History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,356,580 | +0 | 0.24% | 542,632 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,356,580 | +0 | 0.24% | 562,981 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,356,580 | +0 | 0.24% | 535,849 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,356,580 | +0 | 0.24% | 556,198 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,356,580 | +0 | 0.24% | 556,198 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,356,580 | +0 | 0.24% | 556,198 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,356,580 | +0 | 0.24% | 562,981 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,356,580 | +0 | 0.24% | 583,329 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,356,580 | +0 | 0.24% | 576,546 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,356,580 | +0 | 0.24% | 590,112 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,356,580 | +0 | 0.24% | 596,895 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,356,580 | +0 | 0.24% | 603,678 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,356,580 | +0 | 0.24% | 603,678 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,356,580 | +0 | 0.24% | 556,198 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,356,580 | +0 | 0.24% | 583,329 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,356,580 | +0 | 0.24% | 562,981 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,356,580 | +0 | 0.24% | 562,981 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,356,580 | +0 | 0.24% | 576,546 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,356,580 | +0 | 0.24% | 590,112 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,356,580 | +0 | 0.24% | 583,329 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,356,580 | +0 | 0.24% | 651,158 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,356,580 | +0 | 0.24% | 556,198 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,356,580 | +0 | 0.24% | 671,507 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,356,580 | +0 | 0.24% | 773,251 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,356,580 | +0 | 0.24% | 759,685 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,356,580 | +0 | 0.24% | 800,382 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,356,580 | +0 | 0.24% | 827,514 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,356,580 | +0 | 0.24% | 827,514 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,356,580 | +0 | 0.24% | 827,514 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,356,580 | +0 | 0.24% | 841,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,356,580 | +0 | 0.24% | 854,645 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,356,580 | -132,000 | 0.24% | 868,211 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,488,580 | +100,000 | 0.27% | 952,691 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,388,580 | +50,000 | 0.25% | 902,577 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,338,580 | +50,000 | 0.24% | 883,463 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,288,580 | -2,000 | 0.23% | 837,577 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,290,580 | -100,000 | 0.23% | 903,406 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,390,580 | +150,000 | 0.25% | 917,783 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,240,580 | +100,000 | 0.22% | 1,153,739 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,140,580 | +66,000 | 0.20% | 992,305 |
| 2025-06-09 | 2025-06-05 | 1.070 | 1,074,580 | -26,000 | 0.19% | 1,149,801 |
| 2025-06-06 | 2025-06-04 | 1.040 | 1,100,580 | +26,000 | 0.20% | 1,144,603 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,074,580 | +8,000 | 0.19% | 870,410 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,066,580 | +20,000 | 0.19% | 1,119,909 |
| 2025-05-02 | 2025-04-29 | 1.830 | 1,046,580 | +20,000 | 0.19% | 1,915,241 |
| 2025-04-29 | 2025-04-25 | 1.800 | 1,026,580 | +10,000 | 0.18% | 1,847,844 |
| 2025-04-23 | 2025-04-17 | 2.090 | 1,016,580 | +2,000 | 0.18% | 2,124,652 |
| 2025-04-03 | 2025-04-01 | 2.660 | 1,014,580 | -2,000 | 0.18% | 2,698,783 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,016,580 | -4,000 | 0.18% | 2,449,958 |
| 2025-03-25 | 2025-03-21 | 2.490 | 1,020,580 | +10,000 | 0.18% | 2,541,244 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,010,580 | +92,000 | 0.18% | 2,657,825 |
| 2025-03-19 | 2025-03-17 | 2.560 | 918,580 | +10,000 | 0.16% | 2,351,565 |
| 2025-03-10 | 2025-03-06 | 3.150 | 908,580 | +32,000 | 0.16% | 2,862,027 |
| 2025-03-06 | 2025-03-04 | 3.820 | 876,580 | -2,000 | 0.16% | 3,348,536 |
| 2025-02-26 | 2025-02-24 | 4.060 | 878,580 | +6,000 | 0.16% | 3,567,035 |
| 2024-12-19 | 2024-12-17 | 2.850 | 872,580 | +48,000 | 0.16% | 2,486,853 |
| 2024-12-18 | 2024-12-16 | 3.320 | 824,580 | +110,000 | 0.15% | 2,737,606 |
| 2024-12-17 | 2024-12-13 | 2.720 | 714,580 | +14,000 | 0.13% | 1,943,658 |
| 2024-12-16 | 2024-12-12 | 2.750 | 700,580 | +66,000 | 0.13% | 1,926,595 |
| 2024-12-13 | 2024-12-11 | 2.550 | 634,580 | +14,000 | 0.11% | 1,618,179 |
| 2024-12-12 | 2024-12-10 | 2.310 | 620,580 | +62,000 | 0.11% | 1,433,540 |
| 2024-12-11 | 2024-12-09 | 2.490 | 558,580 | +340,000 | 0.10% | 1,390,864 |
| 2024-12-10 | 2024-12-06 | 2.450 | 218,580 | +134,000 | 0.04% | 535,521 |
| 2024-11-20 | 2024-11-18 | 3.390 | 84,580 | -4,000 | 0.02% | 286,726 |
| 2024-11-14 | 2024-11-12 | 3.380 | 88,580 | -28,000 | 0.02% | 299,400 |
| 2024-11-12 | 2024-11-08 | 3.510 | 116,580 | -2,000 | 0.02% | 409,196 |
| 2024-11-11 | 2024-11-07 | 3.470 | 118,580 | -88,000 | 0.02% | 411,473 |
| 2024-11-08 | 2024-11-06 | 3.590 | 206,580 | -24,000 | 0.04% | 741,622 |
| 2024-11-07 | 2024-11-05 | 3.690 | 230,580 | -132,000 | 0.04% | 850,840 |
| 2024-11-05 | 2024-11-01 | 3.810 | 362,580 | -50,000 | 0.06% | 1,381,430 |
| 2024-10-09 | 2024-10-07 | 3.950 | 412,580 | -172,000 | 0.07% | 1,629,691 |
| 2024-10-07 | 2024-10-03 | 4.040 | 584,580 | -400 | 0.10% | 2,361,703 |
| 2024-10-04 | 2024-10-02 | 4.600 | 584,980 | -52,000 | 0.10% | 2,690,908 |
| 2024-10-03 | 2024-09-30 | 5.000 | 636,980 | +122,000 | 0.11% | 3,184,900 |
| 2024-10-02 | 2024-09-27 | 4.660 | 514,980 | +300,000 | 0.09% | 2,399,807 |
| 2024-09-30 | 2024-09-26 | 4.300 | 214,980 | +20,000 | 0.04% | 924,414 |
| 2024-09-27 | 2024-09-25 | 4.080 | 194,980 | +50,000 | 0.03% | 795,518 |
| 2024-09-24 | 2024-09-20 | 4.260 | 144,980 | +20,000 | 0.03% | 617,615 |
| 2024-09-16 | 2024-09-12 | 4.200 | 124,980 | -34,000 | 0.02% | 524,916 |
| 2024-09-13 | 2024-09-11 | 4.430 | 158,980 | -40,000 | 0.03% | 704,281 |
| 2024-07-10 | 2024-07-08 | 4.200 | 198,980 | -10,000 | 0.04% | 835,716 |
| 2024-07-09 | 2024-07-05 | 4.450 | 208,980 | +10,000 | 0.04% | 929,961 |
| 2024-06-21 | 2024-06-19 | 4.450 | 198,980 | -28,000 | 0.04% | 885,461 |
| 2024-06-13 | 2024-06-11 | 4.350 | 226,980 | +16,000 | 0.04% | 987,363 |
| 2024-06-11 | 2024-06-06 | 3.830 | 210,980 | -6,000 | 0.04% | 808,053 |
| 2024-05-31 | 2024-05-29 | 3.400 | 216,980 | -12,000 | 0.04% | 737,732 |
| 2024-05-30 | 2024-05-28 | 3.140 | 228,980 | +18,000 | 0.04% | 718,997 |
| 2024-05-22 | 2024-05-20 | 2.990 | 210,980 | +12,000 | 0.04% | 630,830 |
| 2024-04-29 | 2024-04-25 | 6.310 | 198,980 | -6,000 | 0.04% | 1,255,564 |
| 2024-04-26 | 2024-04-24 | 6.250 | 204,980 | +6,000 | 0.04% | 1,281,125 |
| 2024-04-18 | 2024-04-16 | 8.200 | 198,980 | +2,000 | 0.04% | 1,631,636 |
| 2024-04-16 | 2024-04-12 | 11.000 | 196,980 | +20,000 | 0.04% | 2,166,780 |
| 2024-04-15 | 2024-04-11 | 10.080 | 176,980 | -10,000 | 0.03% | 1,783,958 |
| 2024-04-12 | 2024-04-10 | 8.870 | 186,980 | +8,000 | 0.03% | 1,658,513 |
| 2024-03-26 | 2024-03-22 | 8.050 | 178,980 | -58,000 | 0.03% | 1,440,789 |
| 2024-03-25 | 2024-03-21 | 8.110 | 236,980 | -22,000 | 0.04% | 1,921,908 |
| 2024-03-22 | 2024-03-20 | 8.080 | 258,980 | -4,000 | 0.05% | 2,092,558 |
| 2024-03-21 | 2024-03-19 | 7.850 | 262,980 | -48,000 | 0.05% | 2,064,393 |
| 2024-03-20 | 2024-03-18 | 8.260 | 310,980 | -44,000 | 0.06% | 2,568,695 |
| 2024-03-19 | 2024-03-15 | 8.310 | 354,980 | -54,000 | 0.07% | 2,949,884 |
| 2024-03-18 | 2024-03-14 | 8.300 | 408,980 | -10,000 | 0.08% | 3,394,534 |
| 2024-03-15 | 2024-03-13 | 7.970 | 418,980 | -84,000 | 0.08% | 3,339,271 |
| 2024-03-14 | 2024-03-12 | 8.070 | 502,980 | -92,000 | 0.09% | 4,059,049 |
| 2024-03-13 | 2024-03-11 | 8.160 | 594,980 | -20,000 | 0.11% | 4,855,037 |
| 2024-02-15 | 2024-02-09 | 8.260 | 614,980 | -14,000 | 0.11% | 5,079,735 |
| 2024-02-05 | 2024-02-01 | 7.160 | 628,980 | +6,000 | 0.12% | 4,503,497 |
| 2024-02-02 | 2024-01-31 | 7.590 | 622,980 | -4,000 | 0.12% | 4,728,418 |
| 2024-01-29 | 2024-01-25 | 6.650 | 626,980 | +10,000 | 0.12% | 4,169,417 |
| 2023-12-21 | 2023-12-19 | 6.000 | 616,980 | +10,000 | 0.11% | 3,701,880 |
| 2023-12-15 | 2023-12-13 | 6.000 | 606,980 | +10,000 | 0.11% | 3,641,880 |
| 2023-12-08 | 2023-12-06 | 4.670 | 596,980 | -2,000 | 0.11% | 2,787,897 |
| 2023-10-24 | 2023-10-19 | 7.180 | 598,980 | +2,000 | 0.11% | 4,300,676 |
| 2023-08-30 | 2023-08-28 | 8.180 | 596,980 | +8,000 | 0.11% | 4,883,296 |
| 2023-08-16 | 2023-08-14 | 8.230 | 588,980 | -2,760 | 0.11% | 4,847,305 |
| 2023-08-15 | 2023-08-11 | 8.260 | 591,740 | +2,000 | 0.11% | 4,887,772 |
| 2023-08-14 | 2023-08-10 | 8.090 | 589,740 | +12,000 | 0.11% | 4,770,997 |
| 2023-08-09 | 2023-08-07 | 8.410 | 577,740 | +12,000 | 0.11% | 4,858,793 |
| 2023-08-08 | 2023-08-04 | 8.620 | 565,740 | +12,000 | 0.11% | 4,876,679 |
| 2023-07-31 | 2023-07-27 | 8.430 | 553,740 | -2,000 | 0.10% | 4,668,028 |
| 2023-07-28 | 2023-07-26 | 8.260 | 555,740 | -12,000 | 0.10% | 4,590,412 |
| 2023-07-10 | 2023-07-06 | 9.240 | 567,740 | +16,000 | 0.11% | 5,245,918 |
| 2023-07-07 | 2023-07-05 | 9.290 | 551,740 | -12,000 | 0.10% | 5,125,665 |
| 2023-06-21 | 2023-06-19 | 12.800 | 563,740 | +24,000 | 0.10% | 7,215,872 |
| 2023-06-20 | 2023-06-16 | 12.020 | 539,740 | +132,000 | 0.10% | 6,487,675 |
| 2023-06-19 | 2023-06-15 | 11.880 | 407,740 | +26,000 | 0.08% | 4,843,951 |
| 2023-06-16 | 2023-06-14 | 11.860 | 381,740 | +28,000 | 0.07% | 4,527,436 |
| 2023-06-15 | 2023-06-13 | 10.600 | 353,740 | -4,000 | 0.07% | 3,749,644 |
| 2023-06-14 | 2023-06-12 | 10.380 | 357,740 | +48,000 | 0.07% | 3,713,341 |
| 2023-06-13 | 2023-06-09 | 10.520 | 309,740 | +34,000 | 0.06% | 3,258,465 |
| 2023-06-02 | 2023-05-31 | 8.230 | 275,740 | +40,000 | 0.05% | 2,269,340 |
| 2023-06-01 | 2023-05-30 | 8.180 | 235,740 | +6,000 | 0.04% | 1,928,353 |
| 2023-05-31 | 2023-05-29 | 7.690 | 229,740 | +39,940 | 0.04% | 1,766,701 |
| 2023-05-30 | 2023-05-25 | 7.290 | 189,800 | +6,000 | 0.04% | 1,383,642 |
| 2023-05-29 | 2023-05-24 | 6.100 | 183,800 | -138,000 | 0.03% | 1,121,180 |
| 2023-05-25 | 2023-05-23 | 6.120 | 321,800 | -42,000 | 0.06% | 1,969,416 |
| 2023-05-24 | 2023-05-22 | 6.160 | 363,800 | -120,000 | 0.07% | 2,241,008 |
| 2023-05-23 | 2023-05-19 | 6.000 | 483,800 | -96,000 | 0.09% | 2,902,800 |
| 2023-05-22 | 2023-05-18 | 5.990 | 579,800 | -30,000 | 0.11% | 3,473,002 |
| 2023-05-02 | 2023-04-27 | 5.590 | 609,800 | +6,000 | 0.11% | 3,408,782 |
| 2023-04-27 | 2023-04-25 | 5.920 | 603,800 | -60,000 | 0.11% | 3,574,496 |
| 2023-04-26 | 2023-04-24 | 5.400 | 663,800 | +6,000 | 0.12% | 3,584,520 |
| 2023-04-25 | 2023-04-21 | 4.620 | 657,800 | +12,000 | 0.12% | 3,039,036 |
| 2023-04-21 | 2023-04-19 | 4.350 | 645,800 | +6,000 | 0.12% | 2,809,230 |
| 2023-04-20 | 2023-04-18 | 4.280 | 639,800 | +36,000 | 0.12% | 2,738,344 |
| 2023-04-19 | 2023-04-17 | 4.260 | 603,800 | +12,000 | 0.11% | 2,572,188 |
| 2023-04-18 | 2023-04-14 | 4.500 | 591,800 | -432,000 | 0.11% | 2,663,100 |
| 2023-04-17 | 2023-04-13 | 4.090 | 1,023,800 | +6,000 | 0.19% | 4,187,342 |
| 2023-04-14 | 2023-04-12 | 3.630 | 1,017,800 | -6,000 | 0.19% | 3,694,614 |
| 2023-04-13 | 2023-04-11 | 3.000 | 1,023,800 | +4,400 | 0.19% | 3,071,400 |
| 2023-03-16 | 2023-03-14 | 1.920 | 1,019,400 | +42,000 | 0.19% | 1,957,248 |
| 2023-03-14 | 2023-03-10 | 1.980 | 977,400 | +54,000 | 0.18% | 1,935,252 |
| 2023-03-13 | 2023-03-09 | 2.020 | 923,400 | +24,000 | 0.17% | 1,865,268 |
| 2023-03-03 | 2023-03-01 | 2.040 | 899,400 | +6,000 | 0.17% | 1,834,776 |
| 2023-02-27 | 2023-02-23 | 1.870 | 893,400 | +6,000 | 0.17% | 1,670,658 |
| 2023-02-24 | 2023-02-22 | 1.860 | 887,400 | +12,000 | 0.17% | 1,650,564 |
| 2023-02-21 | 2023-02-17 | 1.840 | 875,400 | +21,320 | 0.16% | 1,610,736 |
| 2023-02-20 | 2023-02-16 | 2.000 | 854,080 | +42,000 | 0.16% | 1,708,160 |
| 2023-02-17 | 2023-02-15 | 2.050 | 812,080 | +96,000 | 0.15% | 1,664,764 |
| 2023-02-14 | 2023-02-10 | 2.130 | 716,080 | +54,000 | 0.13% | 1,525,250 |
| 2023-02-13 | 2023-02-09 | 2.100 | 662,080 | +42,000 | 0.12% | 1,390,368 |
| 2023-02-10 | 2023-02-08 | 1.920 | 620,080 | +30,000 | 0.12% | 1,190,554 |
| 2023-02-09 | 2023-02-07 | 2.020 | 590,080 | +12,000 | 0.11% | 1,191,962 |
| 2023-02-02 | 2023-01-31 | 1.560 | 578,080 | -6,000 | 0.11% | 901,805 |
| 2022-08-16 | 2022-08-12 | 1.910 | 584,080 | -12,000 | 0.11% | 1,115,593 |
| 2022-08-05 | 2022-08-03 | 2.110 | 596,080 | -6,000 | 0.11% | 1,257,729 |
| 2022-07-25 | 2022-07-21 | 1.890 | 602,080 | +6,000 | 0.11% | 1,137,931 |
| 2022-07-21 | 2022-07-19 | 1.900 | 596,080 | -6,000 | 0.11% | 1,132,552 |
| 2022-06-20 | 2022-06-16 | 1.870 | 602,080 | -18,000 | 0.11% | 1,125,890 |
| 2022-06-17 | 2022-06-15 | 1.830 | 620,080 | -12,000 | 0.12% | 1,134,746 |
| 2022-06-02 | 2022-05-31 | 1.850 | 632,080 | -540 | 0.12% | 1,169,348 |
| 2022-05-20 | 2022-05-18 | 1.960 | 632,620 | +18,000 | 0.12% | 1,239,935 |
| 2022-05-19 | 2022-05-17 | 1.970 | 614,620 | +6,000 | 0.11% | 1,210,801 |
| 2022-04-28 | 2022-04-26 | 1.800 | 608,620 | -6,000 | 0.11% | 1,095,516 |
| 2022-04-27 | 2022-04-25 | 1.800 | 614,620 | -6,000 | 0.11% | 1,106,316 |
| 2022-04-25 | 2022-04-21 | 1.850 | 620,620 | -18,000 | 0.12% | 1,148,147 |
| 2022-03-31 | 2022-03-29 | 1.610 | 638,620 | -6,000 | 0.12% | 1,028,178 |
| 2022-03-29 | 2022-03-25 | 1.690 | 644,620 | -18,000 | 0.12% | 1,089,408 |
| 2022-01-14 | 2022-01-12 | 1.350 | 662,620 | +12,000 | 0.12% | 894,537 |
| 2021-12-06 | 2021-12-02 | 1.400 | 650,620 | -12,000 | 0.12% | 910,868 |
| 2021-11-25 | 2021-11-23 | 1.440 | 662,620 | +6,000 | 0.12% | 954,173 |
| 2021-11-24 | 2021-11-22 | 1.430 | 656,620 | +24,000 | 0.12% | 938,967 |
| 2021-11-17 | 2021-11-15 | 1.040 | 632,620 | -18,000 | 0.12% | 657,925 |
| 2021-11-16 | 2021-11-12 | 1.040 | 650,620 | -24,000 | 0.12% | 676,645 |
| 2021-11-04 | 2021-11-02 | 0.880 | 674,620 | +42,000 | 0.13% | 593,666 |
| 2021-09-29 | 2021-09-27 | 1.260 | 632,620 | -6,000 | 0.12% | 797,101 |
| 2021-09-28 | 2021-09-24 | 1.280 | 638,620 | -6,000 | 0.12% | 817,434 |
| 2021-09-27 | 2021-09-23 | 1.280 | 644,620 | -6,000 | 0.12% | 825,114 |
| 2021-09-24 | 2021-09-21 | 1.280 | 650,620 | -6,000 | 0.12% | 832,794 |
| 2021-07-20 | 2021-07-16 | 1.460 | 656,620 | -500 | 0.12% | 958,665 |
| 2021-06-16 | 2021-06-11 | 1.590 | 657,120 | -234,000 | 0.12% | 1,044,821 |
| 2021-06-15 | 2021-06-10 | 1.640 | 891,120 | -810,000 | 0.17% | 1,461,437 |
| 2021-06-11 | 2021-06-09 | 1.560 | 1,701,120 | -312,000 | 0.32% | 2,653,747 |
| 2021-06-04 | 2021-06-02 | 1.720 | 2,013,120 | +426,000 | 0.37% | 3,462,566 |
| 2021-06-03 | 2021-06-01 | 1.630 | 1,587,120 | +930,000 | 0.30% | 2,587,006 |
| 2021-05-20 | 2021-05-17 | 1.980 | 657,120 | -1,800 | 0.12% | 1,301,098 |
| 2021-05-13 | 2021-05-11 | 2.450 | 658,920 | +66,000 | 0.12% | 1,614,354 |
| 2021-04-12 | 2021-04-08 | 2.290 | 592,920 | -12,000 | 0.11% | 1,357,787 |
| 2021-04-01 | 2021-03-30 | 2.260 | 604,920 | +6,000 | 0.11% | 1,367,119 |
| 2021-03-31 | 2021-03-29 | 2.390 | 598,920 | +6,000 | 0.11% | 1,431,419 |
| 2021-03-23 | 2021-03-19 | 1.880 | 592,920 | -18,000 | 0.11% | 1,114,690 |
| 2021-03-17 | 2021-03-15 | 1.930 | 610,920 | -6,000 | 0.11% | 1,179,076 |
| 2021-03-16 | 2021-03-12 | 1.960 | 616,920 | -6,000 | 0.11% | 1,209,163 |
| 2021-03-15 | 2021-03-11 | 1.960 | 622,920 | +6,000 | 0.12% | 1,220,923 |
| 2021-03-12 | 2021-03-10 | 1.600 | 616,920 | +12,000 | 0.11% | 987,072 |
| 2021-03-11 | 2021-03-09 | 1.330 | 604,920 | +6,000 | 0.11% | 804,544 |
| 2021-02-24 | 2021-02-22 | 1.100 | 598,920 | -12,000 | 0.11% | 658,812 |
| 2021-02-19 | 2021-02-17 | 1.180 | 610,920 | +12,000 | 0.11% | 720,886 |
| 2021-02-04 | 2021-02-02 | 0.910 | 598,920 | -18,000 | 0.11% | 545,017 |
| 2021-02-02 | 2021-01-29 | 1.030 | 616,920 | -24,000 | 0.11% | 635,428 |
| 2021-02-01 | 2021-01-28 | 1.230 | 640,920 | -36,000 | 0.12% | 788,332 |
| 2021-01-14 | 2021-01-12 | 0.790 | 676,920 | +114,000 | 0.27% | 534,767 |
| 2020-12-18 | 2020-12-16 | 0.780 | 562,920 | -500 | 0.42% | 439,078 |
| 2020-12-10 | 2020-12-08 | 0.830 | 563,420 | -62,400 | 0.42% | 467,639 |
| 2020-12-08 | 2020-12-04 | 0.790 | 625,820 | -1,200 | 0.47% | 494,398 |
| 2020-12-02 | 2020-11-30 | 0.732 | 627,020 | +52,905 | 0.47% | 459,292 |
| 2020-12-01 | 2020-11-27 | 0.760 | 574,115 | -110,685 | 0.47% | 436,309 |
| 2020-11-20 | 2020-11-18 | 0.714 | 684,800 | -437 | 0.47% | 489,076 |
| 2020-11-18 | 2020-11-16 | 0.732 | 685,237 | -218,867 | 0.47% | 501,936 |
| 2020-11-13 | 2020-11-11 | 0.742 | 904,104 | -296,846 | 0.62% | 670,534 |
| 2020-11-02 | 2020-10-29 | 0.650 | 1,200,950 | -13,106 | 0.82% | 780,730 |
| 2020-10-15 | 2020-10-12 | 0.687 | 1,214,056 | +655 | 0.83% | 833,715 |
| 2020-10-14 | 2020-10-09 | 0.751 | 1,213,401 | +31,454 | 0.83% | 911,037 |
| 2020-10-12 | 2020-10-08 | 0.705 | 1,181,947 | +85,188 | 0.81% | 833,310 |
| 2020-10-09 | 2020-10-07 | 0.659 | 1,096,759 | +34,075 | 0.75% | 723,038 |
| 2020-10-08 | 2020-10-06 | 0.632 | 1,062,684 | +111,399 | 0.72% | 671,384 |
| 2020-10-07 | 2020-10-05 | 0.577 | 951,285 | +99,604 | 0.65% | 548,743 |
| 2020-10-06 | 2020-09-30 | 0.577 | 851,681 | +153,338 | 0.58% | 491,287 |
| 2020-09-21 | 2020-09-17 | 0.586 | 698,343 | +1,966 | 0.48% | 409,229 |
| 2020-09-16 | 2020-09-14 | 0.641 | 696,377 | +13,106 | 0.47% | 446,334 |
| 2020-07-31 | 2020-07-29 | 0.934 | 683,271 | -11,140 | 0.56% | 638,132 |
| 2020-07-29 | 2020-07-27 | 0.925 | 694,411 | +9,829 | 0.57% | 642,178 |
| 2020-07-17 | 2020-07-15 | 1.007 | 684,582 | +6,553 | 0.56% | 689,502 |
| 2020-07-16 | 2020-07-14 | 1.053 | 678,029 | +3,277 | 0.55% | 713,943 |
| 2020-07-14 | 2020-07-10 | 1.117 | 674,752 | -32,765 | 0.55% | 753,740 |
| 2020-07-13 | 2020-07-09 | 1.062 | 707,517 | -11,140 | 0.58% | 751,471 |
| 2020-05-22 | 2020-05-20 | 1.914 | 718,657 | -1,092 | 0.59% | 1,375,262 |
| 2020-05-20 | 2020-05-18 | 1.712 | 719,749 | +26,212 | 0.59% | 1,232,368 |
| 2020-05-13 | 2020-05-11 | 1.831 | 693,537 | -33,420 | 0.57% | 1,270,040 |
| 2020-03-23 | 2020-03-19 | 0.888 | 726,957 | +655 | 0.71% | 645,651 |
| 2020-02-17 | 2020-02-13 | 1.053 | 726,302 | +12,451 | 0.71% | 764,773 |
| 2020-02-06 | 2020-02-04 | 1.035 | 713,851 | -10,485 | 0.70% | 738,590 |
| 2020-01-10 | 2020-01-08 | 0.971 | 724,336 | +7,864 | 0.71% | 703,013 |
| 2019-12-19 | 2019-12-17 | 1.016 | 716,472 | -3,277 | 0.70% | 728,182 |
| 2019-11-20 | 2019-11-18 | 1.007 | 719,749 | +3,932 | 0.70% | 724,922 |
| 2019-10-15 | 2019-10-11 | 1.419 | 715,817 | -655 | 0.70% | 1,015,901 |
| 2019-08-01 | 2019-07-30 | 1.877 | 716,472 | -1,770 | 0.70% | 1,344,840 |
| 2019-07-25 | 2019-07-23 | 19.686 | 718,242 | +646,418 | 0.70% | 14,139,267 |
| 2019-07-24 | 2019-07-22 | 2.472 | 71,824 | -640,935 | 0.07% | 177,562 |
| 2019-07-23 | 2019-07-19 | 2.655 | 712,759 | +4,237 | 6.96% | 1,892,598 |
| 2019-07-19 | 2019-07-17 | 2.838 | 708,522 | +2,119 | 0.70% | 2,011,095 |
| 2019-07-18 | 2019-07-16 | 3.022 | 706,403 | +634 | 0.69% | 2,134,441 |
| 2019-07-12 | 2019-07-10 | 2.930 | 705,769 | -12,800 | 0.69% | 2,067,903 |
| 2019-07-10 | 2019-07-08 | 3.205 | 718,569 | +10,026 | 0.71% | 2,302,789 |
| 2019-07-08 | 2019-07-04 | 3.205 | 708,543 | +611 | 0.70% | 2,270,659 |
| 2019-07-05 | 2019-07-03 | 3.113 | 707,932 | +852 | 0.69% | 2,203,881 |
| 2019-07-04 | 2019-07-02 | 3.205 | 707,080 | +786 | 0.69% | 2,265,970 |
| 2019-06-17 | 2019-06-13 | 3.388 | 706,294 | +2,796 | 0.69% | 2,392,792 |
| 2019-05-28 | 2019-05-24 | 4.029 | 703,498 | -1,092 | 0.69% | 2,834,218 |
| 2019-05-09 | 2019-05-07 | 4.944 | 704,590 | -1,026 | 0.69% | 3,483,757 |
| 2019-04-18 | 2019-04-16 | 5.860 | 705,616 | +6,465 | 0.69% | 4,134,910 |
| 2019-04-16 | 2019-04-12 | 5.402 | 699,151 | -1,070 | 0.69% | 3,776,945 |
| 2019-04-10 | 2019-04-08 | 4.944 | 700,221 | +23,568 | 0.69% | 3,462,155 |
| 2019-04-09 | 2019-04-04 | 5.860 | 676,653 | +17,475 | 0.66% | 3,965,187 |
| 2019-04-04 | 2019-04-02 | 5.677 | 659,178 | +21,559 | 0.65% | 3,742,071 |
| 2019-03-26 | 2019-03-22 | 7.417 | 637,619 | +18,566 | 0.63% | 4,728,941 |
| 2019-03-21 | 2019-03-19 | 7.142 | 619,053 | +2,032 | 0.61% | 4,421,199 |
| 2019-03-20 | 2019-03-18 | 7.142 | 617,021 | +2,403 | 0.61% | 4,406,687 |
| 2019-03-19 | 2019-03-15 | 6.501 | 614,618 | -21,843 | 0.60% | 3,995,593 |
| 2019-03-18 | 2019-03-14 | 5.860 | 636,461 | +65 | 0.62% | 3,729,661 |
| 2019-03-15 | 2019-03-13 | 5.585 | 636,396 | +19,528 | 0.62% | 3,554,471 |
| 2019-03-13 | 2019-03-11 | 5.219 | 616,868 | +655 | 0.61% | 3,219,473 |
| 2019-03-11 | 2019-03-07 | 5.127 | 616,213 | +109 | 0.60% | 3,159,632 |
| 2019-03-04 | 2019-02-28 | 5.036 | 616,104 | +546 | 0.60% | 3,102,661 |
| 2019-03-01 | 2019-02-27 | 5.219 | 615,558 | +11,468 | 0.60% | 3,212,636 |
| 2019-02-26 | 2019-02-22 | 5.311 | 604,090 | +1,835 | 0.59% | 3,208,095 |
| 2019-02-25 | 2019-02-21 | 5.585 | 602,255 | +2,184 | 0.59% | 3,363,782 |
| 2019-02-22 | 2019-02-20 | 5.494 | 600,071 | +3,713 | 0.59% | 3,296,640 |
| 2019-02-20 | 2019-02-18 | 4.853 | 596,358 | +4,019 | 0.59% | 2,894,014 |
| 2019-02-19 | 2019-02-15 | 4.578 | 592,339 | +547 | 0.58% | 2,711,802 |
| 2019-02-18 | 2019-02-14 | 4.578 | 591,792 | +4,455 | 0.58% | 2,709,298 |
| 2019-02-14 | 2019-02-12 | 4.120 | 587,337 | +10,922 | 0.58% | 2,420,012 |
| 2019-02-13 | 2019-02-11 | 4.120 | 576,415 | +6,662 | 0.57% | 2,375,010 |
| 2019-02-12 | 2019-02-08 | 4.029 | 569,753 | +126,406 | 0.56% | 2,295,392 |
| 2019-02-11 | 2019-02-04 | 4.670 | 443,347 | +281,796 | 0.44% | 2,070,292 |
| 2019-02-08 | 2019-01-31 | 3.754 | 161,551 | +61,117 | 0.16% | 606,473 |
| 2019-02-01 | 2019-01-30 | 3.571 | 100,434 | +8,737 | 0.10% | 358,644 |
| 2019-01-21 | 2019-01-17 | 3.479 | 91,697 | +10,594 | 0.09% | 319,048 |
| 2018-12-18 | 2018-12-14 | 3.205 | 81,103 | -9,436 | 0.08% | 259,910 |
| 2018-09-28 | 2018-09-26 | 7.325 | 90,539 | -1,158 | 0.09% | 663,198 |
| 2018-09-26 | 2018-09-21 | 7.233 | 91,697 | +109 | 0.09% | 663,285 |
| 2018-08-31 | 2018-08-29 | 5.952 | 91,588 | -131 | 0.09% | 545,092 |
| 2018-07-25 | 2018-07-23 | 6.501 | 91,719 | +372 | 0.09% | 596,259 |
| 2018-05-23 | 2018-05-18 | 9.431 | 91,347 | +764 | 0.09% | 861,488 |
| 2018-03-16 | 2018-03-14 | 10.896 | 90,583 | -349 | 0.09% | 986,987 |
| 2018-03-14 | 2018-03-12 | 11.079 | 90,932 | -656 | 0.09% | 1,007,441 |
| 2018-02-26 | 2018-02-22 | 9.431 | 91,588 | +677 | 0.09% | 863,761 |
| 2018-02-23 | 2018-02-21 | 9.522 | 90,911 | +328 | 0.09% | 865,700 |
| 2018-02-08 | 2018-02-06 | 9.156 | 90,583 | +153 | 0.09% | 829,401 |
| 2018-02-01 | 2018-01-30 | 8.973 | 90,430 | -5,461 | 0.09% | 811,440 |
| 2018-01-26 | 2018-01-24 | 9.522 | 95,891 | -126,536 | 0.09% | 913,122 |
| 2018-01-25 | 2018-01-23 | 9.522 | 222,427 | +26,277 | 0.22% | 2,118,061 |
| 2018-01-23 | 2018-01-19 | 9.339 | 196,150 | +11,598 | 0.19% | 1,831,918 |
| 2018-01-22 | 2018-01-18 | 9.614 | 184,552 | +3,058 | 0.18% | 1,774,294 |
| 2018-01-19 | 2018-01-17 | 9.706 | 181,494 | -45,870 | 0.18% | 1,761,513 |
| 2018-01-18 | 2018-01-16 | 10.072 | 227,364 | +6,990 | 0.22% | 2,289,982 |
| 2018-01-17 | 2018-01-15 | 10.072 | 220,374 | +76,429 | 0.22% | 2,219,579 |
| 2018-01-16 | 2018-01-12 | 10.530 | 143,945 | +4,368 | 0.14% | 1,515,696 |
| 2018-01-15 | 2018-01-11 | 10.713 | 139,577 | +42,594 | 0.14% | 1,495,262 |
| 2018-01-12 | 2018-01-10 | 10.438 | 96,983 | -8,737 | 0.10% | 1,012,321 |
| 2018-01-11 | 2018-01-09 | 9.522 | 105,720 | -2,184 | 0.10% | 1,006,719 |
| 2018-01-09 | 2018-01-05 | 9.431 | 107,904 | -2,185 | 0.11% | 1,017,636 |
| 2018-01-05 | 2018-01-03 | 9.706 | 110,089 | -4,368 | 0.11% | 1,068,483 |
| 2018-01-04 | 2018-01-02 | 9.706 | 114,457 | -7,645 | 0.11% | 1,110,877 |
| 2018-01-03 | 2017-12-29 | 9.614 | 122,102 | -6,553 | 0.12% | 1,173,896 |
| 2018-01-02 | 2017-12-28 | 9.065 | 128,655 | -3,277 | 0.13% | 1,166,217 |
| 2017-12-28 | 2017-12-22 | 9.065 | 131,932 | -2,184 | 0.13% | 1,195,922 |
| 2017-12-11 | 2017-12-07 | 8.790 | 134,116 | -16,382 | 0.13% | 1,178,880 |
| 2017-11-22 | 2017-11-20 | 10.255 | 150,498 | -5,024 | 0.15% | 1,543,357 |
| 2017-11-13 | 2017-11-09 | 11.445 | 155,522 | -1,092 | 0.15% | 1,779,998 |
| 2017-11-10 | 2017-11-08 | 10.804 | 156,614 | -4,369 | 0.15% | 1,692,116 |
| 2017-11-09 | 2017-11-07 | 10.163 | 160,983 | +15,290 | 0.16% | 1,636,141 |
| 2017-11-07 | 2017-11-03 | 9.889 | 145,693 | -3,276 | 0.14% | 1,440,722 |
| 2017-11-06 | 2017-11-02 | 9.706 | 148,969 | -1,092 | 0.15% | 1,445,837 |
| 2017-11-03 | 2017-11-01 | 9.522 | 150,061 | -13,106 | 0.15% | 1,428,956 |
| 2017-10-20 | 2017-10-18 | 8.607 | 163,167 | -219 | 0.16% | 1,404,358 |
| 2017-10-18 | 2017-10-16 | 8.698 | 163,386 | -5,460 | 0.16% | 1,421,203 |
| 2017-10-09 | 2017-10-04 | 6.684 | 168,846 | +43 | 0.17% | 1,128,577 |
| 2017-10-03 | 2017-09-28 | 6.043 | 168,803 | -39,099 | 0.17% | 1,020,098 |
| 2017-09-29 | 2017-09-27 | 5.952 | 207,902 | -15,290 | 0.20% | 1,237,342 |
| 2017-09-25 | 2017-09-21 | 6.501 | 223,192 | -1,092 | 0.22% | 1,450,957 |
| 2017-09-22 | 2017-09-20 | 6.592 | 224,284 | -2,184 | 0.22% | 1,478,592 |
| 2017-09-14 | 2017-09-12 | 6.501 | 226,468 | -721 | 0.22% | 1,472,254 |
| 2017-08-18 | 2017-08-16 | 5.768 | 227,189 | -6,575 | 0.22% | 1,310,526 |
| 2017-08-14 | 2017-08-10 | 6.135 | 233,764 | +2,184 | 0.23% | 1,434,069 |
| 2017-08-10 | 2017-08-08 | 6.318 | 231,580 | +2,185 | 0.23% | 1,463,079 |
| 2017-08-09 | 2017-08-07 | 6.776 | 229,395 | +2,206 | 0.23% | 1,554,294 |
| 2017-08-07 | 2017-08-03 | 6.959 | 227,189 | -6,269 | 0.22% | 1,580,951 |
| 2017-08-03 | 2017-08-01 | 6.318 | 233,458 | +4,390 | 0.23% | 1,474,944 |
| 2017-08-02 | 2017-07-31 | 6.226 | 229,068 | +787 | 0.22% | 1,426,235 |
| 2017-07-25 | 2017-07-21 | 6.226 | 228,281 | -2,185 | 0.22% | 1,421,335 |
| 2017-07-24 | 2017-07-20 | 6.043 | 230,466 | -2,184 | 0.23% | 1,392,735 |
| 2017-07-21 | 2017-07-19 | 5.952 | 232,650 | -2,490 | 0.23% | 1,384,631 |
| 2017-07-03 | 2017-06-29 | 6.867 | 235,140 | -7,645 | 0.23% | 1,614,750 |
| 2017-06-28 | 2017-06-26 | 7.874 | 242,785 | +4,369 | 0.24% | 1,911,780 |
| 2017-06-27 | 2017-06-23 | 8.057 | 238,416 | +109 | 0.23% | 1,921,037 |
| 2017-06-23 | 2017-06-21 | 8.149 | 238,307 | +3,276 | 0.23% | 1,941,979 |
| 2017-06-20 | 2017-06-16 | 8.241 | 235,031 | +3,277 | 0.23% | 1,936,802 |
| 2017-06-19 | 2017-06-15 | 8.241 | 231,754 | -88 | 0.23% | 1,909,798 |
| 2017-06-13 | 2017-06-09 | 8.698 | 231,842 | +44 | 0.23% | 2,016,663 |
| 2017-06-12 | 2017-06-08 | 8.882 | 231,798 | +26,539 | 0.23% | 2,058,728 |
| 2017-06-07 | 2017-06-05 | 7.966 | 205,259 | +2,185 | 0.20% | 1,635,080 |
| 2017-06-05 | 2017-06-01 | 8.424 | 203,074 | -3,124 | 0.20% | 1,710,645 |
| 2017-06-02 | 2017-05-31 | 8.698 | 206,198 | +2,031 | 0.20% | 1,793,600 |
| 2017-05-31 | 2017-05-26 | 8.057 | 204,167 | +3,845 | 0.20% | 1,645,076 |
| 2017-05-29 | 2017-05-25 | 8.241 | 200,322 | +7,754 | 0.20% | 1,650,778 |
| 2017-05-26 | 2017-05-24 | 8.149 | 192,568 | +4,369 | 0.19% | 1,569,249 |
| 2017-05-25 | 2017-05-23 | 7.600 | 188,199 | +7,885 | 0.18% | 1,430,254 |
| 2017-05-24 | 2017-05-22 | 7.874 | 180,314 | +8,977 | 0.18% | 1,419,860 |
| 2017-05-23 | 2017-05-19 | 7.874 | 171,337 | +4,085 | 0.17% | 1,349,172 |
| 2017-05-22 | 2017-05-18 | 7.874 | 167,252 | +8,497 | 0.16% | 1,317,005 |
| 2017-05-19 | 2017-05-17 | 8.149 | 158,755 | +24,268 | 0.16% | 1,293,704 |
| 2017-05-18 | 2017-05-16 | 8.332 | 134,487 | +5,460 | 0.13% | 1,120,571 |
| 2017-05-17 | 2017-05-15 | 8.332 | 129,027 | +4,500 | 0.13% | 1,075,077 |
| 2017-05-16 | 2017-05-12 | 8.149 | 124,527 | +13,608 | 0.12% | 1,014,778 |
| 2017-05-15 | 2017-05-11 | 8.424 | 110,919 | +17,453 | 0.11% | 934,354 |
| 2017-05-12 | 2017-05-10 | 8.424 | 93,466 | +5,854 | 0.09% | 787,334 |
| 2017-05-11 | 2017-05-09 | 8.149 | 87,612 | +12,756 | 0.09% | 713,956 |
| 2017-05-10 | 2017-05-08 | 8.332 | 74,856 | +9,087 | 0.07% | 623,714 |
| 2017-05-08 | 2017-05-04 | 8.607 | 65,769 | +22 | 0.06% | 566,066 |
| 2017-04-28 | 2017-04-26 | 9.065 | 65,747 | -197 | 0.06% | 595,976 |
| 2017-04-20 | 2017-04-18 | 7.600 | 65,944 | +44 | 0.06% | 501,154 |
| 2017-04-11 | 2017-04-07 | 7.783 | 65,900 | +109 | 0.06% | 512,887 |
| 2017-04-10 | 2017-04-06 | 7.142 | 65,791 | -2,731 | 0.06% | 469,871 |
| 2017-03-31 | 2017-03-29 | 6.867 | 68,522 | -23,590 | 0.07% | 470,553 |
| 2017-03-30 | 2017-03-28 | 7.417 | 92,112 | -109 | 0.09% | 683,154 |
| 2017-03-28 | 2017-03-24 | 7.691 | 92,221 | +327 | 0.09% | 709,295 |
| 2017-03-17 | 2017-03-15 | 8.241 | 91,894 | -436 | 0.09% | 757,264 |
| 2017-03-10 | 2017-03-08 | 9.522 | 92,330 | -21,843 | 0.09% | 879,212 |
| 2017-03-03 | 2017-03-01 | 9.431 | 114,173 | +23,590 | 0.11% | 1,076,758 |
| 2017-03-02 | 2017-02-28 | 9.797 | 90,583 | +437 | 0.09% | 887,459 |
| 2017-02-27 | 2017-02-23 | 10.438 | 90,146 | -5,461 | 0.09% | 940,955 |
| 2017-02-23 | 2017-02-21 | 10.347 | 95,607 | -874 | 0.09% | 989,204 |
| 2017-02-09 | 2017-02-07 | 11.537 | 96,481 | -3,276 | 0.09% | 1,113,089 |
| 2017-01-09 | 2017-01-05 | 11.262 | 99,757 | +109 | 0.10% | 1,123,482 |
| 2016-12-23 | 2016-12-21 | 10.530 | 99,648 | -23,962 | 0.10% | 1,049,262 |
| 2016-11-22 | 2016-11-18 | 11.995 | 123,610 | -1,201 | 0.12% | 1,482,663 |
| 2016-11-07 | 2016-11-03 | 12.452 | 124,811 | +3,277 | 0.12% | 1,554,209 |
| 2016-11-01 | 2016-10-28 | 12.544 | 121,534 | +2,184 | 0.12% | 1,524,530 |
| 2016-10-13 | 2016-10-11 | 13.643 | 119,350 | -1,092 | 0.12% | 1,628,270 |
| 2016-09-27 | 2016-09-23 | 12.910 | 120,442 | +1,092 | 0.12% | 1,554,944 |
| 2016-09-23 | 2016-09-21 | 13.917 | 119,350 | +21,843 | 0.12% | 1,661,054 |
| 2016-09-21 | 2016-09-19 | 13.277 | 97,507 | -21,843 | 0.10% | 1,294,558 |
| 2016-09-20 | 2016-09-15 | 13.826 | 119,350 | +4,915 | 0.12% | 1,650,126 |
| 2016-09-13 | 2016-09-09 | 12.452 | 114,435 | +21,843 | 0.11% | 1,425,002 |
| 2016-09-07 | 2016-09-05 | 12.544 | 92,592 | -721 | 0.09% | 1,161,480 |
| 2016-09-06 | 2016-09-02 | 12.819 | 93,313 | -1,464 | 0.09% | 1,196,156 |
| 2016-08-19 | 2016-08-17 | 14.742 | 94,777 | +1,092 | 0.09% | 1,397,161 |
| 2016-08-17 | 2016-08-15 | 14.284 | 93,685 | +4,369 | 0.09% | 1,338,173 |
| 2016-08-08 | 2016-08-04 | 15.566 | 89,316 | -6,007 | 0.09% | 1,390,259 |
| 2016-07-26 | 2016-07-22 | 16.573 | 95,323 | -2,184 | 0.09% | 1,579,770 |
| 2016-07-12 | 2016-07-08 | 18.221 | 97,507 | +2,184 | 0.10% | 1,776,669 |
| 2016-07-07 | 2016-07-05 | 20.052 | 95,323 | +546 | 0.09% | 1,911,435 |
| 2016-06-28 | 2016-06-24 | 18.404 | 94,777 | -2,643 | 0.09% | 1,744,282 |
| 2016-06-23 | 2016-06-21 | 20.144 | 97,420 | +2,185 | 0.10% | 1,962,404 |
| 2016-06-15 | 2016-06-13 | 21.700 | 95,235 | +1,638 | 0.09% | 2,066,629 |
| 2016-06-14 | 2016-06-10 | 22.433 | 93,597 | -28,047 | 0.09% | 2,099,644 |
| 2016-06-13 | 2016-06-08 | 22.341 | 121,644 | +18,217 | 0.12% | 2,717,679 |
| 2016-06-10 | 2016-06-07 | 23.348 | 103,427 | +12,014 | 0.10% | 2,414,859 |
| 2016-06-02 | 2016-05-31 | 21.700 | 91,413 | +1,376 | 0.09% | 1,983,691 |
| 2016-06-01 | 2016-05-30 | 21.883 | 90,037 | +22 | 0.09% | 1,970,319 |
| 2016-05-31 | 2016-05-27 | 21.517 | 90,015 | -3,014 | 0.09% | 1,936,870 |
| 2016-05-26 | 2016-05-24 | 21.700 | 93,029 | -2,075 | 0.09% | 2,018,758 |
| 2016-05-24 | 2016-05-20 | 21.975 | 95,104 | -19,768 | 0.10% | 2,089,910 |
| 2016-05-20 | 2016-05-18 | 19.320 | 114,872 | -1,071 | 0.13% | 2,219,291 |
| 2016-05-18 | 2016-05-16 | 19.777 | 115,943 | +262 | 0.13% | 2,293,063 |
| 2016-05-17 | 2016-05-13 | 20.693 | 115,681 | +3,342 | 0.13% | 2,393,801 |
| 2016-05-13 | 2016-05-11 | 19.045 | 112,339 | -1,092 | 0.12% | 2,139,496 |
| 2016-05-12 | 2016-05-10 | 19.594 | 113,431 | +546 | 0.12% | 2,222,610 |
| 2016-05-10 | 2016-05-06 | 19.503 | 112,885 | +546 | 0.12% | 2,201,575 |
| 2016-05-05 | 2016-05-03 | 19.594 | 112,339 | +2,643 | 0.12% | 2,201,212 |
| 2016-04-28 | 2016-04-26 | 22.341 | 109,696 | +10,922 | 0.12% | 2,450,746 |
| 2016-04-26 | 2016-04-22 | 20.876 | 98,774 | -721 | 0.11% | 2,062,031 |
| 2016-04-21 | 2016-04-19 | 21.883 | 99,495 | -8,235 | 0.11% | 2,177,293 |
| 2016-04-20 | 2016-04-18 | 20.968 | 107,730 | -1,594 | 0.12% | 2,258,862 |
| 2016-04-18 | 2016-04-14 | 17.763 | 109,324 | -3,451 | 0.12% | 1,941,936 |
| 2016-04-14 | 2016-04-12 | 17.031 | 112,775 | +1,092 | 0.12% | 1,920,629 |
| 2016-04-13 | 2016-04-11 | 17.488 | 111,683 | -85,931 | 0.12% | 1,953,161 |
| 2016-04-12 | 2016-04-08 | 18.129 | 197,614 | +3,801 | 0.22% | 3,582,618 |
| 2016-04-11 | 2016-04-07 | 17.580 | 193,813 | +24,202 | 0.21% | 3,407,233 |
| 2016-04-08 | 2016-04-06 | 18.679 | 169,611 | +24,552 | 0.19% | 3,168,121 |
| 2016-04-07 | 2016-04-05 | 16.664 | 145,059 | -20,555 | 0.16% | 2,417,318 |
| 2016-04-06 | 2016-04-01 | 15.932 | 165,614 | +2,709 | 0.18% | 2,638,542 |
| 2016-04-05 | 2016-03-31 | 16.207 | 162,905 | +18,632 | 0.18% | 2,640,130 |
| 2016-04-01 | 2016-03-30 | 15.016 | 144,273 | +24,333 | 0.16% | 2,166,439 |
| 2016-03-31 | 2016-03-29 | 15.474 | 119,940 | -328 | 0.13% | 1,855,959 |
| 2016-03-30 | 2016-03-24 | 14.558 | 120,268 | +4,151 | 0.13% | 1,750,914 |
| 2016-03-29 | 2016-03-23 | 12.086 | 116,117 | +7,645 | 0.13% | 1,403,419 |
| 2016-03-24 | 2016-03-22 | 11.995 | 108,472 | +4,368 | 0.12% | 1,301,088 |
| 2016-03-23 | 2016-03-21 | 12.086 | 104,104 | +6,553 | 0.11% | 1,258,227 |
| 2016-03-16 | 2016-03-14 | 12.086 | 97,551 | -26,211 | 0.11% | 1,179,026 |
| 2016-03-15 | 2016-03-11 | 12.819 | 123,762 | +2,184 | 0.14% | 1,586,474 |
| 2016-03-10 | 2016-03-08 | 13.734 | 121,578 | -415 | 0.13% | 1,669,798 |
| 2016-03-09 | 2016-03-07 | 13.460 | 121,993 | -14,307 | 0.13% | 1,641,988 |
| 2016-02-24 | 2016-02-22 | 14.192 | 136,300 | +9,217 | 0.15% | 1,934,395 |
| 2016-02-23 | 2016-02-19 | 13.734 | 127,083 | +2,425 | 0.14% | 1,745,406 |
| 2016-02-22 | 2016-02-18 | 14.375 | 124,658 | -8,126 | 0.14% | 1,791,998 |
| 2016-02-19 | 2016-02-17 | 14.742 | 132,784 | +5,461 | 0.15% | 1,957,444 |
| 2016-02-17 | 2016-02-15 | 15.474 | 127,323 | -3,648 | 0.16% | 1,970,204 |
| 2016-02-16 | 2016-02-12 | 14.650 | 130,971 | +10,922 | 0.16% | 1,918,725 |
| 2016-02-15 | 2016-02-11 | 13.368 | 120,049 | +786 | 0.15% | 1,604,830 |
| 2016-02-11 | 2016-02-04 | 12.819 | 119,263 | -24,027 | 0.15% | 1,528,803 |
| 2016-02-05 | 2016-02-03 | 11.628 | 143,290 | -2,184 | 0.18% | 1,666,239 |
| 2016-01-22 | 2016-01-20 | 9.706 | 145,474 | +43 | 0.18% | 1,411,916 |
| 2016-01-20 | 2016-01-18 | 9.614 | 145,431 | +1,092 | 0.18% | 1,398,183 |
| 2016-01-19 | 2016-01-15 | 9.614 | 144,339 | +153 | 0.18% | 1,387,684 |
| 2016-01-13 | 2016-01-11 | 9.706 | 144,186 | +2,185 | 0.18% | 1,399,415 |
| 2016-01-07 | 2016-01-05 | 10.347 | 142,001 | +2,184 | 0.18% | 1,469,222 |
| 2016-01-06 | 2016-01-04 | 10.072 | 139,817 | +3,276 | 0.17% | 1,408,219 |
| 2015-12-22 | 2015-12-18 | 10.438 | 136,541 | +6,553 | 0.17% | 1,425,232 |
| 2015-12-16 | 2015-12-14 | 11.079 | 129,988 | +1,092 | 0.16% | 1,440,145 |
| 2015-12-14 | 2015-12-10 | 11.720 | 128,896 | +6,553 | 0.16% | 1,510,661 |
| 2015-12-04 | 2015-12-02 | 12.086 | 122,343 | -6,553 | 0.15% | 1,478,668 |
| 2015-12-02 | 2015-11-30 | 12.361 | 128,896 | -24,027 | 0.16% | 1,593,275 |
| 2015-12-01 | 2015-11-27 | 12.544 | 152,923 | +2,184 | 0.19% | 1,918,276 |
| 2015-11-27 | 2015-11-25 | 13.002 | 150,739 | -3,058 | 0.19% | 1,959,890 |
| 2015-11-26 | 2015-11-24 | 13.277 | 153,797 | +35,823 | 0.19% | 2,041,895 |
| 2015-11-10 | 2015-11-06 | 12.819 | 117,974 | +44 | 0.15% | 1,512,279 |
| 2015-10-23 | 2015-10-20 | 12.819 | 117,930 | +720 | 0.15% | 1,511,715 |
| 2015-10-14 | 2015-10-12 | 13.917 | 117,210 | -1,092 | 0.15% | 1,631,270 |
| 2015-10-12 | 2015-10-08 | 14.009 | 118,302 | -1,092 | 0.15% | 1,657,300 |
| 2015-09-29 | 2015-09-24 | 13.002 | 119,394 | -22 | 0.15% | 1,552,346 |
| 2015-09-21 | 2015-09-17 | 14.650 | 119,416 | -2,730 | 0.15% | 1,749,444 |
| 2015-09-18 | 2015-09-16 | 13.460 | 122,146 | +1,092 | 0.15% | 1,644,047 |
| 2015-09-16 | 2015-09-14 | 13.002 | 121,054 | -8,191 | 0.15% | 1,573,929 |
| 2015-09-15 | 2015-09-11 | 14.192 | 129,245 | +5,548 | 0.16% | 1,834,269 |
| 2015-09-09 | 2015-09-07 | 8.973 | 123,697 | -2,512 | 0.15% | 1,109,949 |
| 2015-09-07 | 2015-09-02 | 9.156 | 126,209 | +1,311 | 0.16% | 1,155,601 |
| 2015-08-28 | 2015-08-26 | 9.248 | 124,898 | +3,058 | 0.16% | 1,155,033 |
| 2015-08-27 | 2015-08-25 | 9.248 | 121,840 | +65 | 0.15% | 1,126,753 |
| 2015-08-26 | 2015-08-24 | 9.431 | 121,775 | +1,638 | 0.15% | 1,148,452 |
| 2015-08-25 | 2015-08-21 | 10.987 | 120,137 | +263 | 0.15% | 1,320,005 |
| 2015-08-14 | 2015-08-12 | 12.452 | 119,874 | -153 | 0.15% | 1,492,731 |
| 2015-07-30 | 2015-07-28 | 13.826 | 120,027 | +1,987 | 0.15% | 1,659,486 |
| 2015-07-22 | 2015-07-20 | 16.115 | 118,040 | -1,092 | 0.15% | 1,902,215 |
| 2015-07-21 | 2015-07-17 | 16.207 | 119,132 | -546 | 0.15% | 1,930,720 |
| 2015-07-20 | 2015-07-16 | 16.023 | 119,678 | -41,239 | 0.15% | 1,917,653 |
| 2015-07-17 | 2015-07-15 | 16.573 | 160,917 | +546 | 0.20% | 2,666,847 |
| 2015-07-16 | 2015-07-14 | 16.756 | 160,371 | -3,714 | 0.20% | 2,687,166 |
| 2015-07-14 | 2015-07-10 | 14.558 | 164,085 | +42,201 | 0.20% | 2,388,821 |
| 2015-07-13 | 2015-07-09 | 13.093 | 121,884 | +3,102 | 0.15% | 1,595,881 |
| 2015-07-10 | 2015-07-08 | 10.072 | 118,782 | +131 | 0.15% | 1,196,357 |
| 2015-07-09 | 2015-07-07 | 11.262 | 118,651 | -5,483 | 0.15% | 1,336,270 |
| 2015-07-08 | 2015-07-06 | 12.544 | 124,134 | +2,709 | 0.15% | 1,557,145 |
| 2015-07-07 | 2015-07-03 | 17.580 | 121,425 | +480 | 0.15% | 2,134,651 |
| 2015-07-06 | 2015-07-02 | 20.693 | 120,945 | -1,114 | 0.15% | 2,502,730 |
| 2015-07-03 | 2015-06-30 | 20.052 | 122,059 | -5,155 | 0.15% | 2,447,550 |
| 2015-07-02 | 2015-06-29 | 20.602 | 127,214 | -9,567 | 0.16% | 2,620,807 |
| 2015-06-30 | 2015-06-26 | 22.524 | 136,781 | +1,092 | 0.17% | 3,080,907 |
| 2015-06-29 | 2015-06-25 | 22.799 | 135,689 | +1,267 | 0.17% | 3,093,582 |
| 2015-06-26 | 2015-06-24 | 22.891 | 134,422 | +10,900 | 0.17% | 3,077,004 |
| 2015-06-25 | 2015-06-23 | 22.250 | 123,522 | +44 | 0.15% | 2,748,326 |
| 2015-06-24 | 2015-06-22 | 22.707 | 123,478 | +349 | 0.15% | 2,803,877 |
| 2015-06-22 | 2015-06-18 | 22.707 | 123,129 | +415 | 0.15% | 2,795,952 |
| 2015-06-17 | 2015-06-15 | 25.637 | 122,714 | -2,468 | 0.15% | 3,146,080 |
| 2015-06-16 | 2015-06-12 | 26.095 | 125,182 | -44,778 | 0.16% | 3,266,663 |
| 2015-06-12 | 2015-06-10 | 25.637 | 169,960 | +415 | 0.21% | 4,357,349 |
| 2015-06-11 | 2015-06-09 | 28.384 | 169,545 | +1,638 | 0.21% | 4,812,429 |
| 2015-06-10 | 2015-06-08 | 27.927 | 167,907 | -1,092 | 0.21% | 4,689,065 |
| 2015-06-09 | 2015-06-05 | 24.722 | 168,999 | -10,922 | 0.21% | 4,177,972 |
| 2015-06-08 | 2015-06-04 | 25.637 | 179,921 | -6,225 | 0.22% | 4,612,725 |
| 2015-06-05 | 2015-06-03 | 27.011 | 186,146 | -10,922 | 0.23% | 5,027,978 |
| 2015-06-04 | 2015-06-02 | 26.095 | 197,068 | +3,714 | 0.24% | 5,142,551 |
| 2015-06-03 | 2015-06-01 | 27.469 | 193,354 | +3,167 | 0.24% | 5,311,193 |
| 2015-06-02 | 2015-05-29 | 30.673 | 190,187 | +7,121 | 0.24% | 5,833,689 |
| 2015-06-01 | 2015-05-28 | 31.131 | 183,066 | +41,414 | 0.23% | 5,699,073 |
| 2015-05-29 | 2015-05-27 | 31.131 | 141,652 | -3,276 | 0.18% | 4,409,804 |
| 2015-05-28 | 2015-05-26 | 31.131 | 144,928 | -50,152 | 0.39% | 4,511,790 |
| 2015-05-27 | 2015-05-22 | 29.300 | 195,080 | +17,584 | 0.53% | 5,715,844 |
| 2015-05-26 | 2015-05-21 | 27.927 | 177,496 | -100,150 | 0.48% | 4,956,853 |
| 2015-05-22 | 2015-05-20 | 29.300 | 277,646 | -6,510 | 0.75% | 8,135,028 |
| 2015-05-20 | 2015-05-18 | 16.847 | 284,156 | +110 | 0.77% | 4,787,318 |
| 2015-05-18 | 2015-05-14 | 16.847 | 284,046 | -3,517 | 0.83% | 4,785,465 |
| 2015-05-15 | 2015-05-13 | 15.382 | 287,563 | -197 | 0.84% | 4,423,438 |
| 2015-05-14 | 2015-05-12 | 15.108 | 287,760 | +4,041 | 0.84% | 4,347,424 |
| 2015-05-13 | 2015-05-11 | 16.573 | 283,719 | +2,185 | 0.83% | 4,702,022 |
| 2015-05-12 | 2015-05-08 | 17.305 | 281,534 | -1,246 | 0.82% | 4,872,034 |
| 2015-05-11 | 2015-05-07 | 16.756 | 282,780 | -4,390 | 0.83% | 4,738,244 |
| 2015-05-08 | 2015-05-06 | 18.038 | 287,170 | -7,863 | 0.84% | 5,179,919 |
| 2015-05-07 | 2015-05-05 | 17.946 | 295,033 | +5,460 | 0.86% | 5,294,736 |
| 2015-05-06 | 2015-05-04 | 18.221 | 289,573 | +10,878 | 0.85% | 5,276,292 |
| 2015-05-05 | 2015-04-30 | 17.672 | 278,695 | +5,461 | 0.82% | 4,924,976 |
| 2015-04-30 | 2015-04-28 | 16.481 | 273,234 | +44,210 | 0.80% | 4,503,238 |
| 2015-04-29 | 2015-04-27 | 17.397 | 229,024 | +2,294 | 0.67% | 3,984,302 |
| 2015-04-28 | 2015-04-24 | 18.221 | 226,730 | -25,295 | 0.66% | 4,131,233 |
| 2015-04-27 | 2015-04-23 | 19.411 | 252,025 | -109 | 0.74% | 4,892,120 |
| 2015-04-24 | 2015-04-22 | 18.862 | 252,134 | +15,967 | 0.74% | 4,755,720 |
| 2015-04-23 | 2015-04-21 | 20.876 | 236,167 | +37,985 | 0.69% | 4,930,281 |
| 2015-04-22 | 2015-04-20 | 20.052 | 198,182 | -37,919 | 0.58% | 3,973,983 |
| 2015-04-21 | 2015-04-17 | 20.968 | 236,101 | +24,115 | 0.69% | 4,950,521 |
| 2015-04-20 | 2015-04-16 | 18.587 | 211,986 | -44 | 0.62% | 3,940,224 |
| 2015-04-17 | 2015-04-15 | 16.573 | 212,030 | -22 | 0.62% | 3,513,933 |
| 2015-04-16 | 2015-04-14 | 18.312 | 212,052 | -98,730 | 0.62% | 3,883,202 |
| 2015-04-15 | 2015-04-13 | 19.686 | 310,782 | -11,905 | 0.91% | 6,118,035 |
| 2015-04-14 | 2015-04-10 | 17.488 | 322,687 | +24,246 | 0.94% | 5,643,291 |
| 2015-04-13 | 2015-04-09 | 18.038 | 298,441 | +15,246 | 0.87% | 5,383,223 |
| 2015-04-10 | 2015-04-08 | 17.763 | 283,195 | +113,803 | 0.87% | 5,030,428 |
| 2015-04-08 | 2015-04-01 | 16.298 | 169,392 | -2,185 | 0.52% | 2,760,772 |
| 2015-04-02 | 2015-03-31 | 16.664 | 171,577 | +11,730 | 0.52% | 2,859,223 |
| 2015-04-01 | 2015-03-30 | 13.917 | 159,847 | +3,123 | 0.49% | 2,224,671 |
| 2015-03-30 | 2015-03-26 | 13.460 | 156,724 | -4,739 | 0.48% | 2,109,456 |
| 2015-03-26 | 2015-03-24 | 13.277 | 161,463 | +4,849 | 0.49% | 2,143,674 |
| 2015-03-25 | 2015-03-23 | 12.361 | 156,614 | +4,740 | 0.48% | 1,935,896 |
| 2015-03-18 | 2015-03-16 | 11.445 | 151,874 | +5,722 | 0.46% | 1,738,245 |
| 2015-03-12 | 2015-03-10 | 11.995 | 146,152 | +3,277 | 0.45% | 1,753,048 |
| 2015-03-11 | 2015-03-09 | 11.628 | 142,875 | +25,971 | 0.44% | 1,661,413 |
| 2015-03-06 | 2015-03-04 | 11.720 | 116,904 | +10,245 | 0.36% | 1,370,115 |
| 2015-03-05 | 2015-03-03 | 10.987 | 106,659 | -940 | 0.33% | 1,171,916 |
| 2015-03-04 | 2015-03-02 | 11.079 | 107,599 | -5,460 | 0.33% | 1,192,096 |
| 2015-02-27 | 2015-02-25 | 11.171 | 113,059 | +6,400 | 0.35% | 1,262,940 |
| 2015-01-26 | 2015-01-22 | 10.072 | 106,659 | -44 | 0.33% | 1,074,256 |
| 2015-01-07 | 2015-01-05 | 9.706 | 106,703 | -219 | 0.33% | 1,035,619 |
| 2014-12-30 | 2014-12-24 | 9.889 | 106,922 | +110 | 0.33% | 1,057,325 |
| 2014-12-29 | 2014-12-22 | 9.889 | 106,812 | +43 | 0.33% | 1,056,237 |
| 2014-12-19 | 2014-12-17 | 10.163 | 106,769 | +14,308 | 0.33% | 1,085,140 |
| 2014-12-18 | 2014-12-16 | 10.438 | 92,461 | +808 | 0.28% | 965,119 |
| 2014-12-17 | 2014-12-15 | 10.530 | 91,653 | +65 | 0.28% | 965,077 |
| 2014-12-16 | 2014-12-12 | 10.896 | 91,588 | +44 | 0.28% | 997,937 |
| 2014-12-15 | 2014-12-11 | 10.896 | 91,544 | +22 | 0.28% | 997,458 |
| 2014-12-12 | 2014-12-10 | 11.079 | 91,522 | +109 | 0.28% | 1,013,978 |
| 2014-12-11 | 2014-12-09 | 11.171 | 91,413 | -1,311 | 0.28% | 1,021,140 |
| 2014-12-10 | 2014-12-08 | 11.354 | 92,724 | -29,531 | 0.28% | 1,052,765 |
| 2014-12-09 | 2014-12-05 | 11.537 | 122,255 | +1,594 | 0.37% | 1,410,441 |
| 2014-12-04 | 2014-12-02 | 11.445 | 120,661 | +2,010 | 0.37% | 1,381,003 |
| 2014-12-01 | 2014-11-27 | 11.812 | 118,651 | +109 | 0.36% | 1,401,454 |
| 2014-11-27 | 2014-11-25 | 12.361 | 118,542 | -2,184 | 0.38% | 1,465,290 |
| 2014-11-26 | 2014-11-24 | 12.086 | 120,726 | -1,092 | 0.39% | 1,459,125 |
| 2014-11-24 | 2014-11-20 | 13.002 | 121,818 | -1,639 | 0.39% | 1,583,862 |
| 2014-11-21 | 2014-11-19 | 13.460 | 123,457 | +46,242 | 0.40% | 1,661,693 |
| 2014-11-20 | 2014-11-18 | 13.643 | 77,215 | +17,278 | 0.25% | 1,053,430 |
| 2014-11-19 | 2014-11-17 | 13.826 | 59,937 | -8,082 | 0.19% | 828,685 |
| 2014-11-18 | 2014-11-14 | 13.460 | 68,019 | -6,007 | 0.22% | 915,514 |
| 2014-11-17 | 2014-11-13 | 13.002 | 74,026 | -3,495 | 0.24% | 962,477 |
| 2014-11-13 | 2014-11-11 | 13.093 | 77,521 | -8,082 | 0.25% | 1,015,016 |
| 2014-11-03 | 2014-10-30 | 12.086 | 85,603 | -1,638 | 0.28% | 1,034,619 |
| 2014-10-30 | 2014-10-28 | 11.995 | 87,241 | +786 | 0.28% | 1,046,429 |
| 2014-10-29 | 2014-10-27 | 11.812 | 86,455 | +1,071 | 0.28% | 1,021,169 |
| 2014-10-24 | 2014-10-22 | 12.452 | 85,384 | +5,460 | 0.28% | 1,063,244 |
| 2014-10-22 | 2014-10-20 | 12.086 | 79,924 | -48,360 | 0.26% | 965,981 |
| 2014-10-20 | 2014-10-16 | 12.452 | 128,284 | +3,276 | 0.41% | 1,597,457 |
| 2014-10-17 | 2014-10-15 | 12.727 | 125,008 | +2,185 | 0.40% | 1,591,000 |
| 2014-10-16 | 2014-10-14 | 12.636 | 122,823 | +4,434 | 0.40% | 1,551,945 |
| 2014-10-15 | 2014-10-13 | 12.910 | 118,389 | +1,201 | 0.38% | 1,528,439 |
| 2014-10-10 | 2014-10-08 | 13.002 | 117,188 | +5,789 | 0.38% | 1,523,664 |
| 2014-10-09 | 2014-10-07 | 12.636 | 111,399 | -677 | 0.36% | 1,407,596 |
| 2014-10-08 | 2014-10-06 | 12.636 | 112,076 | +961 | 0.36% | 1,416,150 |
| 2014-10-03 | 2014-09-29 | 11.445 | 111,115 | -131 | 0.36% | 1,271,746 |
| 2014-09-30 | 2014-09-26 | 12.819 | 111,246 | -3,037 | 0.36% | 1,426,035 |
| 2014-09-29 | 2014-09-25 | 13.643 | 114,283 | -1,922 | 0.37% | 1,559,142 |
| 2014-09-26 | 2014-09-24 | 13.734 | 116,205 | -349 | 0.38% | 1,596,003 |
| 2014-09-25 | 2014-09-23 | 13.002 | 116,554 | +7,164 | 0.38% | 1,515,421 |
| 2014-09-23 | 2014-09-19 | 12.361 | 109,390 | +19,135 | 0.35% | 1,352,163 |
| 2014-09-22 | 2014-09-18 | 12.452 | 90,255 | +12,254 | 0.29% | 1,123,900 |
| 2014-09-17 | 2014-09-15 | 11.354 | 78,001 | +873 | 0.25% | 885,604 |
| 2014-09-16 | 2014-09-12 | 11.720 | 77,128 | -6,771 | 0.25% | 903,940 |
| 2014-09-12 | 2014-09-10 | 12.636 | 83,899 | -1,332 | 0.27% | 1,060,116 |
| 2014-09-10 | 2014-09-05 | 11.812 | 85,231 | +14,438 | 0.28% | 1,006,711 |
| 2014-09-08 | 2014-09-04 | 11.995 | 70,793 | +14,241 | 0.23% | 849,140 |
| 2014-09-04 | 2014-09-02 | 12.819 | 56,552 | +22 | 0.18% | 724,926 |
| 2014-09-03 | 2014-09-01 | 12.727 | 56,530 | +7,864 | 0.18% | 719,468 |
| 2014-09-02 | 2014-08-29 | 12.727 | 48,666 | +15,246 | 0.16% | 619,381 |
| 2014-08-29 | 2014-08-27 | 14.742 | 33,420 | +13,674 | 0.11% | 492,663 |
| 2014-08-28 | 2014-08-26 | 15.291 | 19,746 | +502 | 0.06% | 301,935 |
| 2014-08-27 | 2014-08-25 | 16.481 | 19,244 | +197 | 0.06% | 317,165 |
| 2014-08-26 | 2014-08-22 | 16.939 | 19,047 | -1,027 | 0.06% | 322,638 |
| 2014-08-25 | 2014-08-21 | 15.840 | 20,074 | +153 | 0.06% | 317,978 |
| 2014-08-22 | 2014-08-20 | 16.939 | 19,921 | -6,771 | 0.06% | 337,443 |
| 2014-08-21 | 2014-08-19 | 17.031 | 26,692 | +306 | 0.09% | 454,581 |
| 2014-08-20 | 2014-08-18 | 14.284 | 26,386 | -5,636 | 0.09% | 376,891 |
| 2014-08-19 | 2014-08-15 | 15.566 | 32,022 | -1,769 | 0.10% | 498,442 |
| 2014-08-18 | 2014-08-14 | 15.657 | 33,791 | +15,203 | 0.11% | 529,072 |
| 2014-08-15 | 2014-08-13 | 17.488 | 18,588 | -5,854 | 0.06% | 325,075 |
| 2014-08-14 | 2014-08-12 | 13.002 | 24,442 | +16,797 | 0.08% | 317,792 |
| 2014-08-07 | 2014-08-05 | 11.537 | 7,645 | -1,092 | 0.02% | 88,199 |
| 2014-08-06 | 2014-08-04 | 11.445 | 8,737 | +917 | 0.03% | 99,998 |
| 2014-07-23 | 2014-07-21 | 11.171 | 7,820 | -3,538 | 0.03% | 87,354 |
| 2014-07-22 | 2014-07-18 | 11.079 | 11,358 | +3,538 | 0.04% | 125,836 |
| 2014-06-23 | 2014-06-19 | 10.347 | 7,820 | -786 | 0.03% | 80,910 |
| 2014-06-20 | 2014-06-18 | 10.255 | 8,606 | -197 | 0.04% | 88,255 |
| 2014-06-17 | 2014-06-13 | 11.079 | 8,803 | +983 | 0.04% | 97,529 |
| 2014-05-22 | 2014-05-20 | 9.889 | 7,820 | +1,486 | 0.04% | 77,330 |
| 2014-05-19 | 2014-05-15 | 9.889 | 6,334 | -10,791 | 0.03% | 62,635 |
| 2014-05-15 | 2014-05-13 | 10.072 | 17,125 | +6,225 | 0.09% | 172,481 |
| 2014-05-14 | 2014-05-12 | 9.431 | 10,900 | -19,746 | 0.06% | 102,797 |
| 2014-05-12 | 2014-05-08 | 10.255 | 30,646 | +14,089 | 0.16% | 314,275 |
| 2014-05-09 | 2014-05-07 | 9.797 | 16,557 | +10,878 | 0.08% | 162,212 |
| 2014-04-03 | 2014-04-01 | 10.438 | 5,679 | -2,184 | 0.03% | 59,278 |
| 2014-03-17 | 2014-03-13 | 10.530 | 7,863 | -50,764 | 0.04% | 82,795 |
| 2014-03-14 | 2014-03-12 | 10.804 | 58,627 | -5,460 | 0.30% | 633,428 |
| 2014-03-12 | 2014-03-10 | 11.537 | 64,087 | +4,346 | 0.33% | 739,364 |
| 2014-03-05 | 2014-03-03 | 12.086 | 59,741 | +2,010 | 0.31% | 722,045 |
| 2014-02-28 | 2014-02-26 | 12.452 | 57,731 | +437 | 0.30% | 718,895 |
| 2014-02-27 | 2014-02-25 | 12.361 | 57,294 | +29,269 | 0.29% | 708,208 |
| 2014-02-26 | 2014-02-24 | 12.178 | 28,025 | -2,948 | 0.14% | 341,283 |
| 2014-02-25 | 2014-02-21 | 12.636 | 30,973 | +9,720 | 0.16% | 391,363 |
| 2014-02-24 | 2014-02-20 | 12.361 | 21,253 | +15,137 | 0.11% | 262,707 |
| 2014-02-18 | 2014-02-14 | 13.185 | 6,116 | +721 | 0.03% | 80,639 |
| 2014-01-15 | 2014-01-13 | 11.720 | 5,395 | -306 | 0.03% | 63,229 |
| 2013-12-20 | 2013-12-18 | 12.086 | 5,701 | +306 | 0.03% | 68,904 |
| 2013-12-18 | 2013-12-16 | 11.995 | 5,395 | -262 | 0.03% | 64,711 |
| 2013-12-17 | 2013-12-13 | 13.185 | 5,657 | -4,041 | 0.03% | 74,588 |
| 2013-12-16 | 2013-12-12 | 12.910 | 9,698 | +415 | 0.05% | 125,204 |
| 2013-12-13 | 2013-12-11 | 13.368 | 9,283 | +2,796 | 0.05% | 124,096 |
| 2013-12-10 | 2013-12-06 | 11.903 | 6,487 | +1,245 | 0.03% | 77,216 |
| 2013-10-16 | 2013-10-11 | 8.332 | 5,242 | -21,319 | 0.03% | 43,677 |
| 2013-09-16 | 2013-09-12 | 11.537 | 26,561 | -2,206 | 0.14% | 306,431 |
| 2013-09-10 | 2013-09-06 | 11.720 | 28,767 | -26,867 | 0.15% | 337,149 |
| 2013-09-09 | 2013-09-05 | 11.995 | 55,634 | -808 | 0.29% | 667,312 |
| 2013-09-06 | 2013-09-04 | 11.537 | 56,442 | +10,746 | 0.30% | 651,164 |
| 2013-08-29 | 2013-08-27 | 13.093 | 45,696 | +29,073 | 0.24% | 598,318 |
| 2013-08-20 | 2013-08-16 | 11.720 | 16,623 | +10,572 | 0.09% | 194,822 |
| 2013-08-01 | 2013-07-30 | 13.734 | 6,051 | -436 | 0.03% | 83,107 |
| 2013-07-31 | 2013-07-29 | 13.368 | 6,487 | -21,843 | 0.03% | 86,719 |
| 2013-07-30 | 2013-07-26 | 14.009 | 28,330 | +808 | 0.15% | 396,877 |
| 2013-07-29 | 2013-07-25 | 13.734 | 27,522 | -7,230 | 0.14% | 377,997 |
| 2013-07-26 | 2013-07-24 | 13.734 | 34,752 | -8,519 | 0.18% | 477,297 |
| 2013-07-25 | 2013-07-23 | 12.086 | 43,271 | -13,302 | 0.23% | 522,984 |
| 2013-07-24 | 2013-07-22 | 12.086 | 56,573 | +1,026 | 0.31% | 683,755 |
| 2013-07-23 | 2013-07-19 | 12.086 | 55,547 | -1,245 | 0.31% | 671,355 |
| 2013-07-17 | 2013-07-15 | 12.910 | 56,792 | +12,189 | 0.31% | 733,202 |
| 2013-07-08 | 2013-07-04 | 10.896 | 44,603 | -7,645 | 0.25% | 485,992 |
| 2013-07-04 | 2013-07-02 | 11.720 | 52,248 | +29,488 | 0.29% | 612,347 |
| 2013-06-26 | 2013-06-24 | 10.347 | 22,760 | -3,277 | 0.13% | 235,488 |
| 2013-06-24 | 2013-06-20 | 11.995 | 26,037 | +15,421 | 0.14% | 312,306 |
| 2013-06-21 | 2013-06-19 | 12.819 | 10,616 | -109 | 0.06% | 136,084 |
| 2013-06-20 | 2013-06-18 | 9.431 | 10,725 | +3,277 | 0.06% | 101,147 |
| 2013-06-07 | 2013-06-05 | 6.867 | 7,448 | -874 | 0.04% | 51,147 |
| 2013-06-03 | 2013-05-30 | 7.508 | 8,322 | -655 | 0.05% | 62,483 |
| 2013-05-31 | 2013-05-29 | 7.325 | 8,977 | +1,747 | 0.05% | 65,757 |
| 2013-05-22 | 2013-05-20 | 6.776 | 7,230 | +655 | 0.04% | 48,988 |
| 2013-03-22 | 2013-03-20 | 7.508 | 6,575 | -10,856 | 0.04% | 49,366 |
| 2013-03-20 | 2013-03-18 | 8.332 | 17,431 | +10,922 | 0.10% | 145,238 |
| 2013-03-11 | 2013-03-07 | 23.348 | 6,509 | +983 | 0.04% | 151,975 |
| 2013-03-05 | 2013-03-01 | 22.707 | 5,526 | +87 | 0.03% | 125,482 |
| 2013-03-04 | 2013-02-28 | 22.891 | 5,439 | +66 | 0.03% | 124,502 |
| 2013-02-28 | 2013-02-26 | 26.095 | 5,373 | -175 | 0.03% | 140,210 |
| 2013-02-27 | 2013-02-25 | 27.011 | 5,548 | +109 | 0.03% | 149,857 |
| 2013-02-26 | 2013-02-22 | 27.469 | 5,439 | -371 | 0.03% | 149,403 |
| 2013-02-25 | 2013-02-21 | 27.469 | 5,810 | +349 | 0.04% | 159,593 |
| 2013-02-22 | 2013-02-20 | 27.927 | 5,461 | +131 | 0.03% | 152,507 |
| 2013-01-25 | 2013-01-23 | 28.842 | 5,330 | +153 | 0.03% | 153,729 |
| 2013-01-23 | 2013-01-21 | 29.758 | 5,177 | -131 | 0.03% | 154,056 |
| 2013-01-22 | 2013-01-18 | 29.300 | 5,308 | +437 | 0.03% | 155,524 |
| 2013-01-21 | 2013-01-17 | 29.300 | 4,871 | +131 | 0.03% | 142,720 |
| 2013-01-17 | 2013-01-15 | 29.758 | 4,740 | -153 | 0.03% | 141,052 |
| 2013-01-16 | 2013-01-14 | 32.047 | 4,893 | -87 | 0.03% | 156,805 |
| 2013-01-15 | 2013-01-11 | 32.047 | 4,980 | +87 | 0.03% | 159,593 |
| 2013-01-14 | 2013-01-10 | 31.589 | 4,893 | +22 | 0.03% | 154,565 |
| 2013-01-11 | 2013-01-09 | 32.047 | 4,871 | +131 | 0.03% | 156,100 |
| 2013-01-10 | 2013-01-08 | 32.505 | 4,740 | -153 | 0.03% | 154,072 |
| 2013-01-09 | 2013-01-07 | 32.047 | 4,893 | +109 | 0.03% | 156,805 |
| 2013-01-08 | 2013-01-04 | 28.384 | 4,784 | +44 | 0.03% | 135,791 |
| 2013-01-04 | 2013-01-02 | 30.216 | 4,740 | -328 | 0.03% | 143,222 |
| 2013-01-03 | 2012-12-31 | 30.673 | 5,068 | +22 | 0.03% | 155,453 |
| 2012-12-28 | 2012-12-24 | 33.420 | 5,046 | -65 | 0.03% | 168,639 |
| 2012-12-27 | 2012-12-20 | 37.083 | 5,111 | +306 | 0.03% | 189,530 |
| 2012-12-21 | 2012-12-19 | 38.456 | 4,805 | +21 | 0.03% | 184,782 |
| 2012-12-20 | 2012-12-18 | 37.083 | 4,784 | +22 | 0.03% | 177,404 |
| 2012-12-19 | 2012-12-17 | 39.830 | 4,762 | +44 | 0.03% | 189,669 |
| 2012-03-19 | 2012-03-15 | 69.587 | 4,718 | +65 | 0.05% | 328,314 |
| 2012-02-13 | 2012-02-09 | 69.587 | 4,653 | -240 | 0.05% | 323,791 |
| 2012-02-10 | 2012-02-08 | 68.672 | 4,893 | +240 | 0.06% | 336,011 |
| 2012-01-12 | 2012-01-10 | 64.094 | 4,653 | +110 | 0.05% | 298,228 |
| 2011-12-05 | 2011-12-01 | 67.756 | 4,543 | -131 | 0.05% | 307,817 |
| 2011-11-18 | 2011-11-16 | 76.912 | 4,674 | +131 | 0.05% | 359,489 |
| 2011-06-28 | 2011-06-24 | 106.212 | 4,543 | +109 | 0.07% | 482,523 |
| 2011-04-29 | 2011-04-27 | 149.247 | 4,434 | +786 | 0.06% | 661,761 |
| 2011-04-14 | 2011-04-12 | 147.544 | 3,648 | -87 | 0.05% | 538,241 |
| 2011-04-11 | 2011-04-07 | 151.121 | 3,735 | +559 | 0.05% | 564,437 |
| 2011-04-08 | 2011-04-06 | 157.380 | 3,176 | +335 | 0.04% | 499,840 |
| 2011-04-04 | 2011-03-31 | 153.804 | 2,841 | +247 | 0.04% | 436,956 |
| 2011-02-15 | 2011-02-11 | 154.698 | 2,594 | +67 | 0.04% | 401,286 |
| 2011-02-14 | 2011-02-10 | 159.169 | 2,527 | +44 | 0.04% | 402,220 |
| 2011-01-11 | 2011-01-07 | 183.312 | 2,483 | +67 | 0.03% | 455,165 |
| 2011-01-10 | 2011-01-06 | 183.312 | 2,416 | +68 | 0.03% | 442,883 |
| 2010-12-15 | 2010-12-13 | 187.783 | 2,348 | +22 | 0.03% | 440,916 |
| 2010-12-14 | 2010-12-10 | 188.678 | 2,326 | +89 | 0.03% | 438,864 |
| 2010-12-13 | 2010-12-09 | 203.879 | 2,237 | +45 | 0.03% | 456,078 |
| 2010-12-10 | 2010-12-08 | 222.658 | 2,192 | -45 | 0.03% | 488,065 |
| 2010-12-07 | 2010-12-03 | 166.322 | 2,237 | +135 | 0.03% | 372,063 |
| 2010-11-29 | 2010-11-25 | 153.804 | 2,102 | +380 | 0.03% | 323,295 |
| 2010-11-25 | 2010-11-23 | 165.428 | 1,722 | +112 | 0.02% | 284,867 |
| 2010-10-22 | 2010-10-20 | 209.244 | 1,610 | -671 | 0.02% | 336,883 |
| 2010-10-21 | 2010-10-19 | 213.715 | 2,281 | -1,119 | 0.03% | 487,485 |
| 2010-10-20 | 2010-10-18 | 218.186 | 3,400 | +112 | 0.05% | 741,834 |
| 2010-10-19 | 2010-10-15 | 225.340 | 3,288 | +112 | 0.05% | 740,918 |
| 2010-10-15 | 2010-10-13 | 227.129 | 3,176 | -872 | 0.04% | 721,360 |
| 2010-10-11 | 2010-10-07 | 240.542 | 4,048 | +112 | 0.06% | 973,713 |
| 2010-09-27 | 2010-09-22 | 243.224 | 3,936 | +1,789 | 0.07% | 957,331 |
| 2010-09-22 | 2010-09-20 | 255.743 | 2,147 | +2,147 | 0.04% | 549,081 |
| 2010-07-22 | 2010-07-20 | 266.153 | 0 | -23 | ||
| 2010-07-07 | 2010-07-05 | 277.535 | 23 | +23 | 0.00% | 6,383 |
| 2010-04-27 | 2010-04-23 | 274.908 | 0 | -343 | ||
| 2010-04-26 | 2010-04-22 | 255.647 | 343 | +229 | 0.02% | 87,687 |
| 2010-04-08 | 2010-04-01 | 139.205 | 114 | -7 | 0.00% | 15,869 |
| 2010-02-04 | 2010-02-02 | 116.004 | 121 | +121 | 0.01% | 14,037 |
| 2009-09-28 | 2009-09-24 | 89.489 | 0 | -97 | ||
| 2009-09-21 | 2009-09-17 | 91.146 | 97 | -265 | 0.00% | 8,841 |
| 2009-09-15 | 2009-09-11 | 87.832 | 362 | +362 | 0.01% | 31,795 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy