,909
2017-11-07 2017-11-03 9.889 119,110 -1,092 0.12% 1,177,849
2017-11-03 2017-11-01 9.522 120,202 -32,765 0.12% 1,144,624
2017-11-02 2017-10-31 8.698 152,967 -3,342 0.15% 1,330,574
2017-10-23 2017-10-19 8.424 156,309 -5,460 0.15% 1,316,708
2017-10-17 2017-10-13 8.424 161,769 -2,185 0.16% 1,362,702
2017-10-12 2017-10-10 7.874 163,954 -7,099 0.16% 1,291,035
2017-09-05 2017-09-01 6.318 171,053 -3,276 0.17% 1,080,681
2017-09-04 2017-08-31 5.677 174,329 -328 0.17% 989,644
2017-08-31 2017-08-29 5.768 174,657 +3,277 0.17% 1,007,498
2017-08-18 2017-08-16 5.768 171,380 +7,339 0.17% 988,595
2017-08-09 2017-08-07 6.776 164,041 -1,092 0.16% 1,111,480
2017-08-04 2017-08-02 6.409 165,133 +2,184 0.16% 1,058,399
2017-07-31 2017-07-27 6.409 162,949 +2,184 0.16% 1,044,401
2017-06-29 2017-06-27 7.325 160,765 -4,587 0.16% 1,177,604
2017-06-13 2017-06-09 8.698 165,352 -2,184 0.16% 1,438,304
2017-06-12 2017-06-08 8.882 167,536 +1,311 0.16% 1,487,981
2017-06-02 2017-05-31 8.698 166,225 +8,191 0.16% 1,445,898
2017-05-19 2017-05-17 8.149 158,034 -1,879 0.16% 1,287,829
2017-05-18 2017-05-16 8.332 159,913 -305 0.16% 1,332,425
2017-05-16 2017-05-12 8.149 160,218 +2,184 0.16% 1,305,626
2017-05-08 2017-05-04 8.607 158,034 +2,184 0.15% 1,360,179
2017-05-05 2017-05-02 8.607 155,850 -8,759 0.15% 1,341,381
2017-04-28 2017-04-26 9.065 164,609 +481 0.16% 1,492,129
2017-04-26 2017-04-24 8.790 164,128 -14,657 0.16% 1,442,685
2017-04-24 2017-04-20 8.149 178,785 -2,184 0.17% 1,456,930
2017-04-18 2017-04-12 7.417 180,969 -2,185 0.18% 1,342,168
2017-04-10 2017-04-06 7.142 183,154 +2,185 0.18% 1,308,063
2017-03-14 2017-03-10 8.973 180,969 -10,922 0.18% 1,623,857
2017-02-27 2017-02-23 10.438 191,891 -874 0.19% 2,002,982
2017-02-17 2017-02-15 10.438 192,765 +3,102 0.19% 2,012,105
2017-02-16 2017-02-14 10.530 189,663 +2,185 0.19% 1,997,092
2017-02-15 2017-02-13 10.987 187,478 -1,093 0.18% 2,059,915
2017-02-09 2017-02-07 11.537 188,571 -2,774 0.18% 2,175,520
2016-12-28 2016-12-22 10.804 191,345 +2,774 0.19% 2,067,363
2016-11-17 2016-11-15 12.910 188,571 +1,093 0.18% 2,434,511
2016-11-01 2016-10-28 12.544 187,478 +1,092 0.18% 2,351,736
2016-09-27 2016-09-23 12.910 186,386 +1,092 0.18% 2,406,302
2016-09-23 2016-09-21 13.917 185,294 -1,638 0.18% 2,578,829
2016-09-20 2016-09-15 13.826 186,932 +1,638 0.18% 2,584,510
2016-09-12 2016-09-08 12.269 185,294 +1,092 0.18% 2,273,442
2016-09-06 2016-09-02 12.819 184,202 -1,092 0.18% 2,361,239
2016-09-05 2016-09-01 10.987 185,294 +1,092 0.18% 2,035,918
2016-08-24 2016-08-22 14.284 184,202 -1,092 0.18% 2,631,095
2016-08-18 2016-08-16 14.467 185,294 +546 0.18% 2,680,625
2016-08-17 2016-08-15 14.284 184,748 +1,092 0.18% 2,638,894
2016-08-03 2016-07-29 14.650 183,656 +546 0.18% 2,690,560
2016-08-01 2016-07-28 15.566 183,110 -2,184 0.18% 2,850,222
2016-07-20 2016-07-18 14.650 185,294 +1,092 0.18% 2,714,557
2016-06-29 2016-06-27 19.869 184,202 -2,840 0.18% 3,659,921
2016-06-28 2016-06-24 18.404 187,042 +2,512 0.18% 3,442,333
2016-06-27 2016-06-23 18.221 184,530 +328 0.18% 3,362,310
2016-06-24 2016-06-22 20.510 184,202 -1,420 0.18% 3,777,983
2016-06-23 2016-06-21 20.144 185,622 +1,420 0.18% 3,739,123
2016-06-17 2016-06-15 21.975 184,202 -546 0.18% 4,047,839
2016-06-14 2016-06-10 22.433 184,748 -1,748 0.18% 4,144,417
2016-06-13 2016-06-08 22.341 186,496 -48,142 0.18% 4,166,554
2016-06-10 2016-06-07 23.348 234,638 -14,656 0.23% 5,478,431
2016-06-07 2016-06-03 20.968 249,294 +42,681 0.24% 5,227,150
2016-06-06 2016-06-02 20.785 206,613 +3,276 0.20% 4,294,387
2016-06-02 2016-05-31 21.700 203,337 -1,856 0.20% 4,412,476
2016-06-01 2016-05-30 21.883 205,193 -9,808 0.20% 4,490,328
2016-05-25 2016-05-23 21.517 215,001 +1,092 0.24% 4,626,217
2016-05-24 2016-05-20 21.975 213,909 -177,692 0.23% 4,700,650
2016-05-23 2016-05-19 19.503 391,601 +178,457 0.43% 7,637,321
2016-05-17 2016-05-13 20.693 213,144 -3,823 0.23% 4,410,615
2016-04-27 2016-04-25 22.433 216,967 -1,092 0.24% 4,867,180
2016-04-22 2016-04-20 22.524 218,059 +546 0.24% 4,911,643
2016-04-21 2016-04-19 21.883 217,513 -546 0.24% 4,759,932
2016-04-20 2016-04-18 20.968 218,059 -114,675 0.24% 4,572,220
2016-04-15 2016-04-13 17.580 332,734 -1,093 0.36% 5,849,464
2016-04-13 2016-04-11 17.488 333,827 -30,580 0.37% 5,838,113
2016-04-11 2016-04-07 17.580 364,407 -3,582 0.40% 6,406,275
2016-04-08 2016-04-06 18.679 367,989 -140,014 0.40% 6,873,575
2016-04-07 2016-04-05 16.664 508,003 -60,549 0.56% 8,465,552
2016-04-06 2016-04-01 15.932 568,552 -1,616 0.62% 9,058,099
2016-04-05 2016-03-31 16.207 570,168 -13,979 0.62% 9,240,463
2016-04-01 2016-03-30 15.016 584,147 -1,617 0.64% 8,771,697
2016-03-31 2016-03-29 15.474 585,764 -6,007 0.64% 9,064,149
2016-03-30 2016-03-24 14.558 591,771 +1,071 0.65% 8,615,261
2016-03-29 2016-03-23 12.086 590,700 +5,460 0.65% 7,139,348
2016-03-24 2016-03-22 11.995 585,240 -1,987 0.64% 7,019,771
2016-03-23 2016-03-21 12.086 587,227 -38,990 0.64% 7,097,372
2016-03-22 2016-03-18 11.995 626,217 -42,048 0.69% 7,511,277
2016-03-21 2016-03-17 11.445 668,265 +72,104 0.73% 7,648,502
2016-03-17 2016-03-15 11.720 596,161 +10,921 0.65% 6,987,007
2016-03-04 2016-03-02 13.643 585,240 +546 0.64% 7,984,320
2016-03-03 2016-03-01 14.009 584,694 +547 0.64% 8,191,015
2016-03-01 2016-02-26 13.734 584,147 -1,093 0.64% 8,022,894
2016-02-26 2016-02-24 13.002 585,240 -33,965 0.64% 7,609,217
2016-02-22 2016-02-18 14.375 619,205 -2,185 0.68% 8,901,265
2016-02-19 2016-02-17 14.742 621,390 -39,208 0.68% 9,160,260
2016-02-18 2016-02-16 15.566 660,598 +70,990 0.72% 10,282,621
2016-02-17 2016-02-15 15.474 589,608 -58,430 0.73% 9,123,631
2016-02-16 2016-02-12 14.650 648,038 +42,594 0.81% 9,493,757
2016-02-15 2016-02-11 13.368 605,444 -70,116 0.75% 8,093,651
2016-02-12 2016-02-05 12.269 675,560 +18,675 0.84% 8,288,699
2016-02-11 2016-02-04 12.819 656,885 -84,248 0.82% 8,420,445
2016-02-05 2016-02-03 11.628 741,133 +58,495 0.92% 8,618,219
2016-02-04 2016-02-02 9.156 682,638 +7,209 0.85% 6,250,404
2016-02-03 2016-02-01 9.156 675,429 +63,825 0.84% 6,184,397
2016-01-28 2016-01-26 8.882 611,604 +1,092 0.76% 5,431,999
2016-01-26 2016-01-22 9.065 610,512 +699 0.76% 5,534,100
2016-01-25 2016-01-21 9.156 609,813 -2,184 0.76% 5,583,600
2016-01-21 2016-01-19 9.706 611,997 -2,185 0.76% 5,939,813
2016-01-20 2016-01-18 9.614 614,182 +2,185 0.76% 5,904,784
2016-01-18 2016-01-14 9.522 611,997 -24,246 0.76% 5,827,741
2016-01-13 2016-01-11 9.706 636,243 +2,184 0.79% 6,175,136
2016-01-05 2015-12-31 10.347 634,059 -4,106 0.79% 6,560,331
2015-12-30 2015-12-28 10.255 638,165 +1,092 0.79% 6,544,382
2015-12-29 2015-12-24 10.621 637,073 +3,014 0.79% 6,766,512
2015-12-28 2015-12-22 10.255 634,059 +2,185 0.79% 6,502,275
2015-12-23 2015-12-21 9.797 631,874 +21,297 0.79% 6,190,588
2015-12-16 2015-12-14 11.079 610,577 -5,461 0.76% 6,764,621
2015-12-15 2015-12-11 11.354 616,038 -10,922 0.77% 6,994,341
2015-12-14 2015-12-10 11.720 626,960 +16,383 0.78% 7,347,971
2015-12-02 2015-11-30 12.361 610,577 +1,092 0.76% 7,547,304
2015-11-26 2015-11-24 13.277 609,485 -2,185 0.76% 8,091,866
2015-11-19 2015-11-17 12.452 611,670 +27,523 0.76% 7,616,821
2015-11-16 2015-11-12 12.269 584,147 +3,276 0.73% 7,167,119
2015-11-13 2015-11-11 12.361 580,871 +2,184 0.72% 7,180,110
2015-11-06 2015-11-04 12.819 578,687 +13,718 0.72% 7,418,044
2015-10-13 2015-10-09 13.734 564,969 -852 0.70% 7,759,496
2015-10-12 2015-10-08 14.009 565,821 -18,021 0.70% 7,926,622
2015-10-09 2015-10-07 13.551 583,842 +2,185 0.73% 7,911,789
2015-09-23 2015-09-21 13.826 581,657 -4,369 0.72% 8,041,953
2015-09-21 2015-09-17 14.650 586,026 +5,461 0.73% 8,585,281
2015-09-16 2015-09-14 13.002 580,565 +1,179 0.72% 7,548,434
2015-09-15 2015-09-11 14.192 579,386 -6,618 0.72% 8,222,755
2015-09-14 2015-09-10 12.086 586,004 +3,276 0.73% 7,082,591
2015-09-04 2015-09-01 9.248 582,728 -5,460 0.72% 5,388,959
2015-08-31 2015-08-27 9.797 588,188 +5,460 0.73% 5,762,588
2015-08-27 2015-08-25 9.248 582,728 -9,829 0.72% 5,388,959
2015-08-26 2015-08-24 9.431 592,557 +349 0.74% 5,588,368
2015-08-18 2015-08-14 12.544 592,208 +4,740 0.74% 7,428,694
2015-08-14 2015-08-12 12.452 587,468 -3,276 0.73% 7,315,445
2015-08-13 2015-08-11 13.277 590,744 +16,382 0.73% 7,843,050
2015-08-10 2015-08-06 13.826 574,362 -22,061 0.71% 7,941,093
2015-07-30 2015-07-28 13.826 596,423 +12,013 0.74% 8,246,107
2015-07-29 2015-07-27 13.460 584,410 +17,475 0.72% 7,865,976
2015-07-28 2015-07-24 15.657 566,935 -11,140 0.70% 8,876,608
2015-07-27 2015-07-23 15.291 578,075 +4,369 0.72% 8,839,309
2015-07-23 2015-07-21 15.657 573,706 +4,368 0.71% 8,982,622
2015-07-22 2015-07-20 16.115 569,338 -4,368 0.71% 9,174,882
2015-07-21 2015-07-17 16.207 573,706 +10,375 0.71% 9,297,802
2015-07-20 2015-07-16 16.023 563,331 -32,765 0.70% 9,026,499
2015-07-17 2015-07-15 16.573 596,096 +8,738 0.74% 9,878,987
2015-07-16 2015-07-14 16.756 587,358 -4,369 0.73% 9,841,734
2015-07-15 2015-07-13 16.207 591,727 -3,276 0.73% 9,589,861
2015-07-14 2015-07-10 14.558 595,003 +51,877 0.74% 8,662,314
2015-07-13 2015-07-09 13.093 543,126 -47,552 0.67% 7,111,386
2015-07-10 2015-07-08 10.072 590,678 -8,738 0.73% 5,949,235
2015-07-09 2015-07-07 11.262 599,416 -58,976 0.74% 6,750,735
2015-07-08 2015-07-06 12.544 658,392 -546 0.82% 8,258,910
2015-07-07 2015-07-03 17.580 658,938 -5,461 0.82% 11,584,130
2015-07-06 2015-07-02 20.693 664,399 -5,460 0.82% 13,748,492
2015-07-03 2015-06-30 20.052 669,859 +5,460 0.83% 13,432,138
2015-07-02 2015-06-29 20.602 664,399 -16,382 0.82% 13,687,658
2015-06-30 2015-06-26 22.524 680,781 -20,751 0.84% 15,334,167
2015-06-29 2015-06-25 22.799 701,532 -2,075 0.87% 15,994,272
2015-06-26 2015-06-24 22.891 703,607 -4,368 0.87% 16,106,004
2015-06-25 2015-06-23 22.250 707,975 +437,952 0.88% 15,752,223
2015-06-24 2015-06-22 22.707 270,023 +68,805 0.33% 6,131,547
2015-06-22 2015-06-18 22.707 201,218 +2,185 0.25% 4,569,158
2015-06-19 2015-06-17 23.806 199,033 +8,300 0.25% 4,738,229
2015-06-18 2015-06-16 23.806 190,733 +2,293 0.24% 4,540,637
2015-06-17 2015-06-15 25.637 188,440 +8,738 0.23% 4,831,130
2015-06-16 2015-06-12 26.095 179,702 -3,277 0.22% 4,689,380
2015-06-15 2015-06-11 25.180 182,979 +2,184 0.23% 4,607,354
2015-06-12 2015-06-10 25.637 180,795 +34,512 0.22% 4,635,132
2015-06-11 2015-06-09 28.384 146,283 +69,614 0.18% 4,152,152
2015-06-10 2015-06-08 27.927 76,669 +21,057 0.09% 2,141,102
2015-06-09 2015-06-05 24.722 55,612 +3,429 0.07% 1,374,833
2015-06-05 2015-06-03 27.011 52,183 +1,311 0.06% 1,409,512
2015-06-04 2015-06-02 26.095 50,872 +3,276 0.06% 1,327,521
2015-06-03 2015-06-01 27.469 47,596 +3,167 0.06% 1,307,403
2015-06-02 2015-05-29 30.673 44,429 +437 0.06% 1,362,790
2015-06-01 2015-05-28 31.131 43,992 -13,106 0.05% 1,369,526
2015-05-29 2015-05-27 31.131 57,098 -6,553 0.07% 1,777,532
2015-05-28 2015-05-26 31.131 63,651 -1,747 0.17% 1,981,535
2015-05-27 2015-05-22 29.300 65,398 +18,676 0.18% 1,916,161
2015-05-26 2015-05-21 27.927 46,722 -51,004 0.13% 1,304,785
2015-05-22 2015-05-20 29.300 97,726 +15,400 0.27% 2,863,372
2015-05-21 2015-05-19 17.397 82,326 -874 0.22% 1,432,215
2015-05-20 2015-05-18 16.847 83,200 -1,638 0.23% 1,401,712
2015-05-19 2015-05-15 17.031 84,838 -3,277 0.25% 1,444,844
2015-05-18 2015-05-14 16.847 88,115 +5,461 0.26% 1,484,517
2015-05-15 2015-05-13 15.382 82,654 +10,376 0.24% 1,271,425
2015-05-14 2015-05-12 15.108 72,278 -14,308 0.21% 1,091,962
2015-05-13 2015-05-11 16.573 86,586 +437 0.25% 1,434,974
2015-05-12 2015-05-08 17.305 86,149 +1,092 0.25% 1,490,835
2015-05-11 2015-05-07 16.756 85,057 +2,185 0.25% 1,425,210
2015-05-08 2015-05-06 18.038 82,872 -9,262 0.24% 1,494,830
2015-05-07 2015-05-05 17.946 92,134 +372 0.27% 1,653,460
2015-05-06 2015-05-04 18.221 91,762 -2,185 0.27% 1,671,990
2015-05-04 2015-04-29 18.587 93,947 +13,106 0.27% 1,746,211
2015-04-30 2015-04-28 16.481 80,841 +12,451 0.24% 1,332,361
2015-04-28 2015-04-24 18.221 68,390 -7,209 0.20% 1,246,130
2015-04-27 2015-04-23 19.411 75,599 +2,185 0.22% 1,467,471
2015-04-24 2015-04-22 18.862 73,414 +4,368 0.21% 1,384,726
2015-04-23 2015-04-21 20.876 69,046 -1,310 0.20% 1,441,422
2015-04-22 2015-04-20 20.052 70,356 +939 0.21% 1,410,792
2015-04-21 2015-04-17 20.968 69,417 +17,256 0.20% 1,455,523
2015-04-17 2015-04-15 16.573 52,161 +2,730 0.15% 864,454
2015-04-16 2015-04-14 18.312 49,431 +1,092 0.14% 905,205
2015-04-14 2015-04-10 17.488 48,339 +4,369 0.14% 845,374
2015-04-13 2015-04-09 18.038 43,970 +5,941 0.13% 793,123
2015-04-10 2015-04-08 17.763 38,029 -162,796 0.12% 675,514
2015-04-09 2015-04-02 16.115 200,825 +11,446 0.61% 3,236,295
2015-04-08 2015-04-01 16.298 189,379 +1,988 0.58% 3,086,523
2015-04-02 2015-03-31 16.664 187,391 -6,553 0.57% 3,122,754
2015-04-01 2015-03-30 13.917 193,944 -4,369 0.59% 2,699,216
2015-03-31 2015-03-27 13.826 198,313 -12,166 0.61% 2,741,863
2015-03-30 2015-03-26 13.460 210,479 -2,184 0.64% 2,832,982
2015-03-27 2015-03-25 12.727 212,663 -5,461 0.65% 2,706,602
2015-03-26 2015-03-24 13.277 218,124 -4,675 0.67% 2,895,937
2015-03-25 2015-03-23 12.361 222,799 -17,474 0.68% 2,754,005
2015-03-18 2015-03-16 11.445 240,273 +9,502 0.74% 2,750,000
2015-03-16 2015-03-12 11.812 230,771 +5,460 0.71% 2,725,766
2015-03-13 2015-03-11 12.086 225,311 +5,439 0.69% 2,723,165
2015-03-12 2015-03-10 11.995 219,872 -8,715 0.67% 2,637,296
2015-03-11 2015-03-09 11.628 228,587 -1,311 0.70% 2,658,110
2015-03-06 2015-03-04 11.720 229,898 -546 0.70% 2,694,405
2015-03-05 2015-03-03 10.987 230,444 +546 0.71% 2,532,003
2015-03-02 2015-02-26 10.987 229,898 +8,192 0.70% 2,526,004
2015-02-27 2015-02-25 11.171 221,706 -6,881 0.68% 2,476,595
2015-02-23 2015-02-16 10.530 228,587 +5,461 0.70% 2,406,950
2015-02-17 2015-02-13 10.804 223,126 +546 0.68% 2,410,737
2015-02-16 2015-02-12 11.079 222,580 -3,277 0.68% 2,465,978
2015-02-13 2015-02-11 10.621 225,857 -1,092 0.69% 2,398,884
2015-02-11 2015-02-09 10.255 226,949 +1,092 0.69% 2,327,362
2015-01-27 2015-01-23 10.163 225,857 +3,277 0.69% 2,295,484
2015-01-23 2015-01-21 10.163 222,580 -5,461 0.68% 2,262,178
2015-01-22 2015-01-20 10.072 228,041 +2,184 0.70% 2,296,800
2015-01-19 2015-01-15 10.987 225,857 -3,276 0.69% 2,481,604
2015-01-16 2015-01-14 11.171 229,133 -874 0.70% 2,559,559
2015-01-12 2015-01-08 10.530 230,007 +3,277 0.70% 2,421,902
2015-01-09 2015-01-07 10.804 226,730 +2,184 0.69% 2,449,676
2015-01-06 2015-01-02 9.431 224,546 +1,092 0.69% 2,117,679
2015-01-02 2014-12-29 9.614 223,454 -655 0.68% 2,148,301
2014-12-30 2014-12-24 9.889 224,109 -109 0.69% 2,216,158
2014-12-29 2014-12-22 9.889 224,218 -328 0.69% 2,217,236
2014-12-18 2014-12-16 10.438 224,546 -10,922 0.69% 2,343,839
2014-12-08 2014-12-04 11.262 235,468 +546 0.72% 2,651,885
2014-12-03 2014-12-01 11.079 234,922 -2,184 0.72% 2,602,716
2014-11-28 2014-11-26 12.269 237,106 -546 0.77% 2,909,142
2014-11-27 2014-11-25 12.361 237,652 +14,744 0.77% 2,937,602
2014-11-26 2014-11-24 12.086 222,908 -17,365 0.72% 2,694,122
2014-11-24 2014-11-20 13.002 240,273 +2,184 0.78% 3,124,000
2014-11-21 2014-11-19 13.460 238,089 +1,092 0.77% 3,204,604
2014-11-20 2014-11-18 13.643 236,997 +983 0.77% 3,233,306
2014-11-19 2014-11-17 13.826 236,014 -2,839 0.76% 3,263,115
2014-11-18 2014-11-14 13.460 238,853 -6,553 0.77% 3,214,887
2014-11-14 2014-11-12 13.093 245,406 -2,184 0.79% 3,213,208
2014-11-13 2014-11-11 13.093 247,590 +218 0.80% 3,241,804
2014-11-06 2014-11-04 12.086 247,372 +2,184 0.80% 2,989,800
2014-10-30 2014-10-28 11.995 245,188 +3,277 0.79% 2,940,953
2014-10-27 2014-10-23 12.361 241,911 +5,460 0.78% 2,990,247
2014-10-24 2014-10-22 12.452 236,451 +2,185 0.76% 2,944,406
2014-10-22 2014-10-20 12.086 234,266 -5,461 0.76% 2,831,397
2014-10-21 2014-10-17 12.361 239,727 +7,645 0.77% 2,963,250
2014-10-17 2014-10-15 12.727 232,082 -4,369 0.75% 2,953,751
2014-10-16 2014-10-14 12.636 236,451 +9,393 0.76% 2,987,706
2014-10-14 2014-10-10 13.185 227,058 +14,198 0.73% 2,993,760
2014-10-13 2014-10-09 13.185 212,860 +18,566 0.69% 2,806,559
2014-10-10 2014-10-08 13.002 194,294 -6,552 0.63% 2,526,186
2014-10-08 2014-10-06 12.636 200,846 +2,184 0.65% 2,537,815
2014-10-07 2014-10-03 12.910 198,662 +54,607 0.64% 2,564,789
2014-10-06 2014-09-30 12.636 144,055 -10,375 0.47% 1,820,225
2014-10-03 2014-09-29 11.445 154,430 +546 0.50% 1,767,500
2014-09-30 2014-09-26 12.819 153,884 +7,645 0.50% 1,972,601
2014-09-29 2014-09-25 13.643 146,239 -10,485 0.47% 1,995,111
2014-09-26 2014-09-24 13.734 156,724 +4,369 0.51% 2,152,506
2014-09-25 2014-09-23 13.002 152,355 -4,041 0.49% 1,980,901
2014-09-24 2014-09-22 12.452 156,396 +6,771 0.51% 1,947,521
2014-09-23 2014-09-19 12.361 149,625 +18,654 0.48% 1,849,505
2014-09-22 2014-09-18 12.452 130,971 +1,224 0.42% 1,630,916
2014-09-16 2014-09-12 11.720 129,747 +2,184 0.42% 1,520,635
2014-09-15 2014-09-11 12.269 127,563 -3,277 0.41% 1,565,118
2014-09-12 2014-09-10 12.636 130,840 +3,277 0.42% 1,653,245
2014-09-11 2014-09-08 12.269 127,563 -655 0.41% 1,565,118
2014-09-10 2014-09-05 11.812 128,218 -765 0.41% 1,514,455
2014-09-08 2014-09-04 11.995 128,983 -1,420 0.42% 1,547,111
2014-09-05 2014-09-03 12.727 130,403 +2,185 0.42% 1,659,663
2014-09-04 2014-09-02 12.819 128,218 +87,372 0.41% 1,643,594
2014-09-03 2014-09-01 12.727 40,846 +873 0.13% 519,855
2014-09-02 2014-08-29 12.727 39,973 +874 0.13% 508,744
2014-09-01 2014-08-28 14.009 39,099 -68,805 0.13% 547,740
2014-08-29 2014-08-27 14.742 107,904 +655 0.35% 1,590,674
2014-08-26 2014-08-22 16.939 107,249 -2,184 0.35% 1,816,698
2014-08-25 2014-08-21 15.840 109,433 +8,518 0.35% 1,733,453
2014-08-22 2014-08-20 16.939 100,915 +1,529 0.33% 1,709,405
2014-08-21 2014-08-19 17.031 99,386 -5,897 0.32% 1,692,606
2014-08-20 2014-08-18 14.284 105,283 -33,857 0.34% 1,503,836
2014-08-19 2014-08-15 15.566 139,140 -40,628 0.45% 2,165,801
2014-08-18 2014-08-14 15.657 179,768 +26,212 0.58% 2,814,661
2014-08-15 2014-08-13 17.488 153,556 +95,432 0.50% 2,685,455
2014-08-14 2014-08-12 13.002 58,124 +14,416 0.19% 755,721
2014-08-12 2014-08-08 11.445 43,708 -2,730 0.14% 500,252
2014-08-11 2014-08-07 11.262 46,438 -5,461 0.15% 522,993
2014-08-08 2014-08-06 11.262 51,899 -437 0.17% 584,496
2014-08-06 2014-08-04 11.445 52,336 +5,461 0.17% 599,002
2014-08-05 2014-08-01 11.171 46,875 -874 0.15% 523,623
2014-08-01 2014-07-30 10.987 47,749 +2,403 0.18% 524,642
2014-07-29 2014-07-25 10.347 45,346 +1,092 0.17% 469,175
2014-07-25 2014-07-23 10.987 44,254 +4,806 0.17% 486,241
2014-07-18 2014-07-16 11.079 39,448 -765 0.17% 437,047
2014-07-14 2014-07-10 11.262 40,213 +1,420 0.17% 452,886
2014-07-11 2014-07-09 10.804 38,793 +1,966 0.17% 419,134
2014-07-08 2014-07-04 10.896 36,827 +6,007 0.16% 401,265
2014-06-20 2014-06-18 10.255 30,820 +546 0.13% 316,059
2014-06-11 2014-06-09 10.438 30,274 -437 0.13% 316,004
2014-06-10 2014-06-06 10.255 30,711 -546 0.13% 314,941
2014-06-04 2014-05-30 10.072 31,257 -3,823 0.14% 314,817
2014-06-03 2014-05-29 10.438 35,080 +3,277 0.16% 366,169
2014-05-30 2014-05-28 10.072 31,803 +1,092 0.14% 320,316
2014-05-13 2014-05-09 10.163 30,711 +2,184 0.16% 312,129
2014-05-12 2014-05-08 10.255 28,527 -5,330 0.15% 292,544
2014-05-09 2014-05-07 9.797 33,857 -8,737 0.17% 331,703
2014-05-07 2014-05-02 8.790 42,594 -590 0.22% 374,401
2014-04-29 2014-04-25 9.431 43,184 -10,921 0.22% 407,266
2014-04-25 2014-04-23 9.797 54,105 -961 0.28% 530,077
2014-04-16 2014-04-14 10.163 55,066 -11,009 0.28% 559,660
2014-04-14 2014-04-10 10.804 66,075 +306 0.34% 713,899
2014-04-11 2014-04-09 10.530 65,769 -656 0.34% 692,527
2014-04-10 2014-04-08 10.255 66,425 -458 0.34% 681,188
2014-03-31 2014-03-27 10.438 66,883 -84,598 0.34% 698,133
2014-03-28 2014-03-26 10.804 151,481 +4,368 0.78% 1,636,658
2014-03-27 2014-03-25 10.896 147,113 +2,185 0.75% 1,602,934
2014-03-24 2014-03-20 10.987 144,928 -874 0.74% 1,592,396
2014-03-20 2014-03-18 11.171 145,802 -1,092 0.75% 1,628,699
2014-03-17 2014-03-13 10.530 146,894 +3,276 0.75% 1,546,748
2014-03-14 2014-03-12 10.804 143,618 -3,276 0.74% 1,551,703
2014-03-12 2014-03-10 11.537 146,894 +349 0.75% 1,694,698
2014-03-11 2014-03-07 11.720 146,545 +2,185 0.75% 1,717,507
2014-03-06 2014-03-04 11.903 144,360 -437 0.74% 1,718,335
2014-03-05 2014-03-03 12.086 144,797 -4,915 0.74% 1,750,053
2014-03-03 2014-02-27 12.361 149,712 +87 0.77% 1,850,581
2014-02-28 2014-02-26 12.452 149,625 +3,277 0.77% 1,863,205
2014-02-27 2014-02-25 12.361 146,348 -2,184 0.75% 1,808,998
2014-02-26 2014-02-24 12.178 148,532 -1,639 0.76% 1,808,795
2014-02-24 2014-02-20 12.361 150,171 -1,966 0.77% 1,856,254
2014-02-21 2014-02-19 12.452 152,137 +11,359 0.78% 1,894,486
2014-02-20 2014-02-18 12.086 140,778 +6,007 0.72% 1,701,478
2014-02-19 2014-02-17 12.452 134,771 -6,007 0.69% 1,678,236
2014-02-18 2014-02-14 13.185 140,778 -3,189 0.72% 1,856,158
2014-02-17 2014-02-13 10.987 143,967 +9,742 0.74% 1,581,837
2014-02-14 2014-02-12 10.987 134,225 +1,092 0.69% 1,474,797
2014-02-11 2014-02-07 10.987 133,133 -328 0.68% 1,462,799
2014-02-07 2014-02-05 10.621 133,461 +328 0.68% 1,417,523
2014-01-29 2014-01-27 10.621 133,133 -1,092 0.68% 1,414,039
2014-01-23 2014-01-21 11.445 134,225 -1,092 0.69% 1,536,247
2014-01-20 2014-01-16 11.720 135,317 -3,277 0.69% 1,585,915
2014-01-17 2014-01-15 11.445 138,594 +3,277 0.71% 1,586,252
2014-01-14 2014-01-10 12.178 135,317 +1,092 0.69% 1,647,865
2013-12-23 2013-12-19 11.537 134,225 -17,475 0.69% 1,548,537
2013-12-18 2013-12-16 11.995 151,700 +2,185 0.78% 1,819,594
2013-12-17 2013-12-13 13.185 149,515 +9,283 0.77% 1,971,355
2013-12-16 2013-12-12 12.910 140,232 +4,369 0.72% 1,810,439
2013-12-13 2013-12-11 13.368 135,863 -18,567 0.70% 1,816,234
2013-12-12 2013-12-10 12.086 154,430 -874 0.79% 1,866,480
2013-12-10 2013-12-06 11.903 155,304 +34,731 0.80% 1,848,603
2013-12-09 2013-12-05 10.438 120,573 -2,731 0.62% 1,258,556
2013-11-26 2013-11-22 9.980 123,304 +3,277 0.63% 1,230,612
2013-11-14 2013-11-12 10.072 120,027 -5,461 0.61% 1,208,897
2013-11-01 2013-10-30 11.628 125,488 +84,096 0.64% 1,459,229
2013-10-31 2013-10-29 9.706 41,392 +1,922 0.21% 401,735
2013-10-30 2013-10-28 9.980 39,470 +262 0.20% 393,923
2013-10-29 2013-10-25 9.614 39,208 +4,368 0.20% 376,948
2013-10-18 2013-10-16 10.438 34,840 +1,639 0.18% 363,664
2013-10-17 2013-10-15 10.713 33,201 +174 0.17% 355,676
2013-10-10 2013-10-08 8.882 33,027 -1,092 0.17% 293,331
2013-10-02 2013-09-27 10.804 34,119 -1,638 0.17% 368,634
2013-09-27 2013-09-25 10.713 35,757 +1,092 0.18% 383,058
2013-09-24 2013-09-19 10.804 34,665 +1,092 0.18% 374,534
2013-09-23 2013-09-18 10.072 33,573 -5,089 0.17% 338,143
2013-09-11 2013-09-09 11.720 38,662 -2,184 0.20% 453,119
2013-09-10 2013-09-06 11.720 40,846 -2,425 0.21% 478,715
2013-09-09 2013-09-05 11.995 43,271 +3,276 0.23% 519,022
2013-09-06 2013-09-04 11.537 39,995 +3,277 0.21% 461,417
2013-08-29 2013-08-27 13.093 36,718 -1,092 0.19% 480,765
2013-08-28 2013-08-26 11.628 37,810 -2,185 0.20% 439,671
2013-08-20 2013-08-16 11.720 39,995 -327 0.21% 468,741
2013-08-09 2013-08-07 12.452 40,322 -3,277 0.21% 502,110
2013-08-02 2013-07-31 13.185 43,599 +1,093 0.23% 574,853
2013-08-01 2013-07-30 13.734 42,506 -2,185 0.22% 583,793
2013-07-31 2013-07-29 13.368 44,691 -11,249 0.23% 597,435
2013-07-30 2013-07-26 14.009 55,940 +5,461 0.29% 783,667
2013-07-29 2013-07-25 13.734 50,479 -4,696 0.26% 693,298
2013-07-26 2013-07-24 13.734 55,175 +13,062 0.29% 757,794
2013-07-25 2013-07-23 12.086 42,113 -677 0.22% 508,988
2013-07-23 2013-07-19 12.086 42,790 -5,898 0.24% 517,171
2013-07-18 2013-07-16 12.636 48,688 +5,461 0.27% 615,203
2013-07-17 2013-07-15 12.910 43,227 -3,714 0.24% 558,074
2013-07-16 2013-07-12 11.079 46,941 +6,335 0.26% 520,062
2013-07-15 2013-07-11 10.255 40,606 -765 0.23% 416,415
2013-07-12 2013-07-10 10.713 41,371 +437 0.23% 443,200
2013-07-11 2013-07-09 11.079 40,934 +328 0.23% 453,510
2013-07-08 2013-07-04 10.896 40,606 +1,092 0.23% 442,440
2013-07-05 2013-07-03 11.262 39,514 -1,638 0.22% 445,014
2013-07-02 2013-06-27 11.171 41,152 -1,092 0.23% 459,694
2013-06-28 2013-06-26 11.537 42,244 +3,516 0.23% 487,364
2013-06-27 2013-06-25 11.720 38,728 +10,922 0.21% 453,892
2013-06-26 2013-06-24 10.347 27,806 -8,737 0.15% 287,697
2013-06-25 2013-06-21 11.537 36,543 +3,822 0.20% 421,592
2013-06-24 2013-06-20 11.995 32,721 -7,754 0.18% 392,478
2013-06-21 2013-06-19 12.819 40,475 +23,918 0.22% 518,839
2013-06-20 2013-06-18 9.431 16,557 -1,092 0.09% 156,148
2013-06-18 2013-06-14 7.233 17,649 -655 0.10% 127,663
2013-05-30 2013-05-28 6.776 18,304 +1,092 0.10% 124,021
2013-04-26 2013-04-24 7.325 17,212 -1,092 0.10% 126,078
2013-04-17 2013-04-15 6.684 18,304 -1,093 0.11% 122,345
2013-04-15 2013-04-11 6.684 19,397 -1,092 0.11% 129,651
2013-04-12 2013-04-10 6.684 20,489 +546 0.12% 136,950
2013-04-11 2013-04-09 6.867 19,943 +546 0.12% 136,952
2013-04-02 2013-03-27 6.501 19,397 -2,184 0.11% 126,099
2013-03-28 2013-03-26 7.050 21,581 -1,092 0.13% 152,153
2013-03-27 2013-03-25 7.142 22,673 +3,276 0.13% 161,928
2013-03-20 2013-03-18 8.332 19,397 +1,923 0.11% 161,619
2013-03-19 2013-03-15 7.050 17,474 +1,092 0.11% 123,197
2013-03-12 2013-03-08 23.806 16,382 +1,092 0.10% 389,994
2013-03-11 2013-03-07 23.348 15,290 +1,092 0.09% 356,998
2013-03-04 2013-02-28 22.891 14,198 -5,461 0.09% 325,001
2013-02-26 2013-02-22 27.469 19,659 +1,092 0.12% 540,008
2013-02-21 2013-02-19 27.927 18,567 +2,185 0.11% 518,512
2013-02-08 2013-02-06 28.384 16,382 +2,184 0.10% 464,993
2013-02-07 2013-02-05 28.384 14,198 -2,184 0.09% 403,001
2013-02-06 2013-02-04 28.384 16,382 -8,737 0.10% 464,993
2013-02-05 2013-02-01 29.300 25,119 +546 0.15% 735,987
2013-02-04 2013-01-31 29.300 24,573 +1,092 0.15% 719,989
2013-01-31 2013-01-29 28.842 23,481 -1,092 0.14% 677,243
2013-01-30 2013-01-28 28.842 24,573 +2,839 0.15% 708,739
2013-01-29 2013-01-25 28.842 21,734 +1,092 0.13% 626,856
2013-01-28 2013-01-24 28.842 20,642 -2,184 0.13% 595,360
2013-01-25 2013-01-23 28.842 22,826 +2,184 0.14% 658,352
2013-01-17 2013-01-15 29.758 20,642 +4,369 0.13% 614,261
2013-01-16 2013-01-14 32.047 16,273 +2,184 0.10% 521,499
2013-01-15 2013-01-11 32.047 14,089 -1,092 0.09% 451,508
2013-01-14 2013-01-10 31.589 15,181 -546 0.09% 479,554
2013-01-11 2013-01-09 32.047 15,727 -1,376 0.10% 504,001
2013-01-10 2013-01-08 32.505 17,103 +1,092 0.10% 555,928
2013-01-08 2013-01-04 28.384 16,011 -46,962 0.10% 454,462
2013-01-04 2013-01-02 30.216 62,973 -32,765 0.39% 1,902,769
2012-12-28 2012-12-24 33.420 95,738 -29,488 0.59% 3,199,594
2012-12-27 2012-12-20 37.083 125,226 +109,215 0.79% 4,643,732
2012-12-21 2012-12-19 38.456 16,011 -9,502 0.10% 615,723
2012-12-20 2012-12-18 37.083 25,513 -87,743 0.16% 946,094
2012-12-19 2012-12-17 39.830 113,256 -2,403 0.71% 4,510,951
2012-12-06 2012-12-04 46.697 115,659 -1,070 0.77% 5,400,914
2012-12-05 2012-12-03 44.408 116,729 +46,962 0.78% 5,183,680
2012-12-03 2012-11-29 45.323 69,767 +1,071 0.47% 3,162,080
2012-11-30 2012-11-28 45.781 68,696 +43,686 0.46% 3,144,989
2012-11-13 2012-11-09 46.697 25,010 -6,553 0.17% 1,167,889
2012-10-17 2012-10-15 53.106 31,563 -32,765 0.21% 1,676,193
2012-10-16 2012-10-12 54.937 64,328 -21,843 0.43% 3,534,019
2012-10-15 2012-10-11 56.769 86,171 -55,044 0.58% 4,891,820
2012-10-10 2012-10-08 52.191 141,215 -39,732 0.94% 7,370,099
2012-10-09 2012-10-05 52.191 180,947 -27,173 1.21% 9,443,737
2012-10-05 2012-10-03 52.191 208,120 -21,843 1.39% 10,861,913
2012-10-04 2012-09-28 52.191 229,963 -20,030 1.53% 12,001,913
2012-09-28 2012-09-26 54.022 249,993 +4,368 1.67% 13,505,091
2012-09-24 2012-09-20 54.937 245,625 -2,184 1.64% 13,494,023
2012-09-21 2012-09-19 56.769 247,809 +2,184 1.65% 14,067,807
2012-09-20 2012-09-18 56.769 245,625 +218,430 1.64% 13,943,824
2012-09-14 2012-09-12 56.769 27,195 +3,495 0.18% 1,543,826
2012-09-12 2012-09-10 54.937 23,700 +3,058 0.17% 1,302,019
2012-09-11 2012-09-07 57.684 20,642 +11,031 0.15% 1,190,721
2012-08-08 2012-08-06 62.262 9,611 -808 0.07% 598,405
2012-07-30 2012-07-26 59.516 10,419 +808 0.08% 620,093
2012-05-21 2012-05-17 61.347 9,611 -54,607 0.09% 589,605
2012-05-16 2012-05-14 62.262 64,218 +16,382 0.62% 3,998,373
2012-05-08 2012-05-04 64.094 47,836 -1,092 0.46% 3,065,989
2012-05-04 2012-05-02 65.009 48,928 -4,369 0.47% 3,180,779
2012-05-03 2012-04-30 61.347 53,297 -1,092 0.51% 3,269,604
2012-05-02 2012-04-27 61.347 54,389 -328 0.52% 3,336,595
2012-04-30 2012-04-26 61.347 54,717 -1,856 0.52% 3,356,717
2012-04-27 2012-04-25 62.262 56,573 -3,823 0.54% 3,522,376
2012-04-26 2012-04-24 63.178 60,396 -546 0.58% 3,815,706
2012-04-25 2012-04-23 63.178 60,942 -546 0.58% 3,850,201
2012-04-24 2012-04-20 62.262 61,488 +3,276 0.59% 3,828,397
2012-04-20 2012-04-18 63.178 58,212 -546 0.56% 3,677,725
2012-04-19 2012-04-17 63.178 58,758 +6,553 0.68% 3,712,220
2012-04-02 2012-03-29 64.094 52,205 +437 0.60% 3,346,014
2012-03-30 2012-03-28 64.094 51,768 +2,075 0.60% 3,318,005
2012-03-26 2012-03-22 64.094 49,693 -3,604 0.57% 3,185,011
2012-03-22 2012-03-20 65.925 53,297 +1,092 0.61% 3,513,605
2012-03-07 2012-03-05 65.925 52,205 +3,277 0.60% 3,441,615
2012-03-02 2012-02-29 65.009 48,928 +4,368 0.56% 3,180,779
2012-03-01 2012-02-28 65.925 44,560 +3,277 0.51% 2,937,618
2012-01-16 2012-01-12 70.503 41,283 -1,420 0.47% 2,910,581
2012-01-13 2012-01-11 68.672 42,703 +1,420 0.49% 2,932,495
2011-12-28 2011-12-22 56.769 41,283 -546 0.47% 2,343,584
2011-12-23 2011-12-21 59.516 41,829 +546 0.48% 2,489,479
2011-11-25 2011-11-23 65.009 41,283 -219 0.47% 2,683,782
2011-11-24 2011-11-22 56.769 41,502 +219 0.48% 2,356,017
2011-11-23 2011-11-21 61.347 41,283 -219 0.47% 2,532,583
2011-11-22 2011-11-18 65.009 41,502 -87 0.48% 2,698,019
2011-11-21 2011-11-17 68.672 41,589 +306 0.48% 2,855,995
2011-11-18 2011-11-16 76.912 41,283 -219 0.47% 3,175,179
2011-11-15 2011-11-11 55.853 41,502 +219 0.48% 2,318,016
2011-11-11 2011-11-09 56.769 41,283 +16,382 0.47% 2,343,584
2011-11-09 2011-11-07 54.022 24,901 -35,189 0.29% 1,345,199
2011-11-04 2011-11-02 61.347 60,090 +240 0.69% 3,686,334
2011-11-01 2011-10-28 66.841 59,850 +21,275 0.69% 4,000,411
2011-10-31 2011-10-27 69.587 38,575 -349 0.44% 2,684,338
2011-10-28 2011-10-26 69.587 38,924 -76,451 0.45% 2,708,624
2011-10-27 2011-10-25 77.828 115,375 -54,301 1.33% 8,979,420
2011-10-26 2011-10-24 74.166 169,676 -54,608 1.95% 12,584,127
2011-10-25 2011-10-21 74.166 224,284 -546,075 2.58% 16,634,163
2011-10-24 2011-10-20 75.997 770,359 +764,505 8.86% 58,544,877
2011-10-20 2011-10-18 72.334 5,854 +1,092 0.07% 423,445
2011-10-19 2011-10-17 75.081 4,762 +612 0.05% 357,537
2011-10-17 2011-10-13 77.828 4,150 -284 0.05% 322,987
2011-10-14 2011-10-12 71.419 4,434 +284 0.05% 316,671
2011-10-11 2011-10-07 66.841 4,150 -20,751 0.05% 277,389
2011-10-10 2011-10-06 67.756 24,901 -21,843 0.29% 1,687,198
2011-10-07 2011-10-04 73.250 46,744 -54,608 0.55% 3,423,998
2011-10-06 2011-10-03 74.166 101,352 -10,921 1.20% 7,516,834
2011-10-04 2011-09-30 75.997 112,273 +109,215 1.32% 8,532,397
2011-08-24 2011-08-22 90.647 3,058 +109 0.04% 277,198
2011-07-21 2011-07-19 134.597 2,949 +284 0.04% 396,926
2011-07-20 2011-07-18 149.247 2,665 -1,005 0.04% 397,743
2011-07-06 2011-07-04 110.791 3,670 +66 0.05% 406,602
2011-06-28 2011-06-24 106.212 3,604 +437 0.05% 382,790
2011-06-27 2011-06-23 103.466 3,167 +437 0.05% 327,676
2011-06-08 2011-06-03 141.006 2,730 -110 0.04% 384,947
2011-05-27 2011-05-25 135.512 2,840 +110 0.04% 384,855
2011-04-14 2011-04-12 147.544 2,730 -66 0.04% 402,795
2011-03-30 2011-03-28 142.179 2,796 +291 0.04% 397,532
2011-03-23 2011-03-21 142.179 2,505 +157 0.04% 356,158
2011-03-02 2011-02-28 143.073 2,348 -157 0.03% 335,936
2011-01-20 2011-01-18 174.370 2,505 +447 0.04% 436,798
2011-01-13 2011-01-11 178.841 2,058 -22 0.03% 368,056
2010-12-28 2010-12-22 178.841 2,080 -45 0.03% 371,990
2010-12-23 2010-12-21 183.312 2,125 +45 0.03% 389,539
2010-12-14 2010-12-10 188.678 2,080 -492 0.03% 392,450
2010-12-13 2010-12-09 203.879 2,572 +402 0.04% 524,377
2010-12-10 2010-12-08 222.658 2,170 -961 0.03% 483,167
2010-12-09 2010-12-07 213.715 3,131 +112 0.04% 669,143
2010-12-08 2010-12-06 177.053 3,019 -381 0.04% 534,523
2010-12-07 2010-12-03 166.322 3,400 +45 0.05% 565,496
2010-12-01 2010-11-29 156.486 3,355 -403 0.05% 525,011
2010-11-30 2010-11-26 155.592 3,758 +403 0.05% 584,715
2010-11-29 2010-11-25 153.804 3,355 -559 0.05% 516,011
2010-11-26 2010-11-24 154.698 3,914 +1,006 0.06% 605,487
2010-11-17 2010-11-15 195.831 2,908 -22 0.04% 569,477
2010-11-09 2010-11-05 208.350 2,930 -224 0.04% 610,466
2010-11-08 2010-11-04 196.726 3,154 +112 0.04% 620,472
2010-11-04 2010-11-02 197.620 3,042 +112 0.04% 601,159
2010-10-29 2010-10-27 205.668 2,930 -447 0.04% 602,606
2010-10-28 2010-10-26 208.350 3,377 +201 0.05% 703,599
2010-10-25 2010-10-21 202.985 3,176 +224 0.04% 644,680
2010-10-22 2010-10-20 209.244 2,952 +514 0.04% 617,689
2010-10-20 2010-10-18 218.186 2,438 +559 0.03% 531,939
2010-10-19 2010-10-15 225.340 1,879 -223 0.03% 423,414
2010-10-18 2010-10-14 223.552 2,102 -112 0.03% 469,906
2010-10-15 2010-10-13 227.129 2,214 +447 0.03% 502,863
2010-10-06 2010-10-04 238.753 1,767 -112 0.03% 421,877
2010-10-05 2010-09-30 238.753 1,879 -1,118 0.03% 448,617
2010-10-04 2010-09-29 228.917 2,997 +1,364 0.05% 686,064
2010-09-30 2010-09-28 236.965 1,633 -223 0.03% 386,964
2010-09-29 2010-09-27 245.013 1,856 +559 0.03% 454,744
2010-09-28 2010-09-24 253.955 1,297 -269 0.02% 329,379
2010-09-27 2010-09-22 243.224 1,566 +850 0.03% 380,889
2010-09-24 2010-09-21 251.272 716 -335 0.01% 179,911
2010-09-22 2010-09-20 255.743 1,051 +939 0.02% 268,786
2010-09-21 2010-09-17 317.443 112 -3,243 0.00% 35,554
2010-09-20 2010-09-16 373.878 3,355 -47 0.07% 1,254,360
2010-09-16 2010-09-14 379.169 3,402 +1,814 0.07% 1,289,931
2010-09-09 2010-09-07 373.878 1,588 -113 0.05% 593,718
2010-08-31 2010-08-27 374.760 1,701 -45 0.07% 637,466
2010-08-30 2010-08-26 385.341 1,746 +45 0.08% 672,805
2010-08-26 2010-08-24 371.214 1,701 -12 0.07% 631,434
2010-08-19 2010-08-17 359.832 1,713 +1,713 0.07% 616,392
2010-08-10 2010-08-06 342.322 0 -183
2010-08-09 2010-08-05 315.181 183 +69 0.01% 57,678
2010-08-04 2010-08-02 281.912 114 -23 0.00% 32,138
2010-07-23 2010-07-21 266.153 137 -229 0.01% 36,463
2010-07-22 2010-07-20 266.153 366 +229 0.02% 97,412
2010-07-16 2010-07-14 274.033 137 -23 0.01% 37,542
2010-07-08 2010-07-06 273.157 160 -502 0.01% 43,705
2010-07-07 2010-07-05 277.535 662 +502 0.03% 183,728
2010-07-05 2010-06-30 270.531 160 -91 0.01% 43,285
2010-07-02 2010-06-29 268.780 251 +91 0.01% 67,464
2010-06-14 2010-06-10 270.531 160 -1,919 0.01% 43,285
2010-06-11 2010-06-09 265.278 2,079 +891 0.09% 551,512
2010-06-10 2010-06-08 262.651 1,188 -594 0.05% 312,030
2010-06-09 2010-06-07 267.904 1,782 +1,302 0.08% 477,405
2010-06-08 2010-06-04 274.033 480 +320 0.02% 131,536
2010-06-04 2010-06-02 271.406 160 -1,142 0.01% 43,425
2010-06-03 2010-06-01 273.157 1,302 -343 0.06% 355,651
2010-06-02 2010-05-31 274.908 1,645 +114 0.07% 452,224
2010-06-01 2010-05-28 274.033 1,531 +1,371 0.07% 419,544
2010-05-31 2010-05-27 264.402 160 -1,942 0.01% 42,304
2010-05-28 2010-05-26 261.776 2,102 -662 0.09% 550,252
2010-05-27 2010-05-25 268.780 2,764 +2,079 0.12% 742,907
2010-05-26 2010-05-24 268.780 685 -960 0.03% 184,114
2010-05-25 2010-05-20 269.655 1,645 +297 0.07% 443,583
2010-05-24 2010-05-19 255.647 1,348 +617 0.06% 344,612
2010-05-20 2010-05-18 262.651 731 -1,142 0.03% 191,998
2010-05-19 2010-05-17 266.153 1,873 +914 0.08% 498,505
2010-05-18 2010-05-14 269.655 959 -115 0.04% 258,599
2010-05-17 2010-05-13 277.535 1,074 +914 0.05% 298,072
2010-05-13 2010-05-11 274.033 160 +23 0.01% 43,845
2010-05-12 2010-05-10 274.908 137 -685 0.01% 37,662
2010-05-11 2010-05-07 289.792 822 +685 0.04% 238,209
2010-05-07 2010-05-05 281.037 137 +114 0.01% 38,502
2010-04-27 2010-04-23 274.908 23 -251 0.00% 6,323
2010-04-08 2010-04-01 139.205 274 -16 0.01% 38,142
2010-02-08 2010-02-04 150.806 290 +266 0.01% 43,734
2010-02-04 2010-02-02 116.004 24 -121 0.00% 2,784
2010-01-05 2009-12-31 98.604 145 +121 0.01% 14,298
2009-06-17 2009-06-15 110.204 24 -604 0.00% 2,645
2009-06-11 2009-06-09 91.146 628 +604 0.03% 57,240
2008-12-04 2008-12-02 72.503 24 -1 0.00% 1,740
2008-08-21 2008-08-19 87.406 25 -1 0.00% 2,185
2008-03-03 2008-02-28 91.206 26 +26 0.00% 2,371
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top