History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-13 | 2025-10-09 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-10 | 2025-10-08 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-09 | 2025-10-06 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-08 | 2025-10-03 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-06 | 2025-10-02 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-03 | 2025-09-30 | 0.400 | 32,080 | +0 | 0.01% | 12,832 |
| 2025-10-02 | 2025-09-29 | 0.415 | 32,080 | +0 | 0.01% | 13,313 |
| 2025-09-30 | 2025-09-26 | 0.395 | 32,080 | +0 | 0.01% | 12,672 |
| 2025-09-29 | 2025-09-25 | 0.410 | 32,080 | +0 | 0.01% | 13,153 |
| 2025-09-26 | 2025-09-24 | 0.410 | 32,080 | +0 | 0.01% | 13,153 |
| 2025-09-25 | 2025-09-23 | 0.410 | 32,080 | +0 | 0.01% | 13,153 |
| 2025-09-24 | 2025-09-22 | 0.415 | 32,080 | +0 | 0.01% | 13,313 |
| 2025-09-23 | 2025-09-19 | 0.430 | 32,080 | +0 | 0.01% | 13,794 |
| 2025-09-22 | 2025-09-18 | 0.425 | 32,080 | +0 | 0.01% | 13,634 |
| 2025-09-19 | 2025-09-17 | 0.435 | 32,080 | +0 | 0.01% | 13,955 |
| 2025-09-18 | 2025-09-16 | 0.440 | 32,080 | +0 | 0.01% | 14,115 |
| 2025-09-17 | 2025-09-15 | 0.445 | 32,080 | +0 | 0.01% | 14,276 |
| 2025-09-16 | 2025-09-12 | 0.445 | 32,080 | +0 | 0.01% | 14,276 |
| 2025-09-15 | 2025-09-11 | 0.410 | 32,080 | +0 | 0.01% | 13,153 |
| 2025-09-12 | 2025-09-10 | 0.430 | 32,080 | +0 | 0.01% | 13,794 |
| 2025-09-11 | 2025-09-09 | 0.415 | 32,080 | +0 | 0.01% | 13,313 |
| 2025-09-10 | 2025-09-08 | 0.415 | 32,080 | +0 | 0.01% | 13,313 |
| 2025-09-09 | 2025-09-05 | 0.425 | 32,080 | +0 | 0.01% | 13,634 |
| 2025-09-08 | 2025-09-04 | 0.435 | 32,080 | +0 | 0.01% | 13,955 |
| 2025-09-05 | 2025-09-03 | 0.430 | 32,080 | +0 | 0.01% | 13,794 |
| 2025-09-04 | 2025-09-02 | 0.480 | 32,080 | +0 | 0.01% | 15,398 |
| 2025-09-03 | 2025-09-01 | 0.410 | 32,080 | +0 | 0.01% | 13,153 |
| 2025-09-02 | 2025-08-29 | 0.495 | 32,080 | +0 | 0.01% | 15,880 |
| 2025-09-01 | 2025-08-28 | 0.570 | 32,080 | +0 | 0.01% | 18,286 |
| 2025-08-29 | 2025-08-27 | 0.560 | 32,080 | +0 | 0.01% | 17,965 |
| 2025-08-28 | 2025-08-26 | 0.590 | 32,080 | +0 | 0.01% | 18,927 |
| 2025-08-27 | 2025-08-25 | 0.610 | 32,080 | +0 | 0.01% | 19,569 |
| 2025-08-26 | 2025-08-22 | 0.610 | 32,080 | +0 | 0.01% | 19,569 |
| 2025-08-25 | 2025-08-21 | 0.610 | 32,080 | +0 | 0.01% | 19,569 |
| 2025-08-22 | 2025-08-20 | 0.620 | 32,080 | +0 | 0.01% | 19,890 |
| 2025-08-21 | 2025-08-19 | 0.630 | 32,080 | +0 | 0.01% | 20,210 |
| 2025-08-20 | 2025-08-18 | 0.640 | 32,080 | +0 | 0.01% | 20,531 |
| 2025-08-19 | 2025-08-15 | 0.660 | 32,080 | +0 | 0.01% | 21,173 |
| 2025-08-18 | 2025-08-14 | 0.660 | 32,080 | +0 | 0.01% | 21,173 |
| 2025-08-15 | 2025-08-13 | 0.630 | 32,080 | +0 | 0.01% | 20,210 |
| 2025-08-14 | 2025-08-12 | 0.620 | 32,080 | +0 | 0.01% | 19,890 |
| 2025-08-13 | 2025-08-11 | 0.630 | 32,080 | +0 | 0.01% | 20,210 |
| 2025-08-12 | 2025-08-08 | 0.630 | 32,080 | +0 | 0.01% | 20,210 |
| 2025-08-11 | 2025-08-07 | 0.640 | 32,080 | +0 | 0.01% | 20,531 |
| 2025-08-08 | 2025-08-06 | 0.640 | 32,080 | +0 | 0.01% | 20,531 |
| 2025-08-07 | 2025-08-05 | 0.640 | 32,080 | +0 | 0.01% | 20,531 |
| 2025-08-06 | 2025-08-04 | 0.650 | 32,080 | +0 | 0.01% | 20,852 |
| 2025-08-05 | 2025-08-01 | 0.640 | 32,080 | +0 | 0.01% | 20,531 |
| 2025-08-04 | 2025-07-31 | 0.630 | 32,080 | +0 | 0.01% | 20,210 |
| 2025-08-01 | 2025-07-30 | 0.640 | 32,080 | +0 | 0.01% | 20,531 |
| 2025-07-31 | 2025-07-29 | 0.650 | 32,080 | +0 | 0.01% | 20,852 |
| 2025-07-30 | 2025-07-28 | 0.660 | 32,080 | +0 | 0.01% | 21,173 |
| 2025-07-29 | 2025-07-25 | 0.660 | 32,080 | +0 | 0.01% | 21,173 |
| 2025-07-28 | 2025-07-24 | 0.650 | 32,080 | +0 | 0.01% | 20,852 |
| 2025-07-25 | 2025-07-23 | 0.680 | 32,080 | +0 | 0.01% | 21,814 |
| 2025-07-24 | 2025-07-22 | 0.700 | 32,080 | +0 | 0.01% | 22,456 |
| 2025-07-23 | 2025-07-21 | 0.740 | 32,080 | +0 | 0.01% | 23,739 |
| 2025-07-22 | 2025-07-18 | 0.720 | 32,080 | +0 | 0.01% | 23,098 |
| 2025-07-21 | 2025-07-17 | 0.710 | 32,080 | +0 | 0.01% | 22,777 |
| 2025-07-18 | 2025-07-16 | 0.650 | 32,080 | +0 | 0.01% | 20,852 |
| 2025-07-17 | 2025-07-15 | 0.660 | 32,080 | +0 | 0.01% | 21,173 |
| 2025-07-16 | 2025-07-14 | 0.760 | 32,080 | +0 | 0.01% | 24,381 |
| 2025-07-15 | 2025-07-11 | 0.930 | 32,080 | +0 | 0.01% | 29,834 |
| 2025-07-14 | 2025-07-10 | 0.920 | 32,080 | +0 | 0.01% | 29,514 |
| 2025-07-11 | 2025-07-09 | 0.950 | 32,080 | +0 | 0.01% | 30,476 |
| 2025-07-10 | 2025-07-08 | 0.720 | 32,080 | +0 | 0.01% | 23,098 |
| 2025-07-09 | 2025-07-07 | 0.680 | 32,080 | +0 | 0.01% | 21,814 |
| 2025-07-08 | 2025-07-04 | 0.720 | 32,080 | +0 | 0.01% | 23,098 |
| 2025-07-07 | 2025-07-03 | 0.720 | 32,080 | +0 | 0.01% | 23,098 |
| 2025-07-04 | 2025-07-02 | 0.740 | 32,080 | +0 | 0.01% | 23,739 |
| 2025-07-03 | 2025-06-30 | 0.720 | 32,080 | +0 | 0.01% | 23,098 |
| 2025-07-02 | 2025-06-27 | 0.780 | 32,080 | +0 | 0.01% | 25,022 |
| 2025-06-30 | 2025-06-26 | 0.800 | 32,080 | +0 | 0.01% | 25,664 |
| 2025-06-27 | 2025-06-25 | 0.750 | 32,080 | +0 | 0.01% | 24,060 |
| 2025-06-26 | 2025-06-24 | 0.760 | 32,080 | +0 | 0.01% | 24,381 |
| 2025-06-25 | 2025-06-23 | 0.780 | 32,080 | +0 | 0.01% | 25,022 |
| 2025-06-24 | 2025-06-20 | 0.760 | 32,080 | +0 | 0.01% | 24,381 |
| 2025-06-23 | 2025-06-19 | 0.780 | 32,080 | +0 | 0.01% | 25,022 |
| 2025-06-20 | 2025-06-18 | 0.870 | 32,080 | +0 | 0.01% | 27,910 |
| 2025-06-19 | 2025-06-17 | 0.850 | 32,080 | +0 | 0.01% | 27,268 |
| 2025-06-18 | 2025-06-16 | 0.880 | 32,080 | +0 | 0.01% | 28,230 |
| 2025-06-17 | 2025-06-13 | 0.870 | 32,080 | +0 | 0.01% | 27,910 |
| 2025-06-16 | 2025-06-12 | 0.870 | 32,080 | +0 | 0.01% | 27,910 |
| 2025-06-13 | 2025-06-11 | 1.200 | 32,080 | +0 | 0.01% | 38,496 |
| 2025-06-12 | 2025-06-10 | 1.050 | 32,080 | +0 | 0.01% | 33,684 |
| 2025-06-11 | 2025-06-09 | 1.080 | 32,080 | +0 | 0.01% | 34,646 |
| 2025-06-10 | 2025-06-06 | 1.160 | 32,080 | +0 | 0.01% | 37,213 |
| 2025-06-09 | 2025-06-05 | 1.070 | 32,080 | +0 | 0.01% | 34,326 |
| 2025-06-06 | 2025-06-04 | 1.040 | 32,080 | +0 | 0.01% | 33,363 |
| 2025-06-05 | 2025-06-03 | 0.680 | 32,080 | +0 | 0.01% | 21,814 |
| 2025-06-04 | 2025-06-02 | 0.620 | 32,080 | +0 | 0.01% | 19,890 |
| 2025-06-03 | 2025-05-30 | 0.700 | 32,080 | +0 | 0.01% | 22,456 |
| 2025-06-02 | 2025-05-29 | 0.740 | 32,080 | +0 | 0.01% | 23,739 |
| 2025-05-30 | 2025-05-28 | 0.810 | 32,080 | +0 | 0.01% | 25,985 |
| 2025-05-29 | 2025-05-27 | 0.830 | 32,080 | +0 | 0.01% | 26,626 |
| 2025-05-28 | 2025-05-26 | 0.850 | 32,080 | +0 | 0.01% | 27,268 |
| 2025-05-27 | 2025-05-23 | 1.020 | 32,080 | +0 | 0.01% | 32,722 |
| 2025-05-26 | 2025-05-22 | 0.960 | 32,080 | +0 | 0.01% | 30,797 |
| 2025-05-23 | 2025-05-21 | 0.950 | 32,080 | +0 | 0.01% | 30,476 |
| 2025-05-22 | 2025-05-20 | 0.990 | 32,080 | +0 | 0.01% | 31,759 |
| 2025-05-21 | 2025-05-19 | 1.050 | 32,080 | +0 | 0.01% | 33,684 |
| 2025-05-20 | 2025-05-16 | 1.290 | 32,080 | +0 | 0.01% | 41,383 |
| 2025-05-19 | 2025-05-15 | 1.320 | 32,080 | +0 | 0.01% | 42,346 |
| 2025-05-16 | 2025-05-14 | 1.320 | 32,080 | +0 | 0.01% | 42,346 |
| 2025-05-15 | 2025-05-13 | 1.290 | 32,080 | +0 | 0.01% | 41,383 |
| 2025-05-14 | 2025-05-12 | 1.400 | 32,080 | +0 | 0.01% | 44,912 |
| 2025-05-13 | 2025-05-09 | 1.400 | 32,080 | +0 | 0.01% | 44,912 |
| 2025-05-12 | 2025-05-08 | 1.580 | 32,080 | +0 | 0.01% | 50,686 |
| 2025-05-09 | 2025-05-07 | 1.550 | 32,080 | +0 | 0.01% | 49,724 |
| 2025-05-08 | 2025-05-06 | 1.620 | 32,080 | +0 | 0.01% | 51,970 |
| 2025-05-07 | 2025-05-02 | 1.650 | 32,080 | +0 | 0.01% | 52,932 |
| 2025-05-06 | 2025-04-30 | 1.700 | 32,080 | +0 | 0.01% | 54,536 |
| 2025-05-02 | 2025-04-29 | 1.830 | 32,080 | +0 | 0.01% | 58,706 |
| 2025-04-30 | 2025-04-28 | 1.640 | 32,080 | +0 | 0.01% | 52,611 |
| 2025-04-29 | 2025-04-25 | 1.800 | 32,080 | +0 | 0.01% | 57,744 |
| 2025-04-28 | 2025-04-24 | 2.030 | 32,080 | +0 | 0.01% | 65,122 |
| 2025-04-25 | 2025-04-23 | 2.030 | 32,080 | +0 | 0.01% | 65,122 |
| 2025-04-24 | 2025-04-22 | 2.020 | 32,080 | +0 | 0.01% | 64,802 |
| 2025-04-23 | 2025-04-17 | 2.090 | 32,080 | +0 | 0.01% | 67,047 |
| 2025-04-22 | 2025-04-16 | 2.200 | 32,080 | +0 | 0.01% | 70,576 |
| 2025-04-17 | 2025-04-15 | 2.250 | 32,080 | +0 | 0.01% | 72,180 |
| 2025-04-16 | 2025-04-14 | 2.330 | 32,080 | +0 | 0.01% | 74,746 |
| 2025-04-15 | 2025-04-11 | 2.290 | 32,080 | +0 | 0.01% | 73,463 |
| 2025-04-14 | 2025-04-10 | 2.290 | 32,080 | +0 | 0.01% | 73,463 |
| 2025-04-11 | 2025-04-09 | 2.200 | 32,080 | +0 | 0.01% | 70,576 |
| 2025-04-10 | 2025-04-08 | 2.230 | 32,080 | +0 | 0.01% | 71,538 |
| 2025-04-09 | 2025-04-07 | 2.190 | 32,080 | +0 | 0.01% | 70,255 |
| 2025-04-08 | 2025-04-03 | 2.440 | 32,080 | +0 | 0.01% | 78,275 |
| 2025-04-07 | 2025-04-02 | 2.610 | 32,080 | +0 | 0.01% | 83,729 |
| 2025-04-03 | 2025-04-01 | 2.660 | 32,080 | +0 | 0.01% | 85,333 |
| 2025-04-02 | 2025-03-31 | 2.650 | 32,080 | +0 | 0.01% | 85,012 |
| 2025-04-01 | 2025-03-28 | 2.460 | 32,080 | +0 | 0.01% | 78,917 |
| 2025-03-31 | 2025-03-27 | 2.370 | 32,080 | +0 | 0.01% | 76,030 |
| 2025-03-28 | 2025-03-26 | 2.410 | 32,080 | +0 | 0.01% | 77,313 |
| 2025-03-27 | 2025-03-25 | 2.340 | 32,080 | +0 | 0.01% | 75,067 |
| 2025-03-26 | 2025-03-24 | 2.350 | 32,080 | +0 | 0.01% | 75,388 |
| 2025-03-25 | 2025-03-21 | 2.490 | 32,080 | +0 | 0.01% | 79,879 |
| 2025-03-24 | 2025-03-20 | 2.630 | 32,080 | +0 | 0.01% | 84,370 |
| 2025-03-21 | 2025-03-19 | 2.610 | 32,080 | +0 | 0.01% | 83,729 |
| 2025-03-20 | 2025-03-18 | 2.790 | 32,080 | +0 | 0.01% | 89,503 |
| 2025-03-19 | 2025-03-17 | 2.560 | 32,080 | +0 | 0.01% | 82,125 |
| 2025-03-18 | 2025-03-14 | 2.670 | 32,080 | +0 | 0.01% | 85,654 |
| 2025-03-17 | 2025-03-13 | 3.650 | 32,080 | +0 | 0.01% | 117,092 |
| 2025-03-14 | 2025-03-12 | 4.190 | 32,080 | +0 | 0.01% | 134,415 |
| 2025-03-13 | 2025-03-11 | 4.300 | 32,080 | +0 | 0.01% | 137,944 |
| 2025-03-12 | 2025-03-10 | 4.150 | 32,080 | +0 | 0.01% | 133,132 |
| 2025-03-11 | 2025-03-07 | 3.270 | 32,080 | +0 | 0.01% | 104,902 |
| 2025-03-10 | 2025-03-06 | 3.150 | 32,080 | +0 | 0.01% | 101,052 |
| 2025-03-07 | 2025-03-05 | 3.820 | 32,080 | +0 | 0.01% | 122,546 |
| 2025-03-06 | 2025-03-04 | 3.820 | 32,080 | +0 | 0.01% | 122,546 |
| 2025-03-05 | 2025-03-03 | 3.930 | 32,080 | +0 | 0.01% | 126,074 |
| 2025-03-04 | 2025-02-28 | 3.910 | 32,080 | +0 | 0.01% | 125,433 |
| 2025-03-03 | 2025-02-27 | 4.060 | 32,080 | +0 | 0.01% | 130,245 |
| 2025-02-28 | 2025-02-26 | 3.930 | 32,080 | +0 | 0.01% | 126,074 |
| 2025-02-27 | 2025-02-25 | 4.050 | 32,080 | +0 | 0.01% | 129,924 |
| 2025-02-26 | 2025-02-24 | 4.060 | 32,080 | +0 | 0.01% | 130,245 |
| 2025-02-25 | 2025-02-21 | 3.590 | 32,080 | +0 | 0.01% | 115,167 |
| 2025-02-24 | 2025-02-20 | 3.700 | 32,080 | +0 | 0.01% | 118,696 |
| 2025-02-21 | 2025-02-19 | 3.610 | 32,080 | +0 | 0.01% | 115,809 |
| 2025-02-20 | 2025-02-18 | 3.390 | 32,080 | +0 | 0.01% | 108,751 |
| 2025-02-19 | 2025-02-17 | 3.310 | 32,080 | +0 | 0.01% | 106,185 |
| 2025-02-18 | 2025-02-14 | 3.150 | 32,080 | +0 | 0.01% | 101,052 |
| 2025-02-17 | 2025-02-13 | 3.110 | 32,080 | +0 | 0.01% | 99,769 |
| 2025-02-14 | 2025-02-12 | 2.920 | 32,080 | +0 | 0.01% | 93,674 |
| 2025-02-13 | 2025-02-11 | 2.590 | 32,080 | +0 | 0.01% | 83,087 |
| 2025-02-12 | 2025-02-10 | 2.470 | 32,080 | +0 | 0.01% | 79,238 |
| 2025-02-11 | 2025-02-07 | 2.340 | 32,080 | +0 | 0.01% | 75,067 |
| 2025-02-10 | 2025-02-06 | 2.330 | 32,080 | +0 | 0.01% | 74,746 |
| 2025-02-07 | 2025-02-05 | 2.340 | 32,080 | +0 | 0.01% | 75,067 |
| 2025-02-06 | 2025-02-04 | 2.290 | 32,080 | +0 | 0.01% | 73,463 |
| 2025-02-05 | 2025-02-03 | 2.280 | 32,080 | +0 | 0.01% | 73,142 |
| 2025-02-04 | 2025-01-28 | 2.260 | 32,080 | +0 | 0.01% | 72,501 |
| 2025-02-03 | 2025-01-24 | 2.170 | 32,080 | +0 | 0.01% | 69,614 |
| 2025-01-27 | 2025-01-23 | 2.120 | 32,080 | +0 | 0.01% | 68,010 |
| 2025-01-24 | 2025-01-22 | 2.100 | 32,080 | +0 | 0.01% | 67,368 |
| 2025-01-23 | 2025-01-21 | 2.260 | 32,080 | +0 | 0.01% | 72,501 |
| 2025-01-22 | 2025-01-20 | 2.310 | 32,080 | +0 | 0.01% | 74,105 |
| 2025-01-21 | 2025-01-17 | 2.500 | 32,080 | +0 | 0.01% | 80,200 |
| 2025-01-20 | 2025-01-16 | 2.610 | 32,080 | +0 | 0.01% | 83,729 |
| 2025-01-17 | 2025-01-15 | 2.670 | 32,080 | +0 | 0.01% | 85,654 |
| 2025-01-16 | 2025-01-14 | 2.800 | 32,080 | +0 | 0.01% | 89,824 |
| 2025-01-15 | 2025-01-13 | 2.810 | 32,080 | +0 | 0.01% | 90,145 |
| 2025-01-14 | 2025-01-10 | 2.620 | 32,080 | +0 | 0.01% | 84,050 |
| 2025-01-13 | 2025-01-09 | 2.650 | 32,080 | +0 | 0.01% | 85,012 |
| 2025-01-10 | 2025-01-08 | 2.640 | 32,080 | +0 | 0.01% | 84,691 |
| 2025-01-09 | 2025-01-07 | 2.650 | 32,080 | +0 | 0.01% | 85,012 |
| 2025-01-08 | 2025-01-06 | 2.610 | 32,080 | +0 | 0.01% | 83,729 |
| 2025-01-07 | 2025-01-03 | 2.600 | 32,080 | +0 | 0.01% | 83,408 |
| 2025-01-06 | 2025-01-02 | 2.500 | 32,080 | +0 | 0.01% | 80,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 32,080 | +0 | 0.01% | 83,087 |
| 2025-01-02 | 2024-12-27 | 2.600 | 32,080 | +0 | 0.01% | 83,408 |
| 2024-12-30 | 2024-12-24 | 2.670 | 32,080 | +0 | 0.01% | 85,654 |
| 2024-12-27 | 2024-12-20 | 3.000 | 32,080 | +0 | 0.01% | 96,240 |
| 2024-12-23 | 2024-12-19 | 2.990 | 32,080 | +0 | 0.01% | 95,919 |
| 2024-12-20 | 2024-12-18 | 2.920 | 32,080 | +0 | 0.01% | 93,674 |
| 2024-12-19 | 2024-12-17 | 2.850 | 32,080 | +0 | 0.01% | 91,428 |
| 2024-12-18 | 2024-12-16 | 3.320 | 32,080 | +0 | 0.01% | 106,506 |
| 2024-12-17 | 2024-12-13 | 2.720 | 32,080 | +0 | 0.01% | 87,258 |
| 2024-12-16 | 2024-12-12 | 2.750 | 32,080 | +0 | 0.01% | 88,220 |
| 2024-12-13 | 2024-12-11 | 2.550 | 32,080 | +0 | 0.01% | 81,804 |
| 2024-12-12 | 2024-12-10 | 2.310 | 32,080 | +0 | 0.01% | 74,105 |
| 2024-12-11 | 2024-12-09 | 2.490 | 32,080 | +0 | 0.01% | 79,879 |
| 2024-12-10 | 2024-12-06 | 2.450 | 32,080 | +0 | 0.01% | 78,596 |
| 2024-12-09 | 2024-12-05 | 2.240 | 32,080 | +0 | 0.01% | 71,859 |
| 2024-12-06 | 2024-12-04 | 2.430 | 32,080 | +0 | 0.01% | 77,954 |
| 2024-12-05 | 2024-12-03 | 2.230 | 32,080 | +0 | 0.01% | 71,538 |
| 2024-12-04 | 2024-12-02 | 2.680 | 32,080 | +0 | 0.01% | 85,974 |
| 2024-12-03 | 2024-11-29 | 2.950 | 32,080 | +0 | 0.01% | 94,636 |
| 2024-12-02 | 2024-11-28 | 3.090 | 32,080 | +0 | 0.01% | 99,127 |
| 2024-11-29 | 2024-11-27 | 3.050 | 32,080 | +0 | 0.01% | 97,844 |
| 2024-11-28 | 2024-11-26 | 3.040 | 32,080 | +0 | 0.01% | 97,523 |
| 2024-11-27 | 2024-11-25 | 3.070 | 32,080 | +0 | 0.01% | 98,486 |
| 2024-11-26 | 2024-11-22 | 3.170 | 32,080 | +0 | 0.01% | 101,694 |
| 2024-11-25 | 2024-11-21 | 3.310 | 32,080 | +0 | 0.01% | 106,185 |
| 2024-11-22 | 2024-11-20 | 3.480 | 32,080 | +0 | 0.01% | 111,638 |
| 2024-11-21 | 2024-11-19 | 3.400 | 32,080 | +0 | 0.01% | 109,072 |
| 2024-11-20 | 2024-11-18 | 3.390 | 32,080 | +0 | 0.01% | 108,751 |
| 2024-11-19 | 2024-11-15 | 3.380 | 32,080 | +0 | 0.01% | 108,430 |
| 2024-11-18 | 2024-11-14 | 3.250 | 32,080 | +0 | 0.01% | 104,260 |
| 2024-11-15 | 2024-11-13 | 3.410 | 32,080 | +0 | 0.01% | 109,393 |
| 2024-11-14 | 2024-11-12 | 3.380 | 32,080 | +0 | 0.01% | 108,430 |
| 2024-11-13 | 2024-11-11 | 3.520 | 32,080 | +0 | 0.01% | 112,922 |
| 2024-11-12 | 2024-11-08 | 3.510 | 32,080 | +0 | 0.01% | 112,601 |
| 2024-11-11 | 2024-11-07 | 3.470 | 32,080 | +0 | 0.01% | 111,318 |
| 2024-11-08 | 2024-11-06 | 3.590 | 32,080 | +0 | 0.01% | 115,167 |
| 2024-11-07 | 2024-11-05 | 3.690 | 32,080 | +0 | 0.01% | 118,375 |
| 2024-11-06 | 2024-11-04 | 3.790 | 32,080 | +0 | 0.01% | 121,583 |
| 2024-11-05 | 2024-11-01 | 3.810 | 32,080 | +0 | 0.01% | 122,225 |
| 2024-11-04 | 2024-10-31 | 3.800 | 32,080 | +0 | 0.01% | 121,904 |
| 2024-11-01 | 2024-10-30 | 3.880 | 32,080 | +0 | 0.01% | 124,470 |
| 2024-10-31 | 2024-10-29 | 3.700 | 32,080 | +0 | 0.01% | 118,696 |
| 2024-10-30 | 2024-10-28 | 3.750 | 32,080 | +0 | 0.01% | 120,300 |
| 2024-10-29 | 2024-10-25 | 3.910 | 32,080 | +0 | 0.01% | 125,433 |
| 2024-10-28 | 2024-10-24 | 3.830 | 32,080 | +0 | 0.01% | 122,866 |
| 2024-10-25 | 2024-10-23 | 4.110 | 32,080 | +0 | 0.01% | 131,849 |
| 2024-10-24 | 2024-10-22 | 3.840 | 32,080 | +0 | 0.01% | 123,187 |
| 2024-10-23 | 2024-10-21 | 4.120 | 32,080 | +0 | 0.01% | 132,170 |
| 2024-10-22 | 2024-10-18 | 4.100 | 32,080 | +0 | 0.01% | 131,528 |
| 2024-10-21 | 2024-10-17 | 3.910 | 32,080 | +0 | 0.01% | 125,433 |
| 2024-10-18 | 2024-10-16 | 3.820 | 32,080 | +0 | 0.01% | 122,546 |
| 2024-10-17 | 2024-10-15 | 3.760 | 32,080 | +0 | 0.01% | 120,621 |
| 2024-10-16 | 2024-10-14 | 3.700 | 32,080 | +0 | 0.01% | 118,696 |
| 2024-10-15 | 2024-10-10 | 3.800 | 32,080 | +0 | 0.01% | 121,904 |
| 2024-10-14 | 2024-10-09 | 3.880 | 32,080 | +0 | 0.01% | 124,470 |
| 2024-10-10 | 2024-10-08 | 3.600 | 32,080 | +0 | 0.01% | 115,488 |
| 2024-10-09 | 2024-10-07 | 3.950 | 32,080 | +0 | 0.01% | 126,716 |
| 2024-10-08 | 2024-10-04 | 3.990 | 32,080 | +0 | 0.01% | 127,999 |
| 2024-10-07 | 2024-10-03 | 4.040 | 32,080 | +0 | 0.01% | 129,603 |
| 2024-10-04 | 2024-10-02 | 4.600 | 32,080 | +0 | 0.01% | 147,568 |
| 2024-10-03 | 2024-09-30 | 5.000 | 32,080 | +0 | 0.01% | 160,400 |
| 2024-10-02 | 2024-09-27 | 4.660 | 32,080 | +0 | 0.01% | 149,493 |
| 2024-09-30 | 2024-09-26 | 4.300 | 32,080 | +0 | 0.01% | 137,944 |
| 2024-09-27 | 2024-09-25 | 4.080 | 32,080 | +0 | 0.01% | 130,886 |
| 2024-09-26 | 2024-09-24 | 3.930 | 32,080 | +0 | 0.01% | 126,074 |
| 2024-09-25 | 2024-09-23 | 4.000 | 32,080 | +0 | 0.01% | 128,320 |
| 2024-09-24 | 2024-09-20 | 4.260 | 32,080 | +0 | 0.01% | 136,661 |
| 2024-09-23 | 2024-09-19 | 4.140 | 32,080 | +0 | 0.01% | 132,811 |
| 2024-09-20 | 2024-09-17 | 4.310 | 32,080 | +0 | 0.01% | 138,265 |
| 2024-09-19 | 2024-09-16 | 4.290 | 32,080 | +0 | 0.01% | 137,623 |
| 2024-09-17 | 2024-09-13 | 4.280 | 32,080 | +0 | 0.01% | 137,302 |
| 2024-09-16 | 2024-09-12 | 4.200 | 32,080 | +0 | 0.01% | 134,736 |
| 2024-09-13 | 2024-09-11 | 4.430 | 32,080 | +0 | 0.01% | 142,114 |
| 2024-09-12 | 2024-09-10 | 4.610 | 32,080 | +0 | 0.01% | 147,889 |
| 2024-09-11 | 2024-09-09 | 4.660 | 32,080 | +0 | 0.01% | 149,493 |
| 2024-09-10 | 2024-09-05 | 4.710 | 32,080 | +0 | 0.01% | 151,097 |
| 2024-09-09 | 2024-09-04 | 4.690 | 32,080 | +0 | 0.01% | 150,455 |
| 2024-09-05 | 2024-09-03 | 4.730 | 32,080 | +0 | 0.01% | 151,738 |
| 2024-09-04 | 2024-09-02 | 4.770 | 32,080 | +0 | 0.01% | 153,022 |
| 2024-09-03 | 2024-08-30 | 4.940 | 32,080 | +0 | 0.01% | 158,475 |
| 2024-09-02 | 2024-08-29 | 4.870 | 32,080 | +0 | 0.01% | 156,230 |
| 2024-08-30 | 2024-08-28 | 4.800 | 32,080 | +0 | 0.01% | 153,984 |
| 2024-08-29 | 2024-08-27 | 4.630 | 32,080 | +0 | 0.01% | 148,530 |
| 2024-08-28 | 2024-08-26 | 4.650 | 32,080 | +0 | 0.01% | 149,172 |
| 2024-08-27 | 2024-08-23 | 4.800 | 32,080 | +0 | 0.01% | 153,984 |
| 2024-08-26 | 2024-08-22 | 4.800 | 32,080 | +0 | 0.01% | 153,984 |
| 2024-08-23 | 2024-08-21 | 4.760 | 32,080 | +0 | 0.01% | 152,701 |
| 2024-08-22 | 2024-08-20 | 4.790 | 32,080 | +0 | 0.01% | 153,663 |
| 2024-08-21 | 2024-08-19 | 4.770 | 32,080 | +0 | 0.01% | 153,022 |
| 2024-08-20 | 2024-08-16 | 4.800 | 32,080 | +0 | 0.01% | 153,984 |
| 2024-08-19 | 2024-08-15 | 4.900 | 32,080 | +0 | 0.01% | 157,192 |
| 2024-08-16 | 2024-08-14 | 4.960 | 32,080 | +0 | 0.01% | 159,117 |
| 2024-08-15 | 2024-08-13 | 5.080 | 32,080 | +0 | 0.01% | 162,966 |
| 2024-08-14 | 2024-08-12 | 5.040 | 32,080 | +0 | 0.01% | 161,683 |
| 2024-08-13 | 2024-08-09 | 5.070 | 32,080 | +0 | 0.01% | 162,646 |
| 2024-08-12 | 2024-08-08 | 5.130 | 32,080 | +0 | 0.01% | 164,570 |
| 2024-08-09 | 2024-08-07 | 5.240 | 32,080 | +0 | 0.01% | 168,099 |
| 2024-08-08 | 2024-08-06 | 5.120 | 32,080 | +0 | 0.01% | 164,250 |
| 2024-08-07 | 2024-08-05 | 5.100 | 32,080 | +0 | 0.01% | 163,608 |
| 2024-08-06 | 2024-08-02 | 5.100 | 32,080 | +0 | 0.01% | 163,608 |
| 2024-08-05 | 2024-08-01 | 5.550 | 32,080 | +0 | 0.01% | 178,044 |
| 2024-08-02 | 2024-07-31 | 5.380 | 32,080 | +0 | 0.01% | 172,590 |
| 2024-08-01 | 2024-07-30 | 4.960 | 32,080 | +0 | 0.01% | 159,117 |
| 2024-07-31 | 2024-07-29 | 4.970 | 32,080 | +0 | 0.01% | 159,438 |
| 2024-07-30 | 2024-07-26 | 4.770 | 32,080 | +0 | 0.01% | 153,022 |
| 2024-07-29 | 2024-07-25 | 4.290 | 32,080 | +0 | 0.01% | 137,623 |
| 2024-07-26 | 2024-07-24 | 4.270 | 32,080 | +0 | 0.01% | 136,982 |
| 2024-07-25 | 2024-07-23 | 4.350 | 32,080 | +0 | 0.01% | 139,548 |
| 2024-07-24 | 2024-07-22 | 4.470 | 32,080 | +0 | 0.01% | 143,398 |
| 2024-07-23 | 2024-07-19 | 4.570 | 32,080 | +0 | 0.01% | 146,606 |
| 2024-07-22 | 2024-07-18 | 4.650 | 32,080 | +0 | 0.01% | 149,172 |
| 2024-07-19 | 2024-07-17 | 4.400 | 32,080 | +0 | 0.01% | 141,152 |
| 2024-07-18 | 2024-07-16 | 4.300 | 32,080 | +0 | 0.01% | 137,944 |
| 2024-07-17 | 2024-07-15 | 4.240 | 32,080 | +0 | 0.01% | 136,019 |
| 2024-07-16 | 2024-07-12 | 4.280 | 32,080 | +0 | 0.01% | 137,302 |
| 2024-07-15 | 2024-07-11 | 4.290 | 32,080 | +0 | 0.01% | 137,623 |
| 2024-07-12 | 2024-07-10 | 4.330 | 32,080 | +0 | 0.01% | 138,906 |
| 2024-07-11 | 2024-07-09 | 4.390 | 32,080 | +0 | 0.01% | 140,831 |
| 2024-07-10 | 2024-07-08 | 4.200 | 32,080 | +0 | 0.01% | 134,736 |
| 2024-07-09 | 2024-07-05 | 4.450 | 32,080 | +0 | 0.01% | 142,756 |
| 2024-07-08 | 2024-07-04 | 3.560 | 32,080 | +0 | 0.01% | 114,205 |
| 2024-07-05 | 2024-07-03 | 3.390 | 32,080 | +0 | 0.01% | 108,751 |
| 2024-07-04 | 2024-07-02 | 3.360 | 32,080 | +0 | 0.01% | 107,789 |
| 2024-07-03 | 2024-06-28 | 3.560 | 32,080 | +0 | 0.01% | 114,205 |
| 2024-07-02 | 2024-06-27 | 3.770 | 32,080 | +0 | 0.01% | 120,942 |
| 2024-06-28 | 2024-06-26 | 3.920 | 32,080 | +0 | 0.01% | 125,754 |
| 2024-06-27 | 2024-06-25 | 4.050 | 32,080 | +0 | 0.01% | 129,924 |
| 2024-06-26 | 2024-06-24 | 4.010 | 32,080 | +0 | 0.01% | 128,641 |
| 2024-06-25 | 2024-06-21 | 3.900 | 32,080 | +0 | 0.01% | 125,112 |
| 2024-06-24 | 2024-06-20 | 4.090 | 32,080 | +0 | 0.01% | 131,207 |
| 2024-06-21 | 2024-06-19 | 4.450 | 32,080 | +0 | 0.01% | 142,756 |
| 2024-06-20 | 2024-06-18 | 4.470 | 32,080 | +0 | 0.01% | 143,398 |
| 2024-06-19 | 2024-06-17 | 4.390 | 32,080 | +0 | 0.01% | 140,831 |
| 2024-06-18 | 2024-06-14 | 4.460 | 32,080 | +0 | 0.01% | 143,077 |
| 2024-06-17 | 2024-06-13 | 4.280 | 32,080 | +0 | 0.01% | 137,302 |
| 2024-06-14 | 2024-06-12 | 4.340 | 32,080 | +0 | 0.01% | 139,227 |
| 2024-06-13 | 2024-06-11 | 4.350 | 32,080 | +0 | 0.01% | 139,548 |
| 2024-06-12 | 2024-06-07 | 4.140 | 32,080 | +0 | 0.01% | 132,811 |
| 2024-06-11 | 2024-06-06 | 3.830 | 32,080 | +0 | 0.01% | 122,866 |
| 2024-06-07 | 2024-06-05 | 4.100 | 32,080 | +0 | 0.01% | 131,528 |
| 2024-06-06 | 2024-06-04 | 4.600 | 32,080 | +0 | 0.01% | 147,568 |
| 2024-06-05 | 2024-06-03 | 4.400 | 32,080 | +0 | 0.01% | 141,152 |
| 2024-06-04 | 2024-05-31 | 3.880 | 32,080 | +0 | 0.01% | 124,470 |
| 2024-06-03 | 2024-05-30 | 3.760 | 32,080 | +0 | 0.01% | 120,621 |
| 2024-05-31 | 2024-05-29 | 3.400 | 32,080 | +0 | 0.01% | 109,072 |
| 2024-05-30 | 2024-05-28 | 3.140 | 32,080 | +0 | 0.01% | 100,731 |
| 2024-05-29 | 2024-05-27 | 2.070 | 32,080 | +0 | 0.01% | 66,406 |
| 2024-05-28 | 2024-05-24 | 2.500 | 32,080 | +0 | 0.01% | 80,200 |
| 2024-05-27 | 2024-05-23 | 2.450 | 32,080 | +0 | 0.01% | 78,596 |
| 2024-05-24 | 2024-05-22 | 2.470 | 32,080 | +0 | 0.01% | 79,238 |
| 2024-05-23 | 2024-05-21 | 2.850 | 32,080 | +0 | 0.01% | 91,428 |
| 2024-05-22 | 2024-05-20 | 2.990 | 32,080 | +0 | 0.01% | 95,919 |
| 2024-05-21 | 2024-05-17 | 3.330 | 32,080 | +0 | 0.01% | 106,826 |
| 2024-05-20 | 2024-05-16 | 3.700 | 32,080 | +0 | 0.01% | 118,696 |
| 2024-05-17 | 2024-05-14 | 3.750 | 32,080 | +0 | 0.01% | 120,300 |
| 2024-05-16 | 2024-05-13 | 3.950 | 32,080 | +0 | 0.01% | 126,716 |
| 2024-05-14 | 2024-05-10 | 3.840 | 32,080 | +0 | 0.01% | 123,187 |
| 2024-05-13 | 2024-05-09 | 3.800 | 32,080 | +0 | 0.01% | 121,904 |
| 2024-05-10 | 2024-05-08 | 3.860 | 32,080 | +0 | 0.01% | 123,829 |
| 2024-05-09 | 2024-05-07 | 5.030 | 32,080 | +0 | 0.01% | 161,362 |
| 2024-05-08 | 2024-05-06 | 5.130 | 32,080 | +0 | 0.01% | 164,570 |
| 2024-05-07 | 2024-05-03 | 5.900 | 32,080 | +0 | 0.01% | 189,272 |
| 2024-05-06 | 2024-05-02 | 5.700 | 32,080 | +0 | 0.01% | 182,856 |
| 2024-05-03 | 2024-04-30 | 6.470 | 32,080 | +0 | 0.01% | 207,558 |
| 2024-05-02 | 2024-04-29 | 6.020 | 32,080 | +0 | 0.01% | 193,122 |
| 2024-04-30 | 2024-04-26 | 6.740 | 32,080 | +0 | 0.01% | 216,219 |
| 2024-04-29 | 2024-04-25 | 6.310 | 32,080 | +0 | 0.01% | 202,425 |
| 2024-04-26 | 2024-04-24 | 6.250 | 32,080 | +0 | 0.01% | 200,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 32,080 | +0 | 0.01% | 123,508 |
| 2024-04-24 | 2024-04-22 | 6.140 | 32,080 | +0 | 0.01% | 196,971 |
| 2024-04-23 | 2024-04-19 | 7.690 | 32,080 | +0 | 0.01% | 246,695 |
| 2024-04-22 | 2024-04-18 | 7.730 | 32,080 | +0 | 0.01% | 247,978 |
| 2024-04-19 | 2024-04-17 | 8.160 | 32,080 | +0 | 0.01% | 261,773 |
| 2024-04-18 | 2024-04-16 | 8.200 | 32,080 | +0 | 0.01% | 263,056 |
| 2024-04-17 | 2024-04-15 | 9.510 | 32,080 | +0 | 0.01% | 305,081 |
| 2024-04-16 | 2024-04-12 | 11.000 | 32,080 | +0 | 0.01% | 352,880 |
| 2024-04-15 | 2024-04-11 | 10.080 | 32,080 | +0 | 0.01% | 323,366 |
| 2024-04-12 | 2024-04-10 | 8.870 | 32,080 | +0 | 0.01% | 284,550 |
| 2024-04-11 | 2024-04-09 | 8.460 | 32,080 | +0 | 0.01% | 271,397 |
| 2024-04-10 | 2024-04-08 | 8.300 | 32,080 | +0 | 0.01% | 266,264 |
| 2024-04-09 | 2024-04-05 | 8.200 | 32,080 | +0 | 0.01% | 263,056 |
| 2024-04-08 | 2024-04-03 | 8.270 | 32,080 | +0 | 0.01% | 265,302 |
| 2024-04-05 | 2024-04-02 | 8.300 | 32,080 | +0 | 0.01% | 266,264 |
| 2024-04-03 | 2024-03-28 | 8.050 | 32,080 | +0 | 0.01% | 258,244 |
| 2024-04-02 | 2024-03-27 | 7.980 | 32,080 | +0 | 0.01% | 255,998 |
| 2024-03-28 | 2024-03-26 | 7.980 | 32,080 | +0 | 0.01% | 255,998 |
| 2024-03-27 | 2024-03-25 | 7.990 | 32,080 | +0 | 0.01% | 256,319 |
| 2024-03-26 | 2024-03-22 | 8.050 | 32,080 | +0 | 0.01% | 258,244 |
| 2024-03-25 | 2024-03-21 | 8.110 | 32,080 | +0 | 0.01% | 260,169 |
| 2024-03-22 | 2024-03-20 | 8.080 | 32,080 | +0 | 0.01% | 259,206 |
| 2024-03-21 | 2024-03-19 | 7.850 | 32,080 | +0 | 0.01% | 251,828 |
| 2024-03-20 | 2024-03-18 | 8.260 | 32,080 | +0 | 0.01% | 264,981 |
| 2024-03-19 | 2024-03-15 | 8.310 | 32,080 | +0 | 0.01% | 266,585 |
| 2024-03-18 | 2024-03-14 | 8.300 | 32,080 | +0 | 0.01% | 266,264 |
| 2024-03-15 | 2024-03-13 | 7.970 | 32,080 | +0 | 0.01% | 255,678 |
| 2024-03-14 | 2024-03-12 | 8.070 | 32,080 | +0 | 0.01% | 258,886 |
| 2024-03-13 | 2024-03-11 | 8.160 | 32,080 | +0 | 0.01% | 261,773 |
| 2024-03-12 | 2024-03-08 | 8.300 | 32,080 | +0 | 0.01% | 266,264 |
| 2024-03-11 | 2024-03-07 | 8.200 | 32,080 | +0 | 0.01% | 263,056 |
| 2024-03-08 | 2024-03-06 | 8.170 | 32,080 | +0 | 0.01% | 262,094 |
| 2024-03-07 | 2024-03-05 | 8.040 | 32,080 | +0 | 0.01% | 257,923 |
| 2024-03-06 | 2024-03-04 | 8.460 | 32,080 | +0 | 0.01% | 271,397 |
| 2024-03-05 | 2024-03-01 | 8.220 | 32,080 | +0 | 0.01% | 263,698 |
| 2024-03-04 | 2024-02-29 | 8.280 | 32,080 | +0 | 0.01% | 265,622 |
| 2024-03-01 | 2024-02-28 | 7.800 | 32,080 | +0 | 0.01% | 250,224 |
| 2024-02-29 | 2024-02-27 | 8.030 | 32,080 | +0 | 0.01% | 257,602 |
| 2024-02-28 | 2024-02-26 | 8.380 | 32,080 | +0 | 0.01% | 268,830 |
| 2024-02-27 | 2024-02-23 | 8.420 | 32,080 | +0 | 0.01% | 270,114 |
| 2024-02-26 | 2024-02-22 | 8.380 | 32,080 | +0 | 0.01% | 268,830 |
| 2024-02-23 | 2024-02-21 | 8.350 | 32,080 | +0 | 0.01% | 267,868 |
| 2024-02-22 | 2024-02-20 | 8.250 | 32,080 | +0 | 0.01% | 264,660 |
| 2024-02-21 | 2024-02-19 | 8.290 | 32,080 | +0 | 0.01% | 265,943 |
| 2024-02-20 | 2024-02-16 | 8.080 | 32,080 | +0 | 0.01% | 259,206 |
| 2024-02-19 | 2024-02-15 | 8.350 | 32,080 | +0 | 0.01% | 267,868 |
| 2024-02-16 | 2024-02-14 | 7.840 | 32,080 | +0 | 0.01% | 251,507 |
| 2024-02-15 | 2024-02-09 | 8.260 | 32,080 | +0 | 0.01% | 264,981 |
| 2024-02-14 | 2024-02-07 | 7.170 | 32,080 | +0 | 0.01% | 230,014 |
| 2024-02-08 | 2024-02-06 | 7.270 | 32,080 | +0 | 0.01% | 233,222 |
| 2024-02-07 | 2024-02-05 | 7.010 | 32,080 | +0 | 0.01% | 224,881 |
| 2024-02-06 | 2024-02-02 | 7.370 | 32,080 | +0 | 0.01% | 236,430 |
| 2024-02-05 | 2024-02-01 | 7.160 | 32,080 | +0 | 0.01% | 229,693 |
| 2024-02-02 | 2024-01-31 | 7.590 | 32,080 | +0 | 0.01% | 243,487 |
| 2024-02-01 | 2024-01-30 | 7.300 | 32,080 | +0 | 0.01% | 234,184 |
| 2024-01-31 | 2024-01-29 | 6.940 | 32,080 | +0 | 0.01% | 222,635 |
| 2024-01-30 | 2024-01-26 | 6.800 | 32,080 | +0 | 0.01% | 218,144 |
| 2024-01-29 | 2024-01-25 | 6.650 | 32,080 | +0 | 0.01% | 213,332 |
| 2024-01-26 | 2024-01-24 | 6.640 | 32,080 | +0 | 0.01% | 213,011 |
| 2024-01-25 | 2024-01-23 | 6.190 | 32,080 | +0 | 0.01% | 198,575 |
| 2024-01-24 | 2024-01-22 | 5.340 | 32,080 | +0 | 0.01% | 171,307 |
| 2024-01-23 | 2024-01-19 | 5.290 | 32,080 | +0 | 0.01% | 169,703 |
| 2024-01-22 | 2024-01-18 | 5.650 | 32,080 | +0 | 0.01% | 181,252 |
| 2024-01-19 | 2024-01-17 | 5.800 | 32,080 | +0 | 0.01% | 186,064 |
| 2024-01-18 | 2024-01-16 | 6.040 | 32,080 | +0 | 0.01% | 193,763 |
| 2024-01-17 | 2024-01-15 | 6.180 | 32,080 | +0 | 0.01% | 198,254 |
| 2024-01-16 | 2024-01-12 | 6.050 | 32,080 | +0 | 0.01% | 194,084 |
| 2024-01-15 | 2024-01-11 | 6.400 | 32,080 | +0 | 0.01% | 205,312 |
| 2024-01-12 | 2024-01-10 | 6.900 | 32,080 | +0 | 0.01% | 221,352 |
| 2024-01-11 | 2024-01-09 | 6.500 | 32,080 | +0 | 0.01% | 208,520 |
| 2024-01-10 | 2024-01-08 | 6.830 | 32,080 | +0 | 0.01% | 219,106 |
| 2024-01-09 | 2024-01-05 | 7.280 | 32,080 | +0 | 0.01% | 233,542 |
| 2024-01-08 | 2024-01-04 | 7.290 | 32,080 | +0 | 0.01% | 233,863 |
| 2024-01-05 | 2024-01-03 | 7.280 | 32,080 | +0 | 0.01% | 233,542 |
| 2024-01-04 | 2024-01-02 | 7.440 | 32,080 | +0 | 0.01% | 238,675 |
| 2024-01-03 | 2023-12-29 | 6.980 | 32,080 | +0 | 0.01% | 223,918 |
| 2024-01-02 | 2023-12-28 | 6.300 | 32,080 | +0 | 0.01% | 202,104 |
| 2023-12-29 | 2023-12-27 | 6.050 | 32,080 | +0 | 0.01% | 194,084 |
| 2023-12-28 | 2023-12-22 | 6.250 | 32,080 | +0 | 0.01% | 200,500 |
| 2023-12-27 | 2023-12-21 | 6.010 | 32,080 | +0 | 0.01% | 192,801 |
| 2023-12-22 | 2023-12-20 | 5.980 | 32,080 | +0 | 0.01% | 191,838 |
| 2023-12-21 | 2023-12-19 | 6.000 | 32,080 | +0 | 0.01% | 192,480 |
| 2023-12-20 | 2023-12-18 | 6.360 | 32,080 | +0 | 0.01% | 204,029 |
| 2023-12-19 | 2023-12-15 | 6.200 | 32,080 | +0 | 0.01% | 198,896 |
| 2023-12-18 | 2023-12-14 | 5.930 | 32,080 | +0 | 0.01% | 190,234 |
| 2023-12-15 | 2023-12-13 | 6.000 | 32,080 | +0 | 0.01% | 192,480 |
| 2023-12-14 | 2023-12-12 | 5.420 | 32,080 | +0 | 0.01% | 173,874 |
| 2023-12-13 | 2023-12-11 | 5.330 | 32,080 | +0 | 0.01% | 170,986 |
| 2023-12-12 | 2023-12-08 | 5.100 | 32,080 | +0 | 0.01% | 163,608 |
| 2023-12-11 | 2023-12-07 | 4.560 | 32,080 | +0 | 0.01% | 146,285 |
| 2023-12-08 | 2023-12-06 | 4.670 | 32,080 | +0 | 0.01% | 149,814 |
| 2023-12-07 | 2023-12-05 | 4.910 | 32,080 | +0 | 0.01% | 157,513 |
| 2023-12-06 | 2023-12-04 | 5.160 | 32,080 | +0 | 0.01% | 165,533 |
| 2023-12-05 | 2023-12-01 | 5.440 | 32,080 | +0 | 0.01% | 174,515 |
| 2023-12-04 | 2023-11-30 | 5.590 | 32,080 | +0 | 0.01% | 179,327 |
| 2023-12-01 | 2023-11-29 | 5.400 | 32,080 | +0 | 0.01% | 173,232 |
| 2023-11-30 | 2023-11-28 | 5.450 | 32,080 | +0 | 0.01% | 174,836 |
| 2023-11-29 | 2023-11-27 | 5.690 | 32,080 | +0 | 0.01% | 182,535 |
| 2023-11-28 | 2023-11-24 | 5.700 | 32,080 | +0 | 0.01% | 182,856 |
| 2023-11-27 | 2023-11-23 | 5.710 | 32,080 | +0 | 0.01% | 183,177 |
| 2023-11-24 | 2023-11-22 | 5.500 | 32,080 | +0 | 0.01% | 176,440 |
| 2023-11-23 | 2023-11-21 | 5.730 | 32,080 | +0 | 0.01% | 183,818 |
| 2023-11-22 | 2023-11-20 | 5.500 | 32,080 | +0 | 0.01% | 176,440 |
| 2023-11-21 | 2023-11-17 | 5.430 | 32,080 | +0 | 0.01% | 174,194 |
| 2023-11-20 | 2023-11-16 | 5.400 | 32,080 | +0 | 0.01% | 173,232 |
| 2023-11-17 | 2023-11-15 | 6.250 | 32,080 | +0 | 0.01% | 200,500 |
| 2023-11-16 | 2023-11-14 | 5.800 | 32,080 | +0 | 0.01% | 186,064 |
| 2023-11-15 | 2023-11-13 | 6.540 | 32,080 | +0 | 0.01% | 209,803 |
| 2023-11-14 | 2023-11-10 | 6.490 | 32,080 | +0 | 0.01% | 208,199 |
| 2023-11-13 | 2023-11-09 | 6.420 | 32,080 | +0 | 0.01% | 205,954 |
| 2023-11-10 | 2023-11-08 | 5.580 | 32,080 | +0 | 0.01% | 179,006 |
| 2023-11-09 | 2023-11-07 | 5.500 | 32,080 | +0 | 0.01% | 176,440 |
| 2023-11-08 | 2023-11-06 | 5.670 | 32,080 | +0 | 0.01% | 181,894 |
| 2023-11-07 | 2023-11-03 | 5.620 | 32,080 | +0 | 0.01% | 180,290 |
| 2023-11-06 | 2023-11-02 | 5.490 | 32,080 | +0 | 0.01% | 176,119 |
| 2023-11-03 | 2023-11-01 | 5.320 | 32,080 | +0 | 0.01% | 170,666 |
| 2023-11-02 | 2023-10-31 | 5.420 | 32,080 | +0 | 0.01% | 173,874 |
| 2023-11-01 | 2023-10-30 | 5.720 | 32,080 | +0 | 0.01% | 183,498 |
| 2023-10-31 | 2023-10-27 | 5.310 | 32,080 | +0 | 0.01% | 170,345 |
| 2023-10-30 | 2023-10-26 | 5.700 | 32,080 | +0 | 0.01% | 182,856 |
| 2023-10-27 | 2023-10-25 | 6.300 | 32,080 | +0 | 0.01% | 202,104 |
| 2023-10-26 | 2023-10-24 | 6.650 | 32,080 | +0 | 0.01% | 213,332 |
| 2023-10-25 | 2023-10-20 | 6.810 | 32,080 | +0 | 0.01% | 218,465 |
| 2023-10-24 | 2023-10-19 | 7.180 | 32,080 | +0 | 0.01% | 230,334 |
| 2023-10-20 | 2023-10-18 | 6.790 | 32,080 | +0 | 0.01% | 217,823 |
| 2023-10-19 | 2023-10-17 | 6.860 | 32,080 | +0 | 0.01% | 220,069 |
| 2023-10-18 | 2023-10-16 | 6.790 | 32,080 | +0 | 0.01% | 217,823 |
| 2023-10-17 | 2023-10-13 | 6.790 | 32,080 | +0 | 0.01% | 217,823 |
| 2023-10-16 | 2023-10-12 | 6.710 | 32,080 | +0 | 0.01% | 215,257 |
| 2023-10-13 | 2023-10-11 | 7.000 | 32,080 | +0 | 0.01% | 224,560 |
| 2023-10-12 | 2023-10-10 | 8.000 | 32,080 | +0 | 0.01% | 256,640 |
| 2023-10-11 | 2023-10-09 | 6.870 | 32,080 | +0 | 0.01% | 220,390 |
| 2023-10-10 | 2023-10-06 | 6.850 | 32,080 | +0 | 0.01% | 219,748 |
| 2023-10-09 | 2023-10-05 | 6.430 | 32,080 | +0 | 0.01% | 206,274 |
| 2023-10-06 | 2023-10-04 | 6.800 | 32,080 | +0 | 0.01% | 218,144 |
| 2023-10-05 | 2023-10-03 | 7.700 | 32,080 | +0 | 0.01% | 247,016 |
| 2023-10-04 | 2023-09-29 | 7.990 | 32,080 | +0 | 0.01% | 256,319 |
| 2023-10-03 | 2023-09-28 | 8.420 | 32,080 | +0 | 0.01% | 270,114 |
| 2023-09-29 | 2023-09-27 | 8.670 | 32,080 | +0 | 0.01% | 278,134 |
| 2023-09-28 | 2023-09-26 | 8.860 | 32,080 | +0 | 0.01% | 284,229 |
| 2023-09-27 | 2023-09-25 | 8.950 | 32,080 | +0 | 0.01% | 287,116 |
| 2023-09-26 | 2023-09-22 | 8.940 | 32,080 | +0 | 0.01% | 286,795 |
| 2023-09-25 | 2023-09-21 | 8.990 | 32,080 | +0 | 0.01% | 288,399 |
| 2023-09-22 | 2023-09-20 | 9.040 | 32,080 | +0 | 0.01% | 290,003 |
| 2023-09-21 | 2023-09-19 | 8.990 | 32,080 | +0 | 0.01% | 288,399 |
| 2023-09-20 | 2023-09-18 | 9.260 | 32,080 | +0 | 0.01% | 297,061 |
| 2023-09-19 | 2023-09-15 | 9.140 | 32,080 | +0 | 0.01% | 293,211 |
| 2023-09-18 | 2023-09-14 | 9.100 | 32,080 | +0 | 0.01% | 291,928 |
| 2023-09-15 | 2023-09-13 | 9.100 | 32,080 | +0 | 0.01% | 291,928 |
| 2023-09-14 | 2023-09-12 | 9.210 | 32,080 | +0 | 0.01% | 295,457 |
| 2023-09-13 | 2023-09-11 | 9.700 | 32,080 | +0 | 0.01% | 311,176 |
| 2023-09-12 | 2023-09-07 | 9.700 | 32,080 | +0 | 0.01% | 311,176 |
| 2023-09-11 | 2023-09-06 | 9.510 | 32,080 | +0 | 0.01% | 305,081 |
| 2023-09-07 | 2023-09-05 | 9.330 | 32,080 | +0 | 0.01% | 299,306 |
| 2023-09-06 | 2023-09-04 | 9.220 | 32,080 | +0 | 0.01% | 295,778 |
| 2023-09-05 | 2023-08-31 | 9.530 | 32,080 | +0 | 0.01% | 305,722 |
| 2023-09-04 | 2023-08-30 | 9.230 | 32,080 | +0 | 0.01% | 296,098 |
| 2023-08-31 | 2023-08-29 | 8.200 | 32,080 | +0 | 0.01% | 263,056 |
| 2023-08-30 | 2023-08-28 | 8.180 | 32,080 | +0 | 0.01% | 262,414 |
| 2023-08-29 | 2023-08-25 | 8.000 | 32,080 | +0 | 0.01% | 256,640 |
| 2023-08-28 | 2023-08-24 | 7.780 | 32,080 | +0 | 0.01% | 249,582 |
| 2023-08-25 | 2023-08-23 | 7.730 | 32,080 | +0 | 0.01% | 247,978 |
| 2023-08-24 | 2023-08-22 | 7.490 | 32,080 | +0 | 0.01% | 240,279 |
| 2023-08-23 | 2023-08-21 | 7.540 | 32,080 | +0 | 0.01% | 241,883 |
| 2023-08-22 | 2023-08-18 | 7.530 | 32,080 | +0 | 0.01% | 241,562 |
| 2023-08-21 | 2023-08-17 | 7.930 | 32,080 | +0 | 0.01% | 254,394 |
| 2023-08-18 | 2023-08-16 | 8.040 | 32,080 | +0 | 0.01% | 257,923 |
| 2023-08-17 | 2023-08-15 | 8.180 | 32,080 | +0 | 0.01% | 262,414 |
| 2023-08-16 | 2023-08-14 | 8.230 | 32,080 | +0 | 0.01% | 264,018 |
| 2023-08-15 | 2023-08-11 | 8.260 | 32,080 | +0 | 0.01% | 264,981 |
| 2023-08-14 | 2023-08-10 | 8.090 | 32,080 | +0 | 0.01% | 259,527 |
| 2023-08-11 | 2023-08-09 | 7.910 | 32,080 | +0 | 0.01% | 253,753 |
| 2023-08-10 | 2023-08-08 | 8.600 | 32,080 | +0 | 0.01% | 275,888 |
| 2023-08-09 | 2023-08-07 | 8.410 | 32,080 | +0 | 0.01% | 269,793 |
| 2023-08-08 | 2023-08-04 | 8.620 | 32,080 | +0 | 0.01% | 276,530 |
| 2023-08-07 | 2023-08-03 | 8.440 | 32,080 | +0 | 0.01% | 270,755 |
| 2023-08-04 | 2023-08-02 | 8.350 | 32,080 | +0 | 0.01% | 267,868 |
| 2023-08-03 | 2023-08-01 | 8.290 | 32,080 | +0 | 0.01% | 265,943 |
| 2023-08-02 | 2023-07-31 | 8.280 | 32,080 | +0 | 0.01% | 265,622 |
| 2023-08-01 | 2023-07-28 | 8.170 | 32,080 | +0 | 0.01% | 262,094 |
| 2023-07-31 | 2023-07-27 | 8.430 | 32,080 | +0 | 0.01% | 270,434 |
| 2023-07-28 | 2023-07-26 | 8.260 | 32,080 | +0 | 0.01% | 264,981 |
| 2023-07-27 | 2023-07-25 | 8.180 | 32,080 | +0 | 0.01% | 262,414 |
| 2023-07-26 | 2023-07-24 | 8.290 | 32,080 | +0 | 0.01% | 265,943 |
| 2023-07-25 | 2023-07-21 | 7.360 | 32,080 | +0 | 0.01% | 236,109 |
| 2023-07-24 | 2023-07-20 | 8.000 | 32,080 | +0 | 0.01% | 256,640 |
| 2023-07-21 | 2023-07-19 | 8.250 | 32,080 | +0 | 0.01% | 264,660 |
| 2023-07-20 | 2023-07-18 | 9.070 | 32,080 | +0 | 0.01% | 290,966 |
| 2023-07-19 | 2023-07-14 | 9.390 | 32,080 | +0 | 0.01% | 301,231 |
| 2023-07-18 | 2023-07-13 | 9.380 | 32,080 | +0 | 0.01% | 300,910 |
| 2023-07-14 | 2023-07-12 | 9.200 | 32,080 | +0 | 0.01% | 295,136 |
| 2023-07-13 | 2023-07-11 | 9.560 | 32,080 | +0 | 0.01% | 306,685 |
| 2023-07-12 | 2023-07-10 | 9.590 | 32,080 | +0 | 0.01% | 307,647 |
| 2023-07-11 | 2023-07-07 | 9.200 | 32,080 | +0 | 0.01% | 295,136 |
| 2023-07-10 | 2023-07-06 | 9.240 | 32,080 | +0 | 0.01% | 296,419 |
| 2023-07-07 | 2023-07-05 | 9.290 | 32,080 | +0 | 0.01% | 298,023 |
| 2023-07-06 | 2023-07-04 | 10.460 | 32,080 | +0 | 0.01% | 335,557 |
| 2023-07-05 | 2023-07-03 | 11.020 | 32,080 | +0 | 0.01% | 353,522 |
| 2023-07-04 | 2023-06-30 | 11.520 | 32,080 | +0 | 0.01% | 369,562 |
| 2023-07-03 | 2023-06-29 | 11.500 | 32,080 | +0 | 0.01% | 368,920 |
| 2023-06-30 | 2023-06-28 | 11.920 | 32,080 | +0 | 0.01% | 382,394 |
| 2023-06-29 | 2023-06-27 | 12.120 | 32,080 | +0 | 0.01% | 388,810 |
| 2023-06-28 | 2023-06-26 | 12.100 | 32,080 | +0 | 0.01% | 388,168 |
| 2023-06-27 | 2023-06-23 | 12.440 | 32,080 | +0 | 0.01% | 399,075 |
| 2023-06-26 | 2023-06-21 | 11.200 | 32,080 | +0 | 0.01% | 359,296 |
| 2023-06-23 | 2023-06-20 | 12.060 | 32,080 | +0 | 0.01% | 386,885 |
| 2023-06-21 | 2023-06-19 | 12.800 | 32,080 | +0 | 0.01% | 410,624 |
| 2023-06-20 | 2023-06-16 | 12.020 | 32,080 | +0 | 0.01% | 385,602 |
| 2023-06-19 | 2023-06-15 | 11.880 | 32,080 | +0 | 0.01% | 381,110 |
| 2023-06-16 | 2023-06-14 | 11.860 | 32,080 | +0 | 0.01% | 380,469 |
| 2023-06-15 | 2023-06-13 | 10.600 | 32,080 | +0 | 0.01% | 340,048 |
| 2023-06-14 | 2023-06-12 | 10.380 | 32,080 | +0 | 0.01% | 332,990 |
| 2023-06-13 | 2023-06-09 | 10.520 | 32,080 | +0 | 0.01% | 337,482 |
| 2023-06-12 | 2023-06-08 | 9.430 | 32,080 | +0 | 0.01% | 302,514 |
| 2023-06-09 | 2023-06-07 | 9.400 | 32,080 | +0 | 0.01% | 301,552 |
| 2023-06-08 | 2023-06-06 | 9.450 | 32,080 | +0 | 0.01% | 303,156 |
| 2023-06-07 | 2023-06-05 | 9.050 | 32,080 | +0 | 0.01% | 290,324 |
| 2023-06-06 | 2023-06-02 | 9.130 | 32,080 | +0 | 0.01% | 292,890 |
| 2023-06-05 | 2023-06-01 | 8.330 | 32,080 | +0 | 0.01% | 267,226 |
| 2023-06-02 | 2023-05-31 | 8.230 | 32,080 | +0 | 0.01% | 264,018 |
| 2023-06-01 | 2023-05-30 | 8.180 | 32,080 | +0 | 0.01% | 262,414 |
| 2023-05-31 | 2023-05-29 | 7.690 | 32,080 | +0 | 0.01% | 246,695 |
| 2023-05-30 | 2023-05-25 | 7.290 | 32,080 | +0 | 0.01% | 233,863 |
| 2023-05-29 | 2023-05-24 | 6.100 | 32,080 | +0 | 0.01% | 195,688 |
| 2023-05-25 | 2023-05-23 | 6.120 | 32,080 | +0 | 0.01% | 196,330 |
| 2023-05-24 | 2023-05-22 | 6.160 | 32,080 | +0 | 0.01% | 197,613 |
| 2023-05-23 | 2023-05-19 | 6.000 | 32,080 | +0 | 0.01% | 192,480 |
| 2023-05-22 | 2023-05-18 | 5.990 | 32,080 | +0 | 0.01% | 192,159 |
| 2023-05-19 | 2023-05-17 | 6.270 | 32,080 | +0 | 0.01% | 201,142 |
| 2023-05-18 | 2023-05-16 | 5.810 | 32,080 | +0 | 0.01% | 186,385 |
| 2023-05-17 | 2023-05-15 | 5.930 | 32,080 | +0 | 0.01% | 190,234 |
| 2023-05-16 | 2023-05-12 | 5.960 | 32,080 | +0 | 0.01% | 191,197 |
| 2023-05-15 | 2023-05-11 | 5.860 | 32,080 | +0 | 0.01% | 187,989 |
| 2023-05-12 | 2023-05-10 | 5.850 | 32,080 | +0 | 0.01% | 187,668 |
| 2023-05-11 | 2023-05-09 | 6.110 | 32,080 | +0 | 0.01% | 196,009 |
| 2023-05-10 | 2023-05-08 | 6.030 | 32,080 | +0 | 0.01% | 193,442 |
| 2023-05-09 | 2023-05-05 | 5.900 | 32,080 | +0 | 0.01% | 189,272 |
| 2023-05-08 | 2023-05-04 | 5.900 | 32,080 | +0 | 0.01% | 189,272 |
| 2023-05-05 | 2023-05-03 | 5.900 | 32,080 | +0 | 0.01% | 189,272 |
| 2023-05-04 | 2023-05-02 | 5.900 | 32,080 | +0 | 0.01% | 189,272 |
| 2023-05-03 | 2023-04-28 | 5.960 | 32,080 | +0 | 0.01% | 191,197 |
| 2023-05-02 | 2023-04-27 | 5.590 | 32,080 | +0 | 0.01% | 179,327 |
| 2023-04-28 | 2023-04-26 | 6.080 | 32,080 | +0 | 0.01% | 195,046 |
| 2023-04-27 | 2023-04-25 | 5.920 | 32,080 | +0 | 0.01% | 189,914 |
| 2023-04-26 | 2023-04-24 | 5.400 | 32,080 | +0 | 0.01% | 173,232 |
| 2023-04-25 | 2023-04-21 | 4.620 | 32,080 | +0 | 0.01% | 148,210 |
| 2023-04-24 | 2023-04-20 | 4.360 | 32,080 | +0 | 0.01% | 139,869 |
| 2023-04-21 | 2023-04-19 | 4.350 | 32,080 | +0 | 0.01% | 139,548 |
| 2023-04-20 | 2023-04-18 | 4.280 | 32,080 | +0 | 0.01% | 137,302 |
| 2023-04-19 | 2023-04-17 | 4.260 | 32,080 | +0 | 0.01% | 136,661 |
| 2023-04-18 | 2023-04-14 | 4.500 | 32,080 | +0 | 0.01% | 144,360 |
| 2023-04-17 | 2023-04-13 | 4.090 | 32,080 | +0 | 0.01% | 131,207 |
| 2023-04-14 | 2023-04-12 | 3.630 | 32,080 | +0 | 0.01% | 116,450 |
| 2023-04-13 | 2023-04-11 | 3.000 | 32,080 | +0 | 0.01% | 96,240 |
| 2023-04-12 | 2023-04-06 | 3.070 | 32,080 | +0 | 0.01% | 98,486 |
| 2023-04-11 | 2023-04-04 | 3.000 | 32,080 | +0 | 0.01% | 96,240 |
| 2023-04-06 | 2023-04-03 | 2.750 | 32,080 | +0 | 0.01% | 88,220 |
| 2023-04-04 | 2023-03-31 | 2.410 | 32,080 | +0 | 0.01% | 77,313 |
| 2023-04-03 | 2023-03-30 | 2.220 | 32,080 | +0 | 0.01% | 71,218 |
| 2023-03-31 | 2023-03-29 | 2.050 | 32,080 | +0 | 0.01% | 65,764 |
| 2023-03-30 | 2023-03-28 | 1.930 | 32,080 | -48,000 | 0.01% | 61,914 |
| 2023-03-27 | 2023-03-23 | 1.990 | 80,080 | -12,000 | 0.01% | 159,359 |
| 2020-12-02 | 2020-11-30 | 0.732 | 92,080 | +7,769 | 0.07% | 67,449 |
| 2020-12-01 | 2020-11-27 | 0.760 | 84,311 | -16,254 | 0.07% | 64,074 |
| 2020-01-06 | 2020-01-02 | 1.025 | 100,565 | -437 | 0.10% | 103,129 |
| 2020-01-02 | 2019-12-27 | 1.044 | 101,002 | -10,485 | 0.10% | 105,427 |
| 2019-09-26 | 2019-09-24 | 1.648 | 111,487 | -9,829 | 0.11% | 183,745 |
| 2019-07-26 | 2019-07-24 | 2.097 | 121,316 | -2,512 | 0.12% | 254,373 |
| 2019-07-25 | 2019-07-23 | 19.686 | 123,828 | +111,445 | 0.12% | 2,437,670 |
| 2019-07-24 | 2019-07-22 | 2.472 | 12,383 | -111,445 | 0.01% | 30,613 |
| 2019-06-13 | 2019-06-11 | 3.571 | 123,828 | +9,895 | 0.12% | 442,182 |
| 2019-03-26 | 2019-03-22 | 7.417 | 113,933 | -4,587 | 0.11% | 844,991 |
| 2018-09-21 | 2018-09-19 | 7.233 | 118,520 | +4,587 | 0.12% | 857,307 |
| 2018-05-02 | 2018-04-27 | 9.156 | 113,933 | -2,184 | 0.11% | 1,043,199 |
| 2018-02-08 | 2018-02-06 | 9.156 | 116,117 | -437 | 0.11% | 1,063,196 |
| 2017-12-29 | 2017-12-27 | 8.790 | 116,554 | -22 | 0.11% | 1,024,510 |
| 2017-12-12 | 2017-12-08 | 8.698 | 116,576 | -43,686 | 0.11% | 1,014,029 |
| 2017-12-04 | 2017-11-30 | 9.065 | 160,262 | -1,529 | 0.16% | 1,452,725 |
| 2017-11-22 | 2017-11-20 | 10.255 | 161,791 | +43,686 | 0.16% | 1,659,167 |
| 2017-10-12 | 2017-10-10 | 7.874 | 118,105 | -1,092 | 0.12% | 930,003 |
| 2017-10-11 | 2017-10-09 | 7.508 | 119,197 | -1,092 | 0.12% | 894,946 |
| 2017-09-28 | 2017-09-26 | 5.768 | 120,289 | +1,092 | 0.12% | 693,880 |
| 2017-09-25 | 2017-09-21 | 6.501 | 119,197 | +1,092 | 0.12% | 774,892 |
| 2017-04-27 | 2017-04-25 | 9.156 | 118,105 | -54,608 | 0.12% | 1,081,399 |
| 2017-04-24 | 2017-04-20 | 8.149 | 172,713 | -2,184 | 0.17% | 1,407,449 |
| 2017-04-21 | 2017-04-19 | 8.057 | 174,897 | -16,382 | 0.17% | 1,409,233 |
| 2017-04-20 | 2017-04-18 | 7.600 | 191,279 | +2,184 | 0.19% | 1,453,661 |
| 2017-04-11 | 2017-04-07 | 7.783 | 189,095 | -21,843 | 0.18% | 1,471,691 |
| 2017-04-10 | 2017-04-06 | 7.142 | 210,938 | -13,564 | 0.21% | 1,506,493 |
| 2017-04-07 | 2017-04-05 | 5.677 | 224,502 | +11,380 | 0.22% | 1,274,470 |
| 2017-04-05 | 2017-03-31 | 6.501 | 213,122 | +5,461 | 0.21% | 1,385,493 |
| 2017-04-03 | 2017-03-30 | 6.776 | 207,661 | +2,184 | 0.20% | 1,407,033 |
| 2017-03-31 | 2017-03-29 | 6.867 | 205,477 | -144,164 | 0.20% | 1,411,049 |
| 2017-03-30 | 2017-03-28 | 7.417 | 349,641 | -18,567 | 0.34% | 2,593,134 |
| 2017-03-29 | 2017-03-27 | 7.417 | 368,208 | +3,823 | 0.36% | 2,730,838 |
| 2017-03-28 | 2017-03-24 | 7.691 | 364,385 | +2,184 | 0.36% | 2,802,576 |
| 2017-03-27 | 2017-03-23 | 7.966 | 362,201 | +546 | 0.35% | 2,885,271 |
| 2017-03-24 | 2017-03-22 | 8.057 | 361,655 | +3,277 | 0.35% | 2,914,035 |
| 2017-03-15 | 2017-03-13 | 8.882 | 358,378 | -53,647 | 0.35% | 3,182,957 |
| 2017-02-21 | 2017-02-17 | 10.347 | 412,025 | +22 | 0.40% | 4,263,042 |
| 2017-02-16 | 2017-02-14 | 10.530 | 412,003 | -1,092 | 0.40% | 4,338,263 |
| 2017-02-07 | 2017-02-03 | 10.621 | 413,095 | +1,092 | 0.40% | 4,387,585 |
| 2016-12-12 | 2016-12-08 | 11.171 | 412,003 | -10,921 | 0.40% | 4,602,331 |
| 2016-11-29 | 2016-11-25 | 12.086 | 422,924 | -1,092 | 0.41% | 5,111,565 |
| 2016-11-16 | 2016-11-14 | 12.910 | 424,016 | -8,213 | 0.41% | 5,474,179 |
| 2016-11-14 | 2016-11-10 | 11.812 | 432,229 | -2,185 | 0.42% | 5,105,300 |
| 2016-11-11 | 2016-11-09 | 11.628 | 434,414 | +10,398 | 0.42% | 5,051,556 |
| 2016-10-31 | 2016-10-27 | 12.636 | 424,016 | +10,921 | 0.41% | 5,357,707 |
| 2016-10-13 | 2016-10-11 | 13.643 | 413,095 | -11,926 | 0.40% | 5,635,778 |
| 2016-09-27 | 2016-09-23 | 12.910 | 425,021 | +11,926 | 0.42% | 5,487,154 |
| 2016-09-20 | 2016-09-15 | 13.826 | 413,095 | -9,283 | 0.40% | 5,711,426 |
| 2016-09-13 | 2016-09-09 | 12.452 | 422,378 | -5,461 | 0.41% | 5,259,662 |
| 2016-09-09 | 2016-09-07 | 12.452 | 427,839 | +5,461 | 0.42% | 5,327,665 |
| 2016-09-07 | 2016-09-05 | 12.544 | 422,378 | -1,638 | 0.41% | 5,298,336 |
| 2016-09-06 | 2016-09-02 | 12.819 | 424,016 | -5,461 | 0.41% | 5,435,355 |
| 2016-09-02 | 2016-08-31 | 11.628 | 429,477 | +5,461 | 0.42% | 4,994,146 |
| 2016-08-29 | 2016-08-25 | 12.727 | 424,016 | +10,921 | 0.41% | 5,396,531 |
| 2016-08-08 | 2016-08-04 | 15.566 | 413,095 | -10,921 | 0.40% | 6,430,082 |
| 2016-08-05 | 2016-08-03 | 15.566 | 424,016 | -43,686 | 0.41% | 6,600,074 |
| 2016-06-15 | 2016-06-13 | 21.700 | 467,702 | +32,764 | 0.46% | 10,149,280 |
| 2016-06-08 | 2016-06-06 | 21.609 | 434,938 | -6,946 | 0.43% | 9,398,467 |
| 2016-06-07 | 2016-06-03 | 20.968 | 441,884 | +6,946 | 0.43% | 9,265,341 |
| 2016-06-06 | 2016-06-02 | 20.785 | 434,938 | -983 | 0.43% | 9,040,050 |
| 2016-05-31 | 2016-05-27 | 21.517 | 435,921 | -218 | 0.43% | 9,379,794 |
| 2016-05-26 | 2016-05-24 | 21.700 | 436,139 | +983 | 0.43% | 9,464,353 |
| 2016-05-24 | 2016-05-20 | 21.975 | 435,156 | -5,461 | 0.48% | 9,562,553 |
| 2016-05-23 | 2016-05-19 | 19.503 | 440,617 | +10,921 | 0.48% | 8,593,271 |
| 2016-05-19 | 2016-05-17 | 19.137 | 429,696 | -22,935 | 0.47% | 8,222,904 |
| 2016-05-18 | 2016-05-16 | 19.777 | 452,631 | -10,921 | 0.50% | 8,951,910 |
| 2016-05-17 | 2016-05-13 | 20.693 | 463,552 | +6,771 | 0.51% | 9,592,339 |
| 2016-05-11 | 2016-05-09 | 19.503 | 456,781 | -14,198 | 0.50% | 8,908,514 |
| 2016-05-10 | 2016-05-06 | 19.503 | 470,979 | +3,277 | 0.52% | 9,185,415 |
| 2016-05-09 | 2016-05-05 | 19.869 | 467,702 | -3,277 | 0.51% | 9,292,800 |
| 2016-05-05 | 2016-05-03 | 19.594 | 470,979 | -6,990 | 0.52% | 9,228,539 |
| 2016-05-04 | 2016-04-29 | 21.242 | 477,969 | +10,922 | 0.52% | 10,153,256 |
| 2016-04-29 | 2016-04-27 | 21.426 | 467,047 | -66,184 | 0.51% | 10,006,774 |
| 2016-04-25 | 2016-04-21 | 20.968 | 533,231 | -3,648 | 0.58% | 11,180,688 |
| 2016-04-22 | 2016-04-20 | 22.524 | 536,879 | -130,556 | 0.59% | 12,092,864 |
| 2016-04-21 | 2016-04-19 | 21.883 | 667,435 | -125,597 | 0.73% | 14,605,772 |
| 2016-04-20 | 2016-04-18 | 20.968 | 793,032 | -85,188 | 0.87% | 16,628,146 |
| 2016-04-13 | 2016-04-11 | 17.488 | 878,220 | -5,461 | 0.96% | 15,358,696 |
| 2016-04-11 | 2016-04-07 | 17.580 | 883,681 | -21,843 | 0.97% | 15,535,112 |
| 2016-04-08 | 2016-04-06 | 18.679 | 905,524 | -136,518 | 0.99% | 16,914,056 |
| 2016-04-07 | 2016-04-05 | 16.664 | 1,042,042 | -46,963 | 1.14% | 17,364,979 |
| 2016-04-06 | 2016-04-01 | 15.932 | 1,089,005 | -21,843 | 1.19% | 17,349,892 |
| 2016-04-05 | 2016-03-31 | 16.207 | 1,110,848 | -15,290 | 1.22% | 18,003,028 |
| 2016-03-31 | 2016-03-29 | 15.474 | 1,126,138 | -8,016 | 1.23% | 17,425,930 |
| 2016-03-30 | 2016-03-24 | 14.558 | 1,134,154 | +120,508 | 1.24% | 16,511,510 |
| 2016-03-29 | 2016-03-23 | 12.086 | 1,013,646 | +43,686 | 1.11% | 12,251,179 |
| 2016-03-22 | 2016-03-18 | 11.995 | 969,960 | +10,921 | 1.06% | 11,634,367 |
| 2016-03-21 | 2016-03-17 | 11.445 | 959,039 | +9,829 | 1.05% | 10,976,501 |
| 2016-03-16 | 2016-03-14 | 12.086 | 949,210 | -32,764 | 1.04% | 11,472,389 |
| 2016-03-14 | 2016-03-10 | 13.093 | 981,974 | +10,921 | 1.07% | 12,857,415 |
| 2016-02-23 | 2016-02-19 | 13.734 | 971,053 | +11,140 | 1.06% | 13,336,806 |
| 2016-02-19 | 2016-02-17 | 14.742 | 959,913 | -54,826 | 1.05% | 14,150,617 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,014,739 | -268,669 | 1.26% | 13,007,686 |
| 2016-02-03 | 2016-02-01 | 9.156 | 1,283,408 | -40,409 | 1.59% | 11,751,204 |
| 2016-02-02 | 2016-01-29 | 8.882 | 1,323,817 | -14,198 | 1.65% | 11,757,563 |
| 2016-01-28 | 2016-01-26 | 8.882 | 1,338,015 | -2,184 | 1.66% | 11,883,664 |
| 2016-01-26 | 2016-01-22 | 9.065 | 1,340,199 | -7,645 | 1.67% | 12,148,485 |
| 2016-01-25 | 2016-01-21 | 9.156 | 1,347,844 | -30,559 | 1.67% | 12,341,197 |
| 2016-01-14 | 2016-01-12 | 9.614 | 1,378,403 | -21,843 | 1.71% | 13,252,053 |
| 2015-12-30 | 2015-12-28 | 10.255 | 1,400,246 | +10,922 | 1.74% | 14,359,523 |
| 2015-12-28 | 2015-12-22 | 10.255 | 1,389,324 | +25,119 | 1.73% | 14,247,518 |
| 2015-12-14 | 2015-12-10 | 11.720 | 1,364,205 | +32,765 | 1.70% | 15,988,483 |
| 2015-12-11 | 2015-12-09 | 11.354 | 1,331,440 | +10,921 | 1.65% | 15,116,837 |
| 2015-12-10 | 2015-12-08 | 11.354 | 1,320,519 | +11,861 | 1.64% | 14,992,843 |
| 2015-12-09 | 2015-12-07 | 11.812 | 1,308,658 | +28,440 | 1.63% | 15,457,296 |
| 2015-12-08 | 2015-12-04 | 11.720 | 1,280,218 | +25,228 | 1.59% | 15,004,155 |
| 2015-12-07 | 2015-12-03 | 11.903 | 1,254,990 | +4,544 | 1.56% | 14,938,303 |
| 2015-12-04 | 2015-12-02 | 12.086 | 1,250,446 | +28,221 | 1.55% | 15,113,203 |
| 2015-12-03 | 2015-12-01 | 11.903 | 1,222,225 | +5,460 | 1.52% | 14,548,297 |
| 2015-12-02 | 2015-11-30 | 12.361 | 1,216,765 | +78,613 | 1.51% | 15,040,356 |
| 2015-12-01 | 2015-11-27 | 12.544 | 1,138,152 | +52,424 | 1.41% | 14,277,050 |
| 2015-11-30 | 2015-11-26 | 12.727 | 1,085,728 | +30,580 | 1.35% | 13,818,264 |
| 2015-11-27 | 2015-11-25 | 13.002 | 1,055,148 | +75,140 | 1.31% | 13,718,902 |
| 2015-11-26 | 2015-11-24 | 13.277 | 980,008 | +69,046 | 1.22% | 13,011,137 |
| 2015-11-25 | 2015-11-23 | 12.086 | 910,962 | +63,890 | 1.13% | 11,010,114 |
| 2015-11-24 | 2015-11-20 | 12.178 | 847,072 | +24,028 | 1.05% | 10,315,484 |
| 2015-11-23 | 2015-11-19 | 12.269 | 823,044 | +128,327 | 1.02% | 10,098,235 |
| 2015-11-20 | 2015-11-18 | 12.361 | 694,717 | +12,560 | 0.86% | 8,587,353 |
| 2015-11-19 | 2015-11-17 | 12.452 | 682,157 | +30,034 | 0.85% | 8,494,560 |
| 2015-11-18 | 2015-11-16 | 12.361 | 652,123 | +148,533 | 0.81% | 8,060,852 |
| 2015-11-12 | 2015-11-10 | 12.086 | 503,590 | +32,764 | 0.63% | 6,086,515 |
| 2015-11-09 | 2015-11-05 | 12.819 | 470,826 | +6,531 | 0.59% | 6,035,401 |
| 2015-11-06 | 2015-11-04 | 12.819 | 464,295 | +54,586 | 0.58% | 5,951,682 |
| 2015-11-05 | 2015-11-03 | 12.727 | 409,709 | +38,225 | 0.51% | 5,214,443 |
| 2015-10-26 | 2015-10-22 | 12.819 | 371,484 | -62,449 | 0.46% | 4,761,961 |
| 2015-10-23 | 2015-10-20 | 12.819 | 433,933 | -4,347 | 0.54% | 5,562,479 |
| 2015-10-22 | 2015-10-19 | 12.727 | 438,280 | -70,771 | 0.54% | 5,578,072 |
| 2015-10-20 | 2015-10-16 | 13.368 | 509,051 | -5,505 | 0.63% | 6,805,057 |
| 2015-10-09 | 2015-10-07 | 13.551 | 514,556 | -7,645 | 0.64% | 6,972,877 |
| 2015-10-07 | 2015-10-05 | 12.727 | 522,201 | -3,254 | 0.65% | 6,646,150 |
| 2015-10-06 | 2015-10-02 | 12.910 | 525,455 | +10,899 | 0.65% | 6,783,788 |
| 2015-09-18 | 2015-09-16 | 13.460 | 514,556 | +3,277 | 0.64% | 6,925,763 |
| 2015-09-17 | 2015-09-15 | 12.452 | 511,279 | -19,659 | 0.64% | 6,366,702 |
| 2015-09-16 | 2015-09-14 | 13.002 | 530,938 | +13,543 | 0.66% | 6,903,190 |
| 2015-09-15 | 2015-09-11 | 14.192 | 517,395 | +477,925 | 0.64% | 7,342,967 |
| 2015-08-24 | 2015-08-20 | 11.079 | 39,470 | -4,369 | 0.05% | 437,291 |
| 2015-08-10 | 2015-08-06 | 13.826 | 43,839 | +4,369 | 0.05% | 606,115 |
| 2015-07-29 | 2015-07-27 | 13.460 | 39,470 | -4,369 | 0.05% | 531,254 |
| 2015-07-16 | 2015-07-14 | 16.756 | 43,839 | -1,092 | 0.05% | 734,564 |
| 2015-07-14 | 2015-07-10 | 14.558 | 44,931 | +1,092 | 0.06% | 654,125 |
| 2015-06-26 | 2015-06-24 | 22.891 | 43,839 | +2,184 | 0.05% | 1,003,502 |
| 2015-06-18 | 2015-06-16 | 23.806 | 41,655 | -3,276 | 0.05% | 991,649 |
| 2015-06-16 | 2015-06-12 | 26.095 | 44,931 | +3,276 | 0.06% | 1,172,488 |
| 2015-06-11 | 2015-06-09 | 28.384 | 41,655 | +37,133 | 0.05% | 1,182,351 |
| 2015-06-01 | 2015-05-28 | 31.131 | 4,522 | +1,966 | 0.01% | 140,776 |
| 2015-05-04 | 2015-04-29 | 18.587 | 2,556 | -1,092 | 0.01% | 47,509 |
| 2015-04-29 | 2015-04-27 | 17.397 | 3,648 | +1,092 | 0.01% | 63,464 |
| 2015-04-27 | 2015-04-23 | 19.411 | 2,556 | -9,829 | 0.01% | 49,615 |
| 2015-04-24 | 2015-04-22 | 18.862 | 12,385 | +2,184 | 0.04% | 233,604 |
| 2015-04-23 | 2015-04-21 | 20.876 | 10,201 | +7,645 | 0.03% | 212,959 |
| 2015-04-22 | 2015-04-20 | 20.052 | 2,556 | -10,921 | 0.01% | 51,253 |
| 2015-04-21 | 2015-04-17 | 20.968 | 13,477 | -3,277 | 0.04% | 282,583 |
| 2015-04-20 | 2015-04-16 | 18.587 | 16,754 | -2,184 | 0.05% | 311,410 |
| 2015-04-17 | 2015-04-15 | 16.573 | 18,938 | +2,184 | 0.06% | 313,856 |
| 2015-04-15 | 2015-04-13 | 19.686 | 16,754 | -4,914 | 0.05% | 329,818 |
| 2015-04-14 | 2015-04-10 | 17.488 | 21,668 | +1,638 | 0.06% | 378,939 |
| 2015-04-13 | 2015-04-09 | 18.038 | 20,030 | +17,474 | 0.06% | 361,297 |
| 2015-04-10 | 2015-04-08 | 17.763 | 2,556 | -21 | 0.01% | 45,403 |
| 2015-04-02 | 2015-03-31 | 16.664 | 2,577 | -1,093 | 0.01% | 42,944 |
| 2015-03-23 | 2015-03-19 | 11.354 | 3,670 | -196 | 0.01% | 41,668 |
| 2015-01-09 | 2015-01-07 | 10.804 | 3,866 | +109 | 0.01% | 41,770 |
| 2014-10-09 | 2014-10-07 | 12.636 | 3,757 | +1,114 | 0.01% | 47,472 |
| 2014-10-08 | 2014-10-06 | 12.636 | 2,643 | -546 | 0.01% | 33,396 |
| 2014-10-03 | 2014-09-29 | 11.445 | 3,189 | +546 | 0.01% | 36,499 |
| 2014-09-17 | 2014-09-15 | 11.354 | 2,643 | +87 | 0.01% | 30,008 |
| 2014-08-27 | 2014-08-25 | 16.481 | 2,556 | -349 | 0.01% | 42,126 |
| 2014-08-21 | 2014-08-19 | 17.031 | 2,905 | -10,747 | 0.01% | 49,474 |
| 2014-08-15 | 2014-08-13 | 17.488 | 13,652 | -284 | 0.04% | 238,752 |
| 2014-08-08 | 2014-08-06 | 11.262 | 13,936 | +284 | 0.05% | 156,950 |
| 2014-06-20 | 2014-06-18 | 10.255 | 13,652 | +10,747 | 0.06% | 140,001 |
| 2014-06-10 | 2014-06-06 | 10.255 | 2,905 | +349 | 0.01% | 29,791 |
| 2014-05-02 | 2014-04-29 | 8.790 | 2,556 | +2,556 | 0.01% | 22,467 |
| 2013-12-13 | 2013-12-11 | 13.368 | 0 | -3,276 | ||
| 2013-12-10 | 2013-12-06 | 11.903 | 3,276 | +3,276 | 0.02% | 38,995 |
| 2013-11-05 | 2013-11-01 | 10.438 | 0 | -4,369 | ||
| 2013-11-01 | 2013-10-30 | 11.628 | 4,369 | +3,277 | 0.02% | 50,805 |
| 2013-10-17 | 2013-10-15 | 10.713 | 1,092 | +1,092 | 0.01% | 11,698 |
| 2013-09-09 | 2013-09-05 | 11.995 | 0 | -1,551 | ||
| 2013-07-29 | 2013-07-25 | 13.734 | 1,551 | -109 | 0.01% | 21,302 |
| 2013-06-24 | 2013-06-20 | 11.995 | 1,660 | -3,036 | 0.01% | 19,911 |
| 2013-06-21 | 2013-06-19 | 12.819 | 4,696 | +3,036 | 0.03% | 60,197 |
| 2013-06-20 | 2013-06-18 | 9.431 | 1,660 | +109 | 0.01% | 15,655 |
| 2013-04-08 | 2013-04-03 | 7.508 | 1,551 | +1,092 | 0.01% | 11,645 |
| 2013-03-21 | 2013-03-19 | 8.149 | 459 | -7,885 | 0.00% | 3,740 |
| 2013-03-20 | 2013-03-18 | 8.332 | 8,344 | +7,885 | 0.05% | 69,524 |
| 2013-03-13 | 2013-03-11 | 22.524 | 459 | -437 | 0.00% | 10,339 |
| 2013-03-11 | 2013-03-07 | 23.348 | 896 | +437 | 0.01% | 20,920 |
| 2013-03-05 | 2013-03-01 | 22.707 | 459 | +131 | 0.00% | 10,423 |
| 2013-01-08 | 2013-01-04 | 28.384 | 328 | +66 | 0.00% | 9,310 |
| 2012-11-02 | 2012-10-31 | 50.359 | 262 | +87 | 0.00% | 13,194 |
| 2012-10-12 | 2012-10-10 | 51.275 | 175 | +22 | 0.00% | 8,973 |
| 2012-09-27 | 2012-09-25 | 54.937 | 153 | +66 | 0.00% | 8,405 |
| 2012-09-06 | 2012-09-04 | 57.684 | 87 | +87 | 0.00% | 5,019 |
| 2011-11-22 | 2011-11-18 | 65.009 | 0 | -197 | ||
| 2011-11-21 | 2011-11-17 | 68.672 | 197 | -21 | 0.00% | 13,528 |
| 2011-11-18 | 2011-11-16 | 76.912 | 218 | +218 | 0.00% | 16,767 |
| 2010-05-04 | 2010-04-30 | 301.173 | 0 | -69 | ||
| 2010-04-27 | 2010-04-23 | 274.908 | 69 | +23 | 0.00% | 18,969 |
| 2010-04-26 | 2010-04-22 | 255.647 | 46 | +46 | 0.00% | 11,760 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy