History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 633,000 | +0 | 0.11% | 253,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 633,000 | +0 | 0.11% | 253,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 633,000 | +0 | 0.11% | 253,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 633,000 | +0 | 0.11% | 253,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 633,000 | +0 | 0.11% | 253,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 633,000 | +0 | 0.11% | 253,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 633,000 | +18,000 | 0.11% | 253,200 |
| 2025-09-16 | 2025-09-12 | 0.445 | 615,000 | -16,000 | 0.11% | 273,675 |
| 2025-09-15 | 2025-09-11 | 0.410 | 631,000 | +16,000 | 0.11% | 258,710 |
| 2025-09-12 | 2025-09-10 | 0.430 | 615,000 | +6,000 | 0.11% | 264,450 |
| 2025-09-11 | 2025-09-09 | 0.415 | 609,000 | -22,000 | 0.11% | 252,735 |
| 2025-09-09 | 2025-09-05 | 0.425 | 631,000 | +10,000 | 0.11% | 268,175 |
| 2025-09-05 | 2025-09-03 | 0.430 | 621,000 | +36,000 | 0.11% | 267,030 |
| 2025-09-04 | 2025-09-02 | 0.480 | 585,000 | -38,000 | 0.10% | 280,800 |
| 2025-09-03 | 2025-09-01 | 0.410 | 623,000 | +42,000 | 0.11% | 255,430 |
| 2025-09-02 | 2025-08-29 | 0.495 | 581,000 | -480,000 | 0.10% | 287,595 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,061,000 | +20,000 | 0.19% | 594,160 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,041,000 | +6,000 | 0.19% | 614,190 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,035,000 | +10,000 | 0.19% | 631,350 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,025,000 | -376,000 | 0.18% | 625,250 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,401,000 | +10,000 | 0.25% | 854,610 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,391,000 | -36,000 | 0.25% | 890,240 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,427,000 | +36,000 | 0.26% | 941,820 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,391,000 | +6,000 | 0.25% | 876,330 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,385,000 | +322,000 | 0.25% | 858,700 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,063,000 | -6,000 | 0.19% | 669,690 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,069,000 | +8,000 | 0.19% | 694,850 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,061,000 | +606,000 | 0.19% | 721,480 |
| 2025-07-22 | 2025-07-18 | 0.720 | 455,000 | +4,000 | 0.08% | 327,600 |
| 2025-07-17 | 2025-07-15 | 0.660 | 451,000 | -614,000 | 0.08% | 297,660 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,065,000 | +274,000 | 0.19% | 809,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 791,000 | -64,000 | 0.14% | 735,630 |
| 2025-07-14 | 2025-07-10 | 0.920 | 855,000 | +108,000 | 0.15% | 786,600 |
| 2025-07-11 | 2025-07-09 | 0.950 | 747,000 | -86,000 | 0.13% | 709,650 |
| 2025-07-10 | 2025-07-08 | 0.720 | 833,000 | +144,000 | 0.15% | 599,760 |
| 2025-07-09 | 2025-07-07 | 0.680 | 689,000 | -200,000 | 0.12% | 468,520 |
| 2025-07-08 | 2025-07-04 | 0.720 | 889,000 | -200,000 | 0.16% | 640,080 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,089,000 | -200,000 | 0.20% | 784,080 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,289,000 | -196,000 | 0.23% | 953,860 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,485,000 | +40,000 | 0.27% | 1,158,300 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,445,000 | +20,000 | 0.26% | 1,127,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,425,000 | +10,000 | 0.26% | 1,211,250 |
| 2025-06-18 | 2025-06-16 | 0.880 | 1,415,000 | -64,000 | 0.25% | 1,245,200 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,479,000 | +4,000 | 0.26% | 1,286,730 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,475,000 | +186,000 | 0.26% | 1,283,250 |
| 2025-06-13 | 2025-06-11 | 1.200 | 1,289,000 | -138,000 | 0.23% | 1,546,800 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,427,000 | +278,000 | 0.26% | 1,498,350 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,149,000 | +24,000 | 0.21% | 1,240,920 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,125,000 | +2,000 | 0.20% | 1,305,000 |
| 2025-06-09 | 2025-06-05 | 1.070 | 1,123,000 | -32,000 | 0.20% | 1,201,610 |
| 2025-06-06 | 2025-06-04 | 1.040 | 1,155,000 | -212,000 | 0.21% | 1,201,200 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,367,000 | -10,000 | 0.24% | 929,560 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,377,000 | +130,000 | 0.25% | 853,740 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,247,000 | +30,000 | 0.22% | 1,010,070 |
| 2025-05-28 | 2025-05-26 | 0.850 | 1,217,000 | +4,000 | 0.22% | 1,034,450 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,213,000 | -204,000 | 0.22% | 1,237,260 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,417,000 | +24,000 | 0.25% | 1,360,320 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,393,000 | -124,000 | 0.25% | 1,323,350 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,517,000 | +70,000 | 0.27% | 1,501,830 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,447,000 | +256,000 | 0.26% | 1,519,350 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,191,000 | -68,000 | 0.21% | 1,536,390 |
| 2025-05-16 | 2025-05-14 | 1.320 | 1,259,000 | -12,000 | 0.23% | 1,661,880 |
| 2025-05-15 | 2025-05-13 | 1.290 | 1,271,000 | +54,000 | 0.23% | 1,639,590 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,217,000 | -332,000 | 0.22% | 1,703,800 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,549,000 | -18,000 | 0.28% | 2,168,600 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,567,000 | -202,000 | 0.28% | 2,475,860 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,769,000 | -28,000 | 0.32% | 2,865,780 |
| 2025-05-07 | 2025-05-02 | 1.650 | 1,797,000 | -40,000 | 0.32% | 2,965,050 |
| 2025-05-06 | 2025-04-30 | 1.700 | 1,837,000 | -42,000 | 0.33% | 3,122,900 |
| 2025-04-30 | 2025-04-28 | 1.640 | 1,879,000 | -60,000 | 0.34% | 3,081,560 |
| 2025-04-29 | 2025-04-25 | 1.800 | 1,939,000 | +2,000 | 0.35% | 3,490,200 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,937,000 | -90,000 | 0.35% | 3,932,110 |
| 2025-04-25 | 2025-04-23 | 2.030 | 2,027,000 | +116,000 | 0.36% | 4,114,810 |
| 2025-04-24 | 2025-04-22 | 2.020 | 1,911,000 | -130,000 | 0.34% | 3,860,220 |
| 2025-04-23 | 2025-04-17 | 2.090 | 2,041,000 | +136,000 | 0.37% | 4,265,690 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,905,000 | +4,000 | 0.34% | 4,191,000 |
| 2025-04-16 | 2025-04-14 | 2.330 | 1,901,000 | -100,000 | 0.34% | 4,429,330 |
| 2025-04-15 | 2025-04-11 | 2.290 | 2,001,000 | +100,000 | 0.36% | 4,582,290 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,901,000 | -82,000 | 0.34% | 4,353,290 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,983,000 | +50,000 | 0.36% | 4,362,600 |
| 2025-04-10 | 2025-04-08 | 2.230 | 1,933,000 | -42,000 | 0.35% | 4,310,590 |
| 2025-04-09 | 2025-04-07 | 2.190 | 1,975,000 | -32,000 | 0.35% | 4,325,250 |
| 2025-04-08 | 2025-04-03 | 2.440 | 2,007,000 | +134,000 | 0.36% | 4,897,080 |
| 2025-04-02 | 2025-03-31 | 2.650 | 1,873,000 | -20,000 | 0.34% | 4,963,450 |
| 2025-04-01 | 2025-03-28 | 2.460 | 1,893,000 | +250,000 | 0.34% | 4,656,780 |
| 2025-03-31 | 2025-03-27 | 2.370 | 1,643,000 | +8,000 | 0.29% | 3,893,910 |
| 2025-03-27 | 2025-03-25 | 2.340 | 1,635,000 | +4,000 | 0.29% | 3,825,900 |
| 2025-03-26 | 2025-03-24 | 2.350 | 1,631,000 | -46,000 | 0.29% | 3,832,850 |
| 2025-03-25 | 2025-03-21 | 2.490 | 1,677,000 | +50,000 | 0.30% | 4,175,730 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,627,000 | +4,000 | 0.29% | 4,279,010 |
| 2025-03-21 | 2025-03-19 | 2.610 | 1,623,000 | -84,000 | 0.29% | 4,236,030 |
| 2025-03-20 | 2025-03-18 | 2.790 | 1,707,000 | -6,000 | 0.31% | 4,762,530 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,713,000 | +86,000 | 0.31% | 4,385,280 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,627,000 | +112,000 | 0.29% | 4,344,090 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,515,000 | +10,000 | 0.27% | 5,529,750 |
| 2025-03-14 | 2025-03-12 | 4.190 | 1,505,000 | +64,000 | 0.27% | 6,305,950 |
| 2025-03-13 | 2025-03-11 | 4.300 | 1,441,000 | -6,000 | 0.26% | 6,196,300 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,447,000 | -214,000 | 0.26% | 6,005,050 |
| 2025-03-11 | 2025-03-07 | 3.270 | 1,661,000 | +4,000 | 0.30% | 5,431,470 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,657,000 | +334,000 | 0.30% | 5,219,550 |
| 2025-03-07 | 2025-03-05 | 3.820 | 1,323,000 | -158,000 | 0.24% | 5,053,860 |
| 2025-03-06 | 2025-03-04 | 3.820 | 1,481,000 | +28,000 | 0.27% | 5,657,420 |
| 2025-03-05 | 2025-03-03 | 3.930 | 1,453,000 | +96,000 | 0.26% | 5,710,290 |
| 2025-03-04 | 2025-02-28 | 3.910 | 1,357,000 | -66,000 | 0.24% | 5,305,870 |
| 2025-03-03 | 2025-02-27 | 4.060 | 1,423,000 | -100,000 | 0.25% | 5,777,380 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,523,000 | -96,000 | 0.27% | 5,985,390 |
| 2025-02-27 | 2025-02-25 | 4.050 | 1,619,000 | +20,000 | 0.29% | 6,556,950 |
| 2025-02-26 | 2025-02-24 | 4.060 | 1,599,000 | -208,000 | 0.29% | 6,491,940 |
| 2025-02-25 | 2025-02-21 | 3.590 | 1,807,000 | +50,000 | 0.32% | 6,487,130 |
| 2025-02-21 | 2025-02-19 | 3.610 | 1,757,000 | -128,000 | 0.31% | 6,342,770 |
| 2025-02-20 | 2025-02-18 | 3.390 | 1,885,000 | -84,000 | 0.34% | 6,390,150 |
| 2025-02-19 | 2025-02-17 | 3.310 | 1,969,000 | -70,000 | 0.35% | 6,517,390 |
| 2025-02-18 | 2025-02-14 | 3.150 | 2,039,000 | +42,000 | 0.37% | 6,422,850 |
| 2025-02-14 | 2025-02-12 | 2.920 | 1,997,000 | -120,000 | 0.36% | 5,831,240 |
| 2025-02-13 | 2025-02-11 | 2.590 | 2,117,000 | +8,000 | 0.38% | 5,483,030 |
| 2025-02-12 | 2025-02-10 | 2.470 | 2,109,000 | +14,000 | 0.38% | 5,209,230 |
| 2025-02-10 | 2025-02-06 | 2.330 | 2,095,000 | +354,000 | 0.38% | 4,881,350 |
| 2025-02-07 | 2025-02-05 | 2.340 | 1,741,000 | -14,000 | 0.31% | 4,073,940 |
| 2025-02-06 | 2025-02-04 | 2.290 | 1,755,000 | +12,000 | 0.31% | 4,018,950 |
| 2025-02-04 | 2025-01-28 | 2.260 | 1,743,000 | -70,000 | 0.31% | 3,939,180 |
| 2025-02-03 | 2025-01-24 | 2.170 | 1,813,000 | -174,000 | 0.32% | 3,934,210 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,987,000 | -84,000 | 0.36% | 4,212,440 |
| 2025-01-24 | 2025-01-22 | 2.100 | 2,071,000 | +376,000 | 0.37% | 4,349,100 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,695,000 | +10,000 | 0.30% | 3,830,700 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,685,000 | +30,000 | 0.30% | 3,892,350 |
| 2025-01-17 | 2025-01-15 | 2.670 | 1,655,000 | +10,000 | 0.30% | 4,418,850 |
| 2025-01-16 | 2025-01-14 | 2.800 | 1,645,000 | +18,000 | 0.29% | 4,606,000 |
| 2025-01-15 | 2025-01-13 | 2.810 | 1,627,000 | -286,000 | 0.29% | 4,571,870 |
| 2025-01-14 | 2025-01-10 | 2.620 | 1,913,000 | +56,000 | 0.34% | 5,012,060 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,857,000 | +224,000 | 0.33% | 4,921,050 |
| 2025-01-09 | 2025-01-07 | 2.650 | 1,633,000 | +100,000 | 0.29% | 4,327,450 |
| 2025-01-08 | 2025-01-06 | 2.610 | 1,533,000 | -22,000 | 0.27% | 4,001,130 |
| 2025-01-07 | 2025-01-03 | 2.600 | 1,555,000 | -204,000 | 0.28% | 4,043,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,759,000 | -138,000 | 0.32% | 4,555,810 |
| 2025-01-02 | 2024-12-27 | 2.600 | 1,897,000 | +64,000 | 0.34% | 4,932,200 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,833,000 | +204,000 | 0.33% | 4,894,110 |
| 2024-12-27 | 2024-12-20 | 3.000 | 1,629,000 | +6,000 | 0.29% | 4,887,000 |
| 2024-12-23 | 2024-12-19 | 2.990 | 1,623,000 | -2,000 | 0.29% | 4,852,770 |
| 2024-12-20 | 2024-12-18 | 2.920 | 1,625,000 | -128,000 | 0.29% | 4,745,000 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,753,000 | +116,000 | 0.31% | 4,996,050 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,637,000 | -36,000 | 0.29% | 5,434,840 |
| 2024-12-17 | 2024-12-13 | 2.720 | 1,673,000 | +8,000 | 0.30% | 4,550,560 |
| 2024-12-16 | 2024-12-12 | 2.750 | 1,665,000 | +36,000 | 0.30% | 4,578,750 |
| 2024-12-13 | 2024-12-11 | 2.550 | 1,629,000 | -24,000 | 0.29% | 4,153,950 |
| 2024-12-12 | 2024-12-10 | 2.310 | 1,653,000 | +114,000 | 0.30% | 3,818,430 |
| 2024-12-11 | 2024-12-09 | 2.490 | 1,539,000 | +386,000 | 0.28% | 3,832,110 |
| 2024-12-09 | 2024-12-05 | 2.240 | 1,153,000 | +22,000 | 0.21% | 2,582,720 |
| 2024-12-05 | 2024-12-03 | 2.230 | 1,131,000 | -316,000 | 0.20% | 2,522,130 |
| 2024-12-04 | 2024-12-02 | 2.680 | 1,447,000 | +86,000 | 0.26% | 3,877,960 |
| 2024-12-03 | 2024-11-29 | 2.950 | 1,361,000 | -18,000 | 0.24% | 4,014,950 |
| 2024-11-28 | 2024-11-26 | 3.040 | 1,379,000 | -176,000 | 0.25% | 4,192,160 |
| 2024-11-27 | 2024-11-25 | 3.070 | 1,555,000 | +158,000 | 0.28% | 4,773,850 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,397,000 | +214,000 | 0.25% | 4,428,490 |
| 2024-11-25 | 2024-11-21 | 3.310 | 1,183,000 | +70,000 | 0.21% | 3,915,730 |
| 2024-11-22 | 2024-11-20 | 3.480 | 1,113,000 | +24,000 | 0.20% | 3,873,240 |
| 2024-11-21 | 2024-11-19 | 3.400 | 1,089,000 | +114,000 | 0.20% | 3,702,600 |
| 2024-11-20 | 2024-11-18 | 3.390 | 975,000 | -56,000 | 0.17% | 3,305,250 |
| 2024-11-19 | 2024-11-15 | 3.380 | 1,031,000 | +356,000 | 0.18% | 3,484,780 |
| 2024-11-18 | 2024-11-14 | 3.250 | 675,000 | +38,000 | 0.12% | 2,193,750 |
| 2024-11-15 | 2024-11-13 | 3.410 | 637,000 | +54,000 | 0.11% | 2,172,170 |
| 2024-11-14 | 2024-11-12 | 3.380 | 583,000 | -410,000 | 0.10% | 1,970,540 |
| 2024-11-13 | 2024-11-11 | 3.520 | 993,000 | +88,000 | 0.18% | 3,495,360 |
| 2024-11-12 | 2024-11-08 | 3.510 | 905,000 | -38,000 | 0.16% | 3,176,550 |
| 2024-11-11 | 2024-11-07 | 3.470 | 943,000 | +106,000 | 0.17% | 3,272,210 |
| 2024-11-08 | 2024-11-06 | 3.590 | 837,000 | +24,000 | 0.15% | 3,004,830 |
| 2024-11-07 | 2024-11-05 | 3.690 | 813,000 | +110,000 | 0.15% | 2,999,970 |
| 2024-11-06 | 2024-11-04 | 3.790 | 703,000 | +68,000 | 0.13% | 2,664,370 |
| 2024-11-05 | 2024-11-01 | 3.810 | 635,000 | +60,000 | 0.11% | 2,419,350 |
| 2024-11-04 | 2024-10-31 | 3.800 | 575,000 | -70,000 | 0.10% | 2,185,000 |
| 2024-11-01 | 2024-10-30 | 3.880 | 645,000 | -20,000 | 0.12% | 2,502,600 |
| 2024-10-31 | 2024-10-29 | 3.700 | 665,000 | +122,000 | 0.12% | 2,460,500 |
| 2024-10-29 | 2024-10-25 | 3.910 | 543,000 | +10,000 | 0.10% | 2,123,130 |
| 2024-10-28 | 2024-10-24 | 3.830 | 533,000 | +46,000 | 0.10% | 2,041,390 |
| 2024-10-25 | 2024-10-23 | 4.110 | 487,000 | -108,000 | 0.09% | 2,001,570 |
| 2024-10-24 | 2024-10-22 | 3.840 | 595,000 | +74,000 | 0.11% | 2,284,800 |
| 2024-10-23 | 2024-10-21 | 4.120 | 521,000 | +30,000 | 0.09% | 2,146,520 |
| 2024-10-22 | 2024-10-18 | 4.100 | 491,000 | -162,000 | 0.09% | 2,013,100 |
| 2024-10-21 | 2024-10-17 | 3.910 | 653,000 | +80,000 | 0.12% | 2,553,230 |
| 2024-10-17 | 2024-10-15 | 3.760 | 573,000 | +10,000 | 0.10% | 2,154,480 |
| 2024-10-16 | 2024-10-14 | 3.700 | 563,000 | -94,000 | 0.10% | 2,083,100 |
| 2024-10-15 | 2024-10-10 | 3.800 | 657,000 | -22,000 | 0.12% | 2,496,600 |
| 2024-10-14 | 2024-10-09 | 3.880 | 679,000 | -84,000 | 0.12% | 2,634,520 |
| 2024-10-10 | 2024-10-08 | 3.600 | 763,000 | +68,000 | 0.14% | 2,746,800 |
| 2024-10-09 | 2024-10-07 | 3.950 | 695,000 | +88,000 | 0.12% | 2,745,250 |
| 2024-10-08 | 2024-10-04 | 3.990 | 607,000 | +74,000 | 0.11% | 2,421,930 |
| 2024-10-07 | 2024-10-03 | 4.040 | 533,000 | -30,000 | 0.10% | 2,153,320 |
| 2024-10-04 | 2024-10-02 | 4.600 | 563,000 | -114,000 | 0.10% | 2,589,800 |
| 2024-10-03 | 2024-09-30 | 5.000 | 677,000 | -160,000 | 0.12% | 3,385,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 837,000 | -46,000 | 0.15% | 3,900,420 |
| 2024-09-30 | 2024-09-26 | 4.300 | 883,000 | -18,000 | 0.16% | 3,796,900 |
| 2024-09-27 | 2024-09-25 | 4.080 | 901,000 | +24,000 | 0.16% | 3,676,080 |
| 2024-09-26 | 2024-09-24 | 3.930 | 877,000 | +82,000 | 0.16% | 3,446,610 |
| 2024-09-24 | 2024-09-20 | 4.260 | 795,000 | +8,000 | 0.14% | 3,386,700 |
| 2024-09-19 | 2024-09-16 | 4.290 | 787,000 | -12,000 | 0.14% | 3,376,230 |
| 2024-09-16 | 2024-09-12 | 4.200 | 799,000 | +2,000 | 0.14% | 3,355,800 |
| 2024-08-30 | 2024-08-28 | 4.800 | 797,000 | -36,000 | 0.14% | 3,825,600 |
| 2024-08-29 | 2024-08-27 | 4.630 | 833,000 | +36,000 | 0.15% | 3,856,790 |
| 2024-08-20 | 2024-08-16 | 4.800 | 797,000 | -2,000 | 0.14% | 3,825,600 |
| 2024-08-19 | 2024-08-15 | 4.900 | 799,000 | +300,000 | 0.14% | 3,915,100 |
| 2024-08-16 | 2024-08-14 | 4.960 | 499,000 | +490,000 | 0.09% | 2,475,040 |
| 2024-08-14 | 2024-08-12 | 5.040 | 9,000 | -2,000 | 0.00% | 45,360 |
| 2024-08-13 | 2024-08-09 | 5.070 | 11,000 | +2,000 | 0.00% | 55,770 |
| 2024-08-05 | 2024-08-01 | 5.550 | 9,000 | -10,000 | 0.00% | 49,950 |
| 2024-07-22 | 2024-07-18 | 4.650 | 19,000 | -2,000 | 0.00% | 88,350 |
| 2024-07-18 | 2024-07-16 | 4.300 | 21,000 | -500 | 0.00% | 90,300 |
| 2024-07-15 | 2024-07-11 | 4.290 | 21,500 | -12,000 | 0.00% | 92,235 |
| 2024-07-10 | 2024-07-08 | 4.200 | 33,500 | -2,000 | 0.01% | 140,700 |
| 2024-07-09 | 2024-07-05 | 4.450 | 35,500 | +2,000 | 0.01% | 157,975 |
| 2024-07-03 | 2024-06-28 | 3.560 | 33,500 | -4,000 | 0.01% | 119,260 |
| 2024-06-28 | 2024-06-26 | 3.920 | 37,500 | +2,000 | 0.01% | 147,000 |
| 2024-06-25 | 2024-06-21 | 3.900 | 35,500 | +4,000 | 0.01% | 138,450 |
| 2024-06-24 | 2024-06-20 | 4.090 | 31,500 | +2,000 | 0.01% | 128,835 |
| 2024-06-19 | 2024-06-17 | 4.390 | 29,500 | +2,000 | 0.01% | 129,505 |
| 2024-06-18 | 2024-06-14 | 4.460 | 27,500 | -2,000 | 0.00% | 122,650 |
| 2024-06-14 | 2024-06-12 | 4.340 | 29,500 | +2,000 | 0.01% | 128,030 |
| 2024-06-07 | 2024-06-05 | 4.100 | 27,500 | +2,000 | 0.00% | 112,750 |
| 2024-06-04 | 2024-05-31 | 3.880 | 25,500 | +4,000 | 0.00% | 98,940 |
| 2024-05-31 | 2024-05-29 | 3.400 | 21,500 | +2,000 | 0.00% | 73,100 |
| 2024-05-30 | 2024-05-28 | 3.140 | 19,500 | -6,000 | 0.00% | 61,230 |
| 2024-05-24 | 2024-05-22 | 2.470 | 25,500 | +2,000 | 0.00% | 62,985 |
| 2024-05-22 | 2024-05-20 | 2.990 | 23,500 | +2,000 | 0.00% | 70,265 |
| 2024-05-21 | 2024-05-17 | 3.330 | 21,500 | +6,000 | 0.00% | 71,595 |
| 2024-05-10 | 2024-05-08 | 3.860 | 15,500 | +2,000 | 0.00% | 59,830 |
| 2024-03-04 | 2024-02-29 | 8.280 | 13,500 | -2,000 | 0.00% | 111,780 |
| 2024-02-27 | 2024-02-23 | 8.420 | 15,500 | -10,000 | 0.00% | 130,510 |
| 2024-02-26 | 2024-02-22 | 8.380 | 25,500 | +10,000 | 0.00% | 213,690 |
| 2024-02-16 | 2024-02-14 | 7.840 | 15,500 | +2,000 | 0.00% | 121,520 |
| 2024-02-01 | 2024-01-30 | 7.300 | 13,500 | -2,000 | 0.00% | 98,550 |
| 2024-01-17 | 2024-01-15 | 6.180 | 15,500 | +2,000 | 0.00% | 95,790 |
| 2023-11-13 | 2023-11-09 | 6.420 | 13,500 | -23,200 | 0.00% | 86,670 |
| 2023-11-07 | 2023-11-03 | 5.620 | 36,700 | -10,000 | 0.01% | 206,254 |
| 2023-10-03 | 2023-09-28 | 8.420 | 46,700 | +2,000 | 0.01% | 393,214 |
| 2023-09-13 | 2023-09-11 | 9.700 | 44,700 | -2,000 | 0.01% | 433,590 |
| 2023-09-12 | 2023-09-07 | 9.700 | 46,700 | -54,000 | 0.01% | 452,990 |
| 2023-09-11 | 2023-09-06 | 9.510 | 100,700 | -18,000 | 0.02% | 957,657 |
| 2023-07-20 | 2023-07-18 | 9.070 | 118,700 | -400 | 0.02% | 1,076,609 |
| 2023-07-03 | 2023-06-29 | 11.500 | 119,100 | -300 | 0.02% | 1,369,650 |
| 2023-06-21 | 2023-06-19 | 12.800 | 119,400 | -2,000 | 0.02% | 1,528,320 |
| 2023-05-30 | 2023-05-25 | 7.290 | 121,400 | -30,000 | 0.02% | 885,006 |
| 2023-05-29 | 2023-05-24 | 6.100 | 151,400 | -30,000 | 0.03% | 923,540 |
| 2023-05-25 | 2023-05-23 | 6.120 | 181,400 | -24,000 | 0.03% | 1,110,168 |
| 2023-05-24 | 2023-05-22 | 6.160 | 205,400 | -24,000 | 0.04% | 1,265,264 |
| 2023-05-23 | 2023-05-19 | 6.000 | 229,400 | -18,000 | 0.04% | 1,376,400 |
| 2023-04-25 | 2023-04-21 | 4.620 | 247,400 | -60,000 | 0.05% | 1,142,988 |
| 2023-04-13 | 2023-04-11 | 3.000 | 307,400 | +186,000 | 0.06% | 922,200 |
| 2023-03-30 | 2023-03-28 | 1.930 | 121,400 | -2,000 | 0.02% | 234,302 |
| 2023-02-28 | 2023-02-24 | 1.910 | 123,400 | -6,000 | 0.02% | 235,694 |
| 2023-02-22 | 2023-02-20 | 1.860 | 129,400 | -6,000 | 0.02% | 240,684 |
| 2023-02-20 | 2023-02-16 | 2.000 | 135,400 | +11,800 | 0.03% | 270,800 |
| 2023-02-13 | 2023-02-09 | 2.100 | 123,600 | -12,000 | 0.02% | 259,560 |
| 2023-02-10 | 2023-02-08 | 1.920 | 135,600 | -20 | 0.03% | 260,352 |
| 2023-01-19 | 2023-01-17 | 1.640 | 135,620 | -40 | 0.03% | 222,417 |
| 2022-11-03 | 2022-11-01 | 1.770 | 135,660 | -40 | 0.03% | 240,118 |
| 2022-09-30 | 2022-09-28 | 1.850 | 135,700 | -2,280 | 0.03% | 251,045 |
| 2022-09-13 | 2022-09-08 | 1.850 | 137,980 | +12,000 | 0.03% | 255,263 |
| 2022-09-08 | 2022-09-06 | 1.840 | 125,980 | -140 | 0.02% | 231,803 |
| 2022-08-24 | 2022-08-22 | 1.920 | 126,120 | -1,000 | 0.02% | 242,150 |
| 2022-08-11 | 2022-08-09 | 2.050 | 127,120 | -1,000 | 0.02% | 260,596 |
| 2022-08-05 | 2022-08-03 | 2.110 | 128,120 | -20 | 0.02% | 270,333 |
| 2022-08-01 | 2022-07-28 | 2.140 | 128,140 | -12,000 | 0.02% | 274,220 |
| 2022-07-27 | 2022-07-25 | 2.000 | 140,140 | -20 | 0.03% | 280,280 |
| 2022-07-21 | 2022-07-19 | 1.900 | 140,160 | -340 | 0.03% | 266,304 |
| 2022-07-14 | 2022-07-12 | 1.900 | 140,500 | -40 | 0.03% | 266,950 |
| 2022-07-13 | 2022-07-11 | 1.900 | 140,540 | -60 | 0.03% | 267,026 |
| 2022-07-12 | 2022-07-08 | 1.900 | 140,600 | -20 | 0.03% | 267,140 |
| 2022-07-11 | 2022-07-07 | 1.900 | 140,620 | -20 | 0.03% | 267,178 |
| 2022-07-04 | 2022-06-29 | 1.850 | 140,640 | -1,237 | 0.03% | 260,184 |
| 2022-06-27 | 2022-06-23 | 1.900 | 141,877 | +22,440 | 0.03% | 269,566 |
| 2022-06-15 | 2022-06-13 | 1.810 | 119,437 | +1,237 | 0.02% | 216,181 |
| 2022-03-17 | 2022-03-15 | 1.650 | 118,200 | +200 | 0.02% | 195,030 |
| 2021-12-03 | 2021-12-01 | 1.390 | 118,000 | +12,000 | 0.02% | 164,020 |
| 2021-03-17 | 2021-03-15 | 1.930 | 106,000 | -1,000 | 0.02% | 204,580 |
| 2021-03-15 | 2021-03-11 | 1.960 | 107,000 | -30,000 | 0.02% | 209,720 |
| 2021-03-12 | 2021-03-10 | 1.600 | 137,000 | +30,000 | 0.03% | 219,200 |
| 2020-12-14 | 2020-12-10 | 0.820 | 107,000 | -8,400 | 0.08% | 87,740 |
| 2020-12-07 | 2020-12-03 | 0.720 | 115,400 | -229,680 | 0.09% | 83,088 |
| 2020-12-04 | 2020-12-02 | 0.780 | 345,080 | -6,000 | 0.26% | 269,162 |
| 2020-12-02 | 2020-11-30 | 0.732 | 351,080 | +29,622 | 0.26% | 257,166 |
| 2020-12-01 | 2020-11-27 | 0.760 | 321,458 | -61,974 | 0.26% | 244,298 |
| 2020-11-23 | 2020-11-19 | 0.705 | 383,432 | +9,174 | 0.26% | 270,332 |
| 2020-09-17 | 2020-09-15 | 0.577 | 374,258 | -9,174 | 0.26% | 215,888 |
| 2020-07-17 | 2020-07-15 | 1.007 | 383,432 | +9,174 | 0.31% | 386,188 |
| 2020-07-15 | 2020-07-13 | 0.989 | 374,258 | +5,898 | 0.31% | 370,094 |
| 2020-06-23 | 2020-06-19 | 1.465 | 368,360 | +4,587 | 0.30% | 539,647 |
| 2020-05-13 | 2020-05-11 | 1.831 | 363,773 | -4,587 | 0.30% | 666,159 |
| 2020-05-04 | 2020-04-28 | 1.181 | 368,360 | -6,553 | 0.30% | 435,091 |
| 2020-02-20 | 2020-02-18 | 0.916 | 374,913 | +11,140 | 0.37% | 343,280 |
| 2019-07-25 | 2019-07-23 | 19.686 | 363,773 | +327,396 | 0.36% | 7,161,213 |
| 2019-07-24 | 2019-07-22 | 2.472 | 36,377 | -327,396 | 0.04% | 89,931 |
| 2019-06-12 | 2019-06-10 | 3.571 | 363,773 | +2,402 | 0.36% | 1,299,011 |
| 2019-05-17 | 2019-05-15 | 4.303 | 361,371 | +2,840 | 0.35% | 1,555,138 |
| 2019-05-03 | 2019-04-30 | 5.219 | 358,531 | +2,184 | 0.35% | 1,871,196 |
| 2019-04-26 | 2019-04-24 | 5.127 | 356,347 | +2,185 | 0.35% | 1,827,169 |
| 2019-04-18 | 2019-04-16 | 5.860 | 354,162 | -2,185 | 0.35% | 2,075,389 |
| 2019-04-11 | 2019-04-09 | 4.853 | 356,347 | +2,185 | 0.35% | 1,729,285 |
| 2019-04-10 | 2019-04-08 | 4.944 | 354,162 | +1,965 | 0.35% | 1,751,110 |
| 2019-04-04 | 2019-04-02 | 5.677 | 352,197 | +12,014 | 0.35% | 1,999,378 |
| 2019-04-03 | 2019-04-01 | 6.318 | 340,183 | +9,829 | 0.33% | 2,149,212 |
| 2019-04-02 | 2019-03-29 | 6.592 | 330,354 | +372 | 0.32% | 2,177,859 |
| 2019-04-01 | 2019-03-28 | 6.867 | 329,982 | +79,181 | 0.32% | 2,266,048 |
| 2019-03-29 | 2019-03-27 | 7.050 | 250,801 | +5,460 | 0.25% | 1,768,225 |
| 2019-03-25 | 2019-03-21 | 7.600 | 245,341 | +173,499 | 0.24% | 1,864,515 |
| 2019-03-22 | 2019-03-20 | 7.417 | 71,842 | +4,347 | 0.07% | 532,821 |
| 2019-03-20 | 2019-03-18 | 7.142 | 67,495 | +28,178 | 0.07% | 482,041 |
| 2019-02-21 | 2019-02-19 | 5.219 | 39,317 | +32,764 | 0.04% | 205,198 |
| 2019-01-16 | 2019-01-14 | 3.388 | 6,553 | +4,587 | 0.01% | 22,200 |
| 2018-11-28 | 2018-11-26 | 4.853 | 1,966 | +66 | 0.00% | 9,541 |
| 2018-08-15 | 2018-08-13 | 6.501 | 1,900 | -22 | 0.00% | 12,352 |
| 2018-04-19 | 2018-04-17 | 10.713 | 1,922 | -3,255 | 0.00% | 20,590 |
| 2018-04-03 | 2018-03-28 | 10.987 | 5,177 | -3,014 | 0.01% | 56,882 |
| 2018-02-28 | 2018-02-26 | 10.804 | 8,191 | +284 | 0.01% | 88,499 |
| 2018-01-15 | 2018-01-11 | 10.713 | 7,907 | +349 | 0.01% | 84,706 |
| 2017-11-30 | 2017-11-28 | 9.431 | 7,558 | +197 | 0.01% | 71,279 |
| 2017-11-21 | 2017-11-17 | 10.530 | 7,361 | +1,267 | 0.01% | 77,509 |
| 2017-11-17 | 2017-11-15 | 10.163 | 6,094 | +502 | 0.01% | 61,936 |
| 2017-11-13 | 2017-11-09 | 11.445 | 5,592 | +3,692 | 0.01% | 64,002 |
| 2017-06-26 | 2017-06-22 | 8.241 | 1,900 | -8,738 | 0.00% | 15,657 |
| 2016-09-27 | 2016-09-23 | 12.910 | 10,638 | +4,369 | 0.01% | 137,340 |
| 2016-09-21 | 2016-09-19 | 13.277 | 6,269 | +4,369 | 0.01% | 83,231 |
| 2016-06-23 | 2016-06-21 | 20.144 | 1,900 | -13,652 | 0.00% | 38,273 |
| 2016-06-15 | 2016-06-13 | 21.700 | 15,552 | -546 | 0.02% | 337,483 |
| 2016-06-10 | 2016-06-07 | 23.348 | 16,098 | -3,823 | 0.02% | 375,863 |
| 2016-06-03 | 2016-06-01 | 21.700 | 19,921 | -3,713 | 0.02% | 432,292 |
| 2016-06-01 | 2016-05-30 | 21.883 | 23,634 | +9,283 | 0.02% | 517,193 |
| 2016-05-24 | 2016-05-20 | 21.975 | 14,351 | -3,276 | 0.02% | 315,363 |
| 2016-04-11 | 2016-04-07 | 17.580 | 17,627 | +1,092 | 0.02% | 309,883 |
| 2016-04-07 | 2016-04-05 | 16.664 | 16,535 | -1,245 | 0.02% | 275,545 |
| 2016-01-12 | 2016-01-08 | 9.339 | 17,780 | -40,868 | 0.02% | 166,054 |
| 2015-12-01 | 2015-11-27 | 12.544 | 58,648 | +3,713 | 0.07% | 735,684 |
| 2015-11-30 | 2015-11-26 | 12.727 | 54,935 | +12,013 | 0.07% | 699,168 |
| 2015-08-31 | 2015-08-27 | 9.797 | 42,922 | -13,739 | 0.05% | 420,515 |
| 2015-07-09 | 2015-07-07 | 11.262 | 56,661 | -4,478 | 0.07% | 638,127 |
| 2015-07-08 | 2015-07-06 | 12.544 | 61,139 | +4,369 | 0.08% | 766,931 |
| 2015-06-16 | 2015-06-12 | 26.095 | 56,770 | -11,992 | 0.07% | 1,481,431 |
| 2015-06-10 | 2015-06-08 | 27.927 | 68,762 | -1,092 | 0.09% | 1,920,286 |
| 2015-06-03 | 2015-06-01 | 27.469 | 69,854 | +54,608 | 0.09% | 1,918,802 |
| 2015-05-27 | 2015-05-22 | 29.300 | 15,246 | +21 | 0.04% | 446,708 |
| 2015-05-26 | 2015-05-21 | 27.927 | 15,225 | -23,590 | 0.04% | 425,182 |
| 2015-05-22 | 2015-05-20 | 29.300 | 38,815 | -13,259 | 0.11% | 1,137,279 |
| 2015-05-21 | 2015-05-19 | 17.397 | 52,074 | -10,615 | 0.14% | 905,925 |
| 2015-05-14 | 2015-05-12 | 15.108 | 62,689 | +5,788 | 0.18% | 947,094 |
| 2015-05-07 | 2015-05-05 | 17.946 | 56,901 | +8,803 | 0.17% | 1,021,160 |
| 2015-04-30 | 2015-04-28 | 16.481 | 48,098 | +6,509 | 0.14% | 792,715 |
| 2015-04-29 | 2015-04-27 | 17.397 | 41,589 | -2,840 | 0.12% | 723,519 |
| 2015-04-28 | 2015-04-24 | 18.221 | 44,429 | +940 | 0.13% | 809,538 |
| 2015-04-24 | 2015-04-22 | 18.862 | 43,489 | +4,914 | 0.13% | 820,284 |
| 2015-04-23 | 2015-04-21 | 20.876 | 38,575 | -786 | 0.11% | 805,301 |
| 2015-04-21 | 2015-04-17 | 20.968 | 39,361 | -10,922 | 0.12% | 825,314 |
| 2015-04-20 | 2015-04-16 | 18.587 | 50,283 | -327 | 0.15% | 934,620 |
| 2015-04-17 | 2015-04-15 | 16.573 | 50,610 | +10,484 | 0.15% | 838,750 |
| 2015-04-16 | 2015-04-14 | 18.312 | 40,126 | +5,461 | 0.12% | 734,807 |
| 2015-04-15 | 2015-04-13 | 19.686 | 34,665 | -12,472 | 0.10% | 682,413 |
| 2015-04-14 | 2015-04-10 | 17.488 | 47,137 | +5,461 | 0.14% | 824,352 |
| 2015-04-13 | 2015-04-09 | 18.038 | 41,676 | +677 | 0.12% | 751,744 |
| 2015-04-02 | 2015-03-31 | 16.664 | 40,999 | -9,502 | 0.13% | 683,223 |
| 2015-03-26 | 2015-03-24 | 13.277 | 50,501 | -14,744 | 0.15% | 670,480 |
| 2015-02-27 | 2015-02-25 | 11.171 | 65,245 | -31,345 | 0.20% | 728,827 |
| 2014-12-02 | 2014-11-28 | 11.720 | 96,590 | +15,268 | 0.30% | 1,132,035 |
| 2014-11-19 | 2014-11-17 | 13.826 | 81,322 | +1,246 | 0.26% | 1,124,353 |
| 2014-11-12 | 2014-11-10 | 12.727 | 80,076 | -13,893 | 0.26% | 1,019,142 |
| 2014-11-07 | 2014-11-05 | 11.995 | 93,969 | +7,711 | 0.30% | 1,127,129 |
| 2014-11-06 | 2014-11-04 | 12.086 | 86,258 | +7,907 | 0.28% | 1,042,536 |
| 2014-11-04 | 2014-10-31 | 12.086 | 78,351 | +15,727 | 0.25% | 946,970 |
| 2014-10-29 | 2014-10-27 | 11.812 | 62,624 | +13,499 | 0.20% | 739,687 |
| 2014-10-13 | 2014-10-09 | 13.185 | 49,125 | -1,310 | 0.16% | 647,713 |
| 2014-10-10 | 2014-10-08 | 13.002 | 50,435 | +1,310 | 0.16% | 655,750 |
| 2014-09-30 | 2014-09-26 | 12.819 | 49,125 | -2,184 | 0.16% | 629,721 |
| 2014-09-25 | 2014-09-23 | 13.002 | 51,309 | -1,748 | 0.17% | 667,113 |
| 2014-09-22 | 2014-09-18 | 12.452 | 53,057 | +2,185 | 0.17% | 660,692 |
| 2014-09-15 | 2014-09-11 | 12.269 | 50,872 | -9,830 | 0.16% | 624,168 |
| 2014-09-12 | 2014-09-10 | 12.636 | 60,702 | -1,529 | 0.20% | 767,008 |
| 2014-09-11 | 2014-09-08 | 12.269 | 62,231 | +11,359 | 0.20% | 763,535 |
| 2014-09-10 | 2014-09-05 | 11.812 | 50,872 | +1,747 | 0.16% | 600,878 |
| 2014-09-01 | 2014-08-28 | 14.009 | 49,125 | +393 | 0.16% | 688,195 |
| 2014-08-26 | 2014-08-22 | 16.939 | 48,732 | +2,512 | 0.16% | 825,474 |
| 2014-08-25 | 2014-08-21 | 15.840 | 46,220 | +2,403 | 0.15% | 732,139 |
| 2014-08-18 | 2014-08-14 | 15.657 | 43,817 | +23,503 | 0.14% | 686,051 |
| 2014-08-14 | 2014-08-12 | 13.002 | 20,314 | +2,184 | 0.07% | 264,120 |
| 2014-08-07 | 2014-08-05 | 11.537 | 18,130 | +4,369 | 0.06% | 209,164 |
| 2014-04-01 | 2014-03-28 | 10.713 | 13,761 | -5,723 | 0.07% | 147,419 |
| 2014-03-12 | 2014-03-10 | 11.537 | 19,484 | +983 | 0.10% | 224,784 |
| 2014-03-06 | 2014-03-04 | 11.903 | 18,501 | +1,070 | 0.09% | 220,220 |
| 2014-03-05 | 2014-03-03 | 12.086 | 17,431 | +10,922 | 0.09% | 210,675 |
| 2014-01-29 | 2014-01-27 | 10.621 | 6,509 | -8,017 | 0.03% | 69,134 |
| 2014-01-20 | 2014-01-16 | 11.720 | 14,526 | +8,017 | 0.07% | 170,245 |
| 2014-01-16 | 2014-01-14 | 11.720 | 6,509 | -66 | 0.03% | 76,285 |
| 2013-12-27 | 2013-12-20 | 12.178 | 6,575 | -1,791 | 0.03% | 80,069 |
| 2013-12-18 | 2013-12-16 | 11.995 | 8,366 | +6,968 | 0.04% | 100,348 |
| 2013-12-17 | 2013-12-13 | 13.185 | 1,398 | -1,223 | 0.01% | 18,433 |
| 2013-12-16 | 2013-12-12 | 12.910 | 2,621 | +1,551 | 0.01% | 33,838 |
| 2013-12-13 | 2013-12-11 | 13.368 | 1,070 | +218 | 0.01% | 14,304 |
| 2013-12-06 | 2013-12-04 | 10.163 | 852 | +66 | 0.00% | 8,659 |
| 2013-11-05 | 2013-11-01 | 10.438 | 786 | -3,364 | 0.00% | 8,204 |
| 2013-11-04 | 2013-10-31 | 10.987 | 4,150 | +3,364 | 0.02% | 45,598 |
| 2013-10-31 | 2013-10-29 | 9.706 | 786 | -5,461 | 0.00% | 7,629 |
| 2013-10-30 | 2013-10-28 | 9.980 | 6,247 | -1,748 | 0.03% | 62,347 |
| 2013-10-23 | 2013-10-21 | 10.347 | 7,995 | +787 | 0.04% | 82,721 |
| 2013-10-21 | 2013-10-17 | 9.889 | 7,208 | +3,276 | 0.04% | 71,278 |
| 2013-10-16 | 2013-10-11 | 8.332 | 3,932 | +1,748 | 0.02% | 32,762 |
| 2013-08-16 | 2013-08-13 | 12.361 | 2,184 | +2,184 | 0.01% | 26,996 |
| 2013-08-08 | 2013-08-06 | 12.727 | 0 | -1,092 | ||
| 2013-08-02 | 2013-07-31 | 13.185 | 1,092 | -4,827 | 0.01% | 14,398 |
| 2013-07-30 | 2013-07-26 | 14.009 | 5,919 | -612 | 0.03% | 82,920 |
| 2013-07-29 | 2013-07-25 | 13.734 | 6,531 | -3,277 | 0.03% | 89,699 |
| 2013-07-26 | 2013-07-24 | 13.734 | 9,808 | +6,968 | 0.05% | 134,707 |
| 2013-07-17 | 2013-07-15 | 12.910 | 2,840 | +2,840 | 0.02% | 36,665 |
| 2013-07-09 | 2013-07-05 | 10.987 | 0 | -5,461 | ||
| 2013-06-27 | 2013-06-25 | 11.720 | 5,461 | -16,382 | 0.03% | 64,003 |
| 2013-06-26 | 2013-06-24 | 10.347 | 21,843 | -546 | 0.12% | 226,000 |
| 2013-06-17 | 2013-06-13 | 6.776 | 22,389 | +10,921 | 0.12% | 151,699 |
| 2013-06-05 | 2013-06-03 | 7.050 | 11,468 | -1,114 | 0.06% | 80,853 |
| 2013-06-04 | 2013-05-31 | 7.417 | 12,582 | +5,461 | 0.07% | 93,315 |
| 2013-05-31 | 2013-05-29 | 7.325 | 7,121 | +3,845 | 0.04% | 52,161 |
| 2013-05-22 | 2013-05-20 | 6.776 | 3,276 | +305 | 0.02% | 22,197 |
| 2013-05-15 | 2013-05-13 | 6.867 | 2,971 | -10,091 | 0.02% | 20,402 |
| 2013-04-16 | 2013-04-12 | 6.409 | 13,062 | +2,730 | 0.08% | 83,719 |
| 2013-04-02 | 2013-03-27 | 6.501 | 10,332 | +241 | 0.06% | 67,168 |
| 2013-03-22 | 2013-03-20 | 7.508 | 10,091 | -11,752 | 0.06% | 75,764 |
| 2013-03-19 | 2013-03-15 | 7.050 | 21,843 | -388,194 | 0.13% | 154,000 |
| 2013-03-18 | 2013-03-14 | 19.228 | 410,037 | -13,979 | 2.52% | 7,884,243 |
| 2013-03-15 | 2013-03-13 | 21.792 | 424,016 | -13,106 | 2.60% | 9,240,104 |
| 2013-03-11 | 2013-03-07 | 23.348 | 437,122 | +13,106 | 2.68% | 10,206,116 |
| 2013-03-08 | 2013-03-06 | 22.067 | 424,016 | -14,198 | 2.60% | 9,356,576 |
| 2013-03-05 | 2013-03-01 | 22.707 | 438,214 | -20,489 | 2.69% | 9,950,744 |
| 2013-01-29 | 2013-01-25 | 28.842 | 458,703 | -3,277 | 2.82% | 13,229,998 |
| 2013-01-24 | 2013-01-22 | 28.842 | 461,980 | -6,552 | 2.84% | 13,324,514 |
| 2013-01-22 | 2013-01-18 | 29.300 | 468,532 | -4,369 | 2.88% | 13,727,988 |
| 2013-01-21 | 2013-01-17 | 29.300 | 472,901 | -7,645 | 2.90% | 13,855,999 |
| 2013-01-10 | 2013-01-08 | 32.505 | 480,546 | -1,748 | 2.95% | 15,619,998 |
| 2012-12-19 | 2012-12-17 | 39.830 | 482,294 | +3,277 | 3.04% | 19,209,619 |
| 2012-11-27 | 2012-11-23 | 47.612 | 479,017 | +436,860 | 3.20% | 22,807,197 |
| 2012-11-23 | 2012-11-21 | 48.528 | 42,157 | +29,488 | 0.28% | 2,045,800 |
| 2012-11-13 | 2012-11-09 | 46.697 | 12,669 | +6,553 | 0.08% | 591,603 |
| 2012-10-09 | 2012-10-05 | 52.191 | 6,116 | +6,116 | 0.04% | 319,198 |
| 2012-10-03 | 2012-09-27 | 51.275 | 0 | -546 | ||
| 2012-05-18 | 2012-05-16 | 61.347 | 546 | -546 | 0.01% | 33,495 |
| 2012-05-11 | 2012-05-09 | 65.009 | 1,092 | +480 | 0.01% | 70,990 |
| 2012-05-07 | 2012-05-03 | 65.009 | 612 | +612 | 0.01% | 39,786 |
| 2010-12-09 | 2010-12-07 | 213.715 | 0 | -246 | ||
| 2010-12-01 | 2010-11-29 | 156.486 | 246 | +246 | 0.00% | 38,496 |
| 2010-10-12 | 2010-10-08 | 235.176 | 0 | -134 | ||
| 2010-10-05 | 2010-09-30 | 238.753 | 134 | +134 | 0.00% | 31,993 |
| 2009-06-23 | 2009-06-19 | 101.089 | 0 | -386 | ||
| 2009-06-22 | 2009-06-18 | 104.404 | 386 | +24 | 0.02% | 40,300 |
| 2009-06-18 | 2009-06-16 | 109.375 | 362 | -145 | 0.01% | 39,594 |
| 2009-06-17 | 2009-06-15 | 110.204 | 507 | +507 | 0.02% | 55,873 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy