History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 -22,440
2022-06-22 2022-06-20 1.960 22,440 -560 0.00% 43,982
2022-06-15 2022-06-13 1.810 23,000 -1,237 0.00% 41,630
2022-05-12 2022-05-10 2.120 24,237 -2,000 0.00% 51,382
2022-05-11 2022-05-06 2.300 26,237 -300 0.00% 60,345
2022-05-10 2022-05-05 2.000 26,537 -1,200 0.00% 53,074
2022-04-07 2022-04-04 1.580 27,737 -40 0.01% 43,824
2022-04-06 2022-04-01 1.650 27,777 -2,000 0.01% 45,832
2022-04-01 2022-03-30 1.550 29,777 -20 0.01% 46,154
2022-03-31 2022-03-29 1.610 29,797 -4,000 0.01% 47,973
2022-03-29 2022-03-25 1.690 33,797 -180 0.01% 57,117
2022-03-28 2022-03-24 1.660 33,977 -860 0.01% 56,402
2022-03-23 2022-03-21 1.760 34,837 -1,100 0.01% 61,313
2022-03-22 2022-03-18 1.820 35,937 -460 0.01% 65,405
2022-03-21 2022-03-17 1.860 36,397 -21 0.01% 67,698
2022-03-18 2022-03-16 1.770 36,418 -24,000 0.01% 64,460
2022-03-17 2022-03-15 1.650 60,418 -6,200 0.01% 99,690
2022-03-16 2022-03-14 1.740 66,618 -60 0.01% 115,915
2022-03-15 2022-03-11 1.810 66,678 -4,200 0.01% 120,687
2022-03-14 2022-03-10 1.790 70,878 -780 0.01% 126,872
2022-03-10 2022-03-08 1.800 71,658 -4,500 0.01% 128,984
2022-03-09 2022-03-07 1.800 76,158 -660 0.01% 137,084
2022-03-08 2022-03-04 1.860 76,818 -160 0.01% 142,881
2022-03-07 2022-03-03 1.850 76,978 -6,000 0.01% 142,409
2022-03-04 2022-03-02 1.830 82,978 -6,320 0.02% 151,850
2022-03-03 2022-03-01 1.820 89,298 -12,000 0.02% 162,522
2021-11-08 2021-11-04 0.850 101,298 -30,000 0.02% 86,103
2021-11-05 2021-11-03 0.550 131,298 +18,000 0.02% 72,214
2021-11-02 2021-10-29 1.170 113,298 +12,000 0.02% 132,559
2021-11-01 2021-10-28 1.170 101,298 -6,000 0.02% 118,519
2021-10-29 2021-10-27 1.180 107,298 -6,000 0.02% 126,612
2021-10-25 2021-10-21 1.130 113,298 +6,000 0.02% 128,027
2021-10-12 2021-10-08 1.130 107,298 +6,000 0.02% 121,247
2021-09-30 2021-09-28 1.250 101,298 -6,000 0.02% 126,622
2021-09-24 2021-09-21 1.280 107,298 -12,000 0.02% 137,341
2021-09-21 2021-09-17 1.180 119,298 +6,000 0.02% 140,772
2021-09-16 2021-09-14 1.230 113,298 +6,000 0.02% 139,357
2021-08-17 2021-08-13 1.390 107,298 -9 0.02% 149,144
2021-07-12 2021-07-08 1.400 107,307 +6,000 0.02% 150,230
2021-06-15 2021-06-10 1.640 101,307 -6,000 0.02% 166,143
2021-06-11 2021-06-09 1.560 107,307 +6,000 0.02% 167,399
2021-06-01 2021-05-28 1.680 101,307 -6,000 0.02% 170,196
2021-05-25 2021-05-21 1.800 107,307 +18,000 0.02% 193,153
2021-05-13 2021-05-11 2.450 89,307 +42,000 0.02% 218,802
2021-05-07 2021-05-05 2.790 47,307 -6,000 0.01% 131,987
2021-05-06 2021-05-04 2.970 53,307 -6,000 0.01% 158,322
2021-04-29 2021-04-27 3.050 59,307 -12,000 0.01% 180,886
2021-04-28 2021-04-26 3.000 71,307 -12,000 0.01% 213,921
2021-04-27 2021-04-23 2.670 83,307 +24,000 0.02% 222,430
2021-04-23 2021-04-21 2.180 59,307 -6,000 0.01% 129,289
2021-04-09 2021-04-07 2.360 65,307 -6,000 0.01% 154,125
2021-03-31 2021-03-29 2.390 71,307 -12,000 0.01% 170,424
2021-03-30 2021-03-26 2.150 83,307 +6,000 0.02% 179,110
2021-03-17 2021-03-15 1.930 77,307 +12,000 0.01% 149,203
2021-03-15 2021-03-11 1.960 65,307 -6,000 0.01% 128,002
2021-03-11 2021-03-09 1.330 71,307 -6,000 0.01% 94,838
2021-03-09 2021-03-05 1.260 77,307 -30,000 0.01% 97,407
2021-03-05 2021-03-03 0.950 107,307 +4,000 0.02% 101,942
2021-02-25 2021-02-23 1.070 103,307 +6,000 0.02% 110,538
2021-02-18 2021-02-16 1.060 97,307 +18,000 0.02% 103,145
2021-02-09 2021-02-05 0.860 79,307 +6,000 0.01% 68,204
2021-02-02 2021-01-29 1.030 73,307 -6,000 0.01% 75,506
2021-02-01 2021-01-28 1.230 79,307 +6,000 0.01% 97,548
2021-01-28 2021-01-26 1.010 73,307 -36,000 0.01% 74,040
2021-01-21 2021-01-19 0.820 109,307 +24,000 0.04% 89,632
2021-01-19 2021-01-15 0.840 85,307 +12,000 0.03% 71,658
2021-01-14 2021-01-12 0.790 73,307 +10,620 0.03% 57,913
2021-01-08 2021-01-06 0.860 62,687 -71,400 0.05% 53,911
2021-01-07 2021-01-05 0.880 134,087 -6,000 0.10% 117,997
2021-01-06 2021-01-04 0.840 140,087 -30,000 0.10% 117,673
2021-01-04 2020-12-29 0.850 170,087 -48,000 0.13% 144,574
2020-12-30 2020-12-28 0.870 218,087 -18,000 0.16% 189,736
2020-12-29 2020-12-24 0.720 236,087 -6,000 0.18% 169,983
2020-12-28 2020-12-22 0.740 242,087 +18,000 0.18% 179,144
2020-12-23 2020-12-21 0.750 224,087 +24,000 0.17% 168,065
2020-12-21 2020-12-17 0.820 200,087 -6,000 0.15% 164,071
2020-12-17 2020-12-15 0.760 206,087 +72,000 0.15% 156,626
2020-12-16 2020-12-14 0.800 134,087 +19,200 0.10% 107,270
2020-12-15 2020-12-11 0.820 114,887 +38,400 0.09% 94,207
2020-12-14 2020-12-10 0.820 76,487 +5,400 0.06% 62,719
2020-12-11 2020-12-09 0.800 71,087 +7,800 0.05% 56,870
2020-12-10 2020-12-08 0.830 63,287 +10,800 0.05% 52,528
2020-12-04 2020-12-02 0.780 52,487 -74,400 0.04% 40,940
2020-12-02 2020-11-30 0.732 126,887 +23,341 0.09% 92,945
2020-12-01 2020-11-27 0.760 103,546 -19,963 0.08% 78,692
2020-11-30 2020-11-26 0.714 123,509 +655 0.08% 88,209
2020-11-27 2020-11-25 0.696 122,854 -10,484 0.08% 85,491
2020-11-26 2020-11-24 0.705 133,338 +9,829 0.09% 94,007
2020-11-25 2020-11-23 0.705 123,509 -1,311 0.08% 87,078
2020-11-24 2020-11-20 0.696 124,820 -9,174 0.09% 86,859
2020-11-23 2020-11-19 0.705 133,994 +10,485 0.09% 94,470
2020-11-19 2020-11-17 0.714 123,509 -1,311 0.08% 88,209
2020-11-11 2020-11-09 0.659 124,820 -8,518 0.09% 82,288
2020-11-10 2020-11-06 0.659 133,338 -6,553 0.09% 87,903
2020-11-09 2020-11-05 0.678 139,891 +9,829 0.10% 94,785
2020-10-20 2020-10-16 0.714 130,062 -13,761 0.09% 92,889
2020-10-19 2020-10-15 0.687 143,823 -10,485 0.10% 98,766
2020-10-14 2020-10-09 0.751 154,308 -655 0.11% 115,856
2020-10-12 2020-10-08 0.705 154,963 -32,764 0.11% 109,254
2020-10-09 2020-10-07 0.659 187,727 -18,349 0.13% 123,759
2020-10-08 2020-10-06 0.632 206,076 -32,764 0.14% 130,195
2020-10-07 2020-10-05 0.577 238,840 -33,420 0.16% 137,773
2020-09-30 2020-09-28 0.568 272,260 +6,553 0.19% 154,559
2020-09-29 2020-09-25 0.604 265,707 -14,416 0.18% 160,570
2020-09-25 2020-09-23 0.522 280,123 +68,805 0.19% 146,198
2020-09-24 2020-09-22 0.513 211,318 +16,382 0.14% 108,353
2020-09-22 2020-09-18 0.586 194,936 +65,529 0.13% 114,232
2020-09-21 2020-09-17 0.586 129,407 +65,529 0.09% 75,833
2020-09-16 2020-09-14 0.641 63,878 -1,965 0.04% 40,942
2020-07-16 2020-07-14 1.053 65,843 +655 0.05% 69,331
2020-07-14 2020-07-10 1.117 65,188 -655 0.05% 72,819
2020-07-13 2020-07-09 1.062 65,843 +655 0.05% 69,933
2020-07-09 2020-07-07 1.282 65,188 +655 0.05% 83,563
2020-07-08 2020-07-06 1.346 64,533 +655 0.05% 86,859
2020-07-07 2020-07-03 1.373 63,878 -655 0.05% 87,732
2020-06-04 2020-06-02 1.648 64,533 -28,833 0.05% 106,358
2020-06-01 2020-05-28 1.648 93,366 -7,208 0.08% 153,879
2020-05-26 2020-05-22 1.657 100,574 -24,246 0.08% 166,679
2020-05-14 2020-05-12 1.831 124,820 -655 0.10% 228,577
2020-05-13 2020-05-11 1.831 125,475 +655 0.10% 229,776
2020-01-17 2020-01-15 1.025 124,820 -1,965 0.12% 128,003
2020-01-10 2020-01-08 0.971 126,785 +655 0.12% 123,053
2019-12-19 2019-12-17 1.016 126,130 -655 0.12% 128,191
2019-11-19 2019-11-15 0.989 126,785 +1,965 0.12% 125,375
2019-08-30 2019-08-28 1.969 124,820 -655 0.12% 245,720
2019-08-28 2019-08-26 1.740 125,475 -3,932 0.12% 218,287
2019-08-22 2019-08-20 1.584 129,407 +22 0.13% 204,985
2019-08-20 2019-08-16 1.511 129,385 +3,932 0.13% 195,472
2019-08-14 2019-08-12 1.886 125,453 -3,932 0.12% 236,628
2019-08-13 2019-08-09 1.996 129,385 +656 0.13% 258,261
2019-08-06 2019-08-02 1.877 128,729 -3,823 0.13% 241,628
2019-08-05 2019-08-01 1.969 132,552 +3,233 0.13% 260,941
2019-07-30 2019-07-26 2.106 129,319 -219 0.13% 272,338
2019-07-29 2019-07-25 2.197 129,538 -546 0.13% 284,660
2019-07-26 2019-07-24 2.097 130,084 +1,027 0.13% 272,758
2019-07-25 2019-07-23 19.686 129,057 +116,151 0.13% 2,540,608
2019-07-24 2019-07-22 2.472 12,906 -116,151 0.01% 31,906
2019-07-19 2019-07-17 2.838 129,057 -109 0.13% 366,320
2019-07-18 2019-07-16 3.022 129,166 +109 0.13% 390,283
2019-07-12 2019-07-10 2.930 129,057 +327 0.13% 378,137
2019-07-05 2019-07-03 3.113 128,730 -436 0.13% 400,753
2019-06-28 2019-06-26 3.296 129,166 -6,116 0.13% 425,763
2019-06-21 2019-06-19 3.571 135,282 +6,116 0.13% 483,084
2019-05-27 2019-05-23 3.937 129,166 +524 0.13% 508,551
2019-05-24 2019-05-22 4.212 128,642 +22 0.13% 541,824
2019-05-20 2019-05-16 4.212 128,620 -66 0.13% 541,731
2019-05-17 2019-05-15 4.303 128,686 +66 0.13% 553,792
2019-05-03 2019-04-30 5.219 128,620 -328 0.13% 671,276
2019-04-26 2019-04-24 5.127 128,948 +1,420 0.13% 661,181
2019-04-24 2019-04-18 5.952 127,528 +65 0.13% 758,991
2019-04-23 2019-04-17 6.135 127,463 -1,092 0.13% 781,946
2019-04-17 2019-04-15 5.860 128,555 -153 0.13% 753,332
2019-04-16 2019-04-12 5.402 128,708 -1,682 0.13% 695,305
2019-04-15 2019-04-11 5.036 130,390 -1,070 0.13% 656,636
2019-04-12 2019-04-10 4.761 131,460 +1,092 0.13% 625,914
2019-04-10 2019-04-08 4.944 130,368 +1,245 0.13% 644,588
2019-03-27 2019-03-25 7.508 129,123 -109 0.13% 969,472
2019-03-25 2019-03-21 7.600 129,232 -983 0.13% 982,123
2019-03-21 2019-03-19 7.142 130,215 +721 0.13% 929,979
2019-03-19 2019-03-15 6.501 129,494 -218 0.13% 841,832
2019-03-08 2019-03-06 5.127 129,712 -4,369 0.13% 665,098
2019-03-07 2019-03-05 5.127 134,081 +4,369 0.13% 687,500
2019-03-06 2019-03-04 5.127 129,712 -547 0.13% 665,098
2019-03-01 2019-02-27 5.219 130,259 +328 0.13% 679,830
2019-02-27 2019-02-25 5.311 129,931 -5,024 0.13% 690,015
2019-02-26 2019-02-22 5.311 134,955 -873 0.13% 716,695
2019-02-22 2019-02-20 5.494 135,828 -3,080 0.13% 746,205
2019-02-21 2019-02-19 5.219 138,908 +109 0.14% 724,970
2019-02-20 2019-02-18 4.853 138,799 +5,461 0.14% 673,566
2019-02-18 2019-02-14 4.578 133,338 -9,917 0.13% 610,438
2019-02-15 2019-02-13 4.395 143,255 -2,075 0.14% 629,606
2019-02-14 2019-02-12 4.120 145,330 -15,290 0.14% 598,805
2019-02-13 2019-02-11 4.120 160,620 +4,368 0.16% 661,805
2019-02-12 2019-02-08 4.029 156,252 +6,968 0.15% 629,500
2019-02-11 2019-02-04 4.670 149,284 +7,187 0.15% 697,110
2019-02-08 2019-01-31 3.754 142,097 -6,553 0.14% 533,441
2019-02-01 2019-01-30 3.571 148,650 -1,092 0.15% 530,820
2019-01-31 2019-01-29 3.571 149,742 +5,460 0.15% 534,719
2019-01-30 2019-01-28 3.754 144,282 -4,368 0.14% 541,644
2019-01-29 2019-01-25 3.662 148,650 +2,708 0.15% 544,431
2019-01-28 2019-01-24 3.662 145,942 -1,944 0.14% 534,513
2019-01-25 2019-01-23 3.571 147,886 +5,461 0.15% 528,092
2019-01-24 2019-01-22 3.571 142,425 -546 0.14% 508,591
2019-01-21 2019-01-17 3.479 142,971 -4,369 0.14% 497,450
2019-01-18 2019-01-16 3.296 147,340 +4,696 0.14% 485,669
2019-01-15 2019-01-11 3.479 142,644 -5,460 0.14% 496,312
2019-01-14 2019-01-10 3.388 148,104 +5,460 0.15% 501,749
2019-01-10 2019-01-08 3.571 142,644 +110 0.14% 509,373
2019-01-04 2019-01-02 3.754 142,534 -9,284 0.14% 535,082
2019-01-03 2018-12-31 3.662 151,818 +9,284 0.15% 556,033
2019-01-02 2018-12-27 3.662 142,534 +218 0.14% 522,031
2018-12-28 2018-12-24 3.571 142,316 +328 0.14% 508,202
2018-12-27 2018-12-20 3.754 141,988 -11,206 0.14% 533,032
2018-12-21 2018-12-19 4.395 153,194 +19,069 0.15% 673,288
2018-12-14 2018-12-12 3.571 134,125 +109 0.13% 478,952
2018-12-13 2018-12-11 3.388 134,016 +547 0.13% 454,021
2018-12-10 2018-12-06 3.662 133,469 -328 0.13% 488,830
2018-12-07 2018-12-05 3.479 133,797 +328 0.13% 465,530
2018-12-06 2018-12-04 3.754 133,469 +6,596 0.13% 501,051
2018-12-04 2018-11-30 4.395 126,873 +9,764 0.12% 557,607
2018-11-30 2018-11-28 4.853 117,109 +3,320 0.11% 568,308
2018-11-26 2018-11-22 5.219 113,789 +5,941 0.11% 593,872
2018-11-22 2018-11-20 5.402 107,848 +219 0.11% 582,615
2018-11-01 2018-10-30 5.768 107,629 +2,075 0.11% 620,851
2018-10-10 2018-10-08 6.867 105,554 -1,092 0.10% 724,859
2018-09-26 2018-09-21 7.233 106,646 +1,507 0.10% 771,417
2018-09-24 2018-09-20 6.684 105,139 -131 0.10% 702,756
2018-09-21 2018-09-19 7.233 105,270 +240 0.10% 761,464
2018-09-17 2018-09-13 5.036 105,030 +109 0.10% 528,925
2018-08-24 2018-08-22 5.952 104,921 +4,391 0.10% 624,444
2018-07-24 2018-07-20 6.592 100,530 +655 0.10% 662,744
2018-07-23 2018-07-19 6.776 99,875 +13,106 0.10% 676,716
2018-07-06 2018-07-04 8.057 86,769 -1,092 0.09% 699,141
2018-07-05 2018-07-03 7.600 87,861 +109 0.09% 667,716
2018-06-26 2018-06-22 7.783 87,752 +764 0.09% 682,957
2018-06-14 2018-06-12 7.691 86,988 +6,684 0.09% 669,046
2018-06-05 2018-06-01 8.149 80,304 +5,439 0.08% 654,402
2018-05-29 2018-05-25 8.790 74,865 +1,092 0.07% 658,063
2018-05-28 2018-05-24 8.790 73,773 +437 0.07% 648,465
2018-05-25 2018-05-23 8.790 73,336 +1,092 0.07% 644,623
2018-05-23 2018-05-18 9.431 72,244 -3,210 0.07% 681,329
2018-05-15 2018-05-11 8.698 75,454 +10,921 0.07% 656,332
2018-05-11 2018-05-09 8.790 64,533 +1,092 0.06% 567,245
2018-05-10 2018-05-08 9.065 63,441 +655 0.06% 575,073
2018-05-08 2018-05-04 8.973 62,786 +1,093 0.06% 563,387
2018-04-30 2018-04-26 9.156 61,693 +43 0.06% 564,877
2018-04-20 2018-04-18 10.438 61,650 -1,987 0.06% 643,510
2018-04-17 2018-04-13 10.804 63,637 -1,639 0.06% 687,558
2018-04-16 2018-04-12 10.804 65,276 -3,276 0.06% 705,266
2018-04-04 2018-03-29 10.987 68,552 +4,500 0.07% 753,215
2018-03-26 2018-03-22 10.804 64,052 -350 0.06% 692,042
2018-03-22 2018-03-20 10.713 64,402 -2,337 0.06% 689,927
2018-03-21 2018-03-19 10.438 66,739 +655 0.07% 696,630
2018-03-20 2018-03-16 10.713 66,084 -2,839 0.06% 707,946
2018-03-13 2018-03-09 10.896 68,923 -5,461 0.07% 750,981
2018-03-12 2018-03-08 10.987 74,384 +4,237 0.07% 817,294
2018-03-09 2018-03-07 11.171 70,147 +6,291 0.07% 783,586
2018-03-05 2018-03-01 10.987 63,856 +546 0.06% 701,618
2018-03-02 2018-02-28 10.987 63,310 -961 0.06% 695,619
2018-03-01 2018-02-27 10.804 64,271 -87 0.06% 694,408
2018-02-28 2018-02-26 10.804 64,358 +1,463 0.06% 695,348
2018-02-27 2018-02-23 9.980 62,895 -961 0.06% 627,712
2018-02-21 2018-02-15 9.431 63,856 -393 0.06% 602,222
2018-02-14 2018-02-12 9.431 64,249 -1,092 0.06% 605,928
2018-02-09 2018-02-07 9.339 65,341 -1,748 0.06% 610,244
2018-02-08 2018-02-06 9.156 67,089 +546 0.07% 614,284
2018-02-07 2018-02-05 9.248 66,543 -1,092 0.07% 615,377
2018-02-06 2018-02-02 8.973 67,635 +1,092 0.07% 606,897
2018-02-05 2018-02-01 8.882 66,543 -218 0.07% 591,006
2018-02-02 2018-01-31 9.065 66,761 -306 0.07% 605,168
2018-02-01 2018-01-30 8.973 67,067 +459 0.07% 601,801
2018-01-31 2018-01-29 9.156 66,608 +3,167 0.07% 609,879
2018-01-30 2018-01-26 9.156 63,441 -437 0.06% 580,882
2018-01-29 2018-01-25 9.248 63,878 -1,551 0.06% 590,732
2018-01-25 2018-01-23 9.522 65,429 -6,487 0.06% 623,048
2018-01-19 2018-01-17 9.706 71,916 +1,092 0.07% 697,990
2018-01-16 2018-01-12 10.530 70,824 +437 0.07% 745,755
2018-01-15 2018-01-11 10.713 70,387 -7,077 0.07% 754,043
2018-01-12 2018-01-10 10.438 77,464 -2,665 0.08% 808,579
2018-01-11 2018-01-09 9.522 80,129 +655 0.08% 763,028
2018-01-10 2018-01-08 9.522 79,474 +568 0.08% 756,791
2018-01-08 2018-01-04 9.522 78,906 -2,184 0.08% 751,382
2018-01-05 2018-01-03 9.706 81,090 +590 0.08% 787,029
2018-01-04 2018-01-02 9.706 80,500 +2,184 0.08% 781,303
2018-01-03 2017-12-29 9.614 78,316 +983 0.08% 752,935
2017-12-28 2017-12-22 9.065 77,333 +546 0.08% 700,999
2017-12-18 2017-12-14 8.882 76,787 -6,181 0.08% 681,989
2017-12-13 2017-12-11 8.607 82,968 +349 0.08% 714,095
2017-12-08 2017-12-06 8.882 82,619 -2,184 0.08% 733,786
2017-12-06 2017-12-04 9.248 84,803 -24,355 0.08% 784,242
2017-12-05 2017-12-01 9.431 109,158 -2,949 0.11% 1,029,462
2017-12-01 2017-11-29 9.156 112,107 +2,599 0.11% 1,026,480
2017-11-23 2017-11-21 10.347 109,508 -1,638 0.11% 1,133,031
2017-11-21 2017-11-17 10.530 111,146 +109 0.11% 1,170,333
2017-11-20 2017-11-16 10.255 111,037 -502 0.11% 1,138,684
2017-11-17 2017-11-15 10.163 111,539 -1,092 0.11% 1,133,620
2017-11-16 2017-11-14 9.980 112,631 +1,529 0.11% 1,124,093
2017-11-15 2017-11-13 10.621 111,102 +546 0.11% 1,180,042
2017-11-14 2017-11-10 10.987 110,556 -1,748 0.11% 1,214,734
2017-11-13 2017-11-09 11.445 112,304 -11,205 0.11% 1,285,354
2017-11-10 2017-11-08 10.804 123,509 +18,130 0.12% 1,334,438
2017-11-09 2017-11-07 10.163 105,379 +939 0.10% 1,071,013
2017-11-08 2017-11-06 9.614 104,440 -5,461 0.10% 1,004,093
2017-11-06 2017-11-02 9.706 109,901 +655 0.11% 1,066,658
2017-11-03 2017-11-01 9.522 109,246 +5,177 0.11% 1,040,295
2017-11-02 2017-10-31 8.698 104,069 +88 0.10% 905,238
2017-11-01 2017-10-30 8.698 103,981 +1,179 0.10% 904,472
2017-10-31 2017-10-27 8.241 102,802 -87 0.10% 847,153
2017-10-30 2017-10-26 8.515 102,889 -1,879 0.10% 876,132
2017-10-26 2017-10-24 7.691 104,768 -983 0.10% 805,797
2017-10-25 2017-10-23 8.424 105,751 +961 0.10% 890,820
2017-10-24 2017-10-20 8.515 104,790 -1,900 0.10% 892,320
2017-10-23 2017-10-19 8.424 106,690 +961 0.10% 898,730
2017-10-20 2017-10-18 8.607 105,729 -1,573 0.10% 909,996
2017-10-18 2017-10-16 8.698 107,302 -131 0.11% 933,360
2017-10-17 2017-10-13 8.424 107,433 -3,473 0.11% 904,989
2017-10-16 2017-10-12 8.149 110,906 -10,965 0.11% 903,780
2017-10-13 2017-10-11 7.966 121,871 +1,660 0.12% 970,817
2017-10-12 2017-10-10 7.874 120,211 -524 0.12% 946,586
2017-10-11 2017-10-09 7.508 120,735 +1,551 0.12% 906,493
2017-10-04 2017-09-29 6.226 119,184 -3,364 0.12% 742,069
2017-10-03 2017-09-28 6.043 122,548 +1,311 0.12% 740,573
2017-09-28 2017-09-26 5.768 121,237 +30,995 0.12% 699,348
2017-09-20 2017-09-18 6.226 90,242 -939 0.09% 561,869
2017-09-15 2017-09-13 6.226 91,181 -219 0.09% 567,716
2017-09-14 2017-09-12 6.501 91,400 -328 0.09% 594,186
2017-09-13 2017-09-11 6.318 91,728 -327 0.09% 579,520
2017-09-12 2017-09-08 6.318 92,055 +218 0.09% 581,586
2017-09-11 2017-09-07 6.409 91,837 -327 0.09% 588,618
2017-09-08 2017-09-06 6.226 92,164 -8,956 0.09% 573,836
2017-09-07 2017-09-05 6.318 101,120 -437 0.10% 638,857
2017-09-06 2017-09-04 6.501 101,557 +153 0.10% 660,216
2017-09-05 2017-09-01 6.318 101,404 -10,747 0.10% 640,651
2017-08-31 2017-08-29 5.768 112,151 +10,922 0.11% 646,936
2017-08-29 2017-08-25 5.768 101,229 +262 0.10% 583,933
2017-08-25 2017-08-22 5.768 100,967 +371 0.10% 582,422
2017-08-24 2017-08-21 5.677 100,596 +284 0.10% 571,071
2017-08-18 2017-08-16 5.768 100,312 +6,225 0.10% 578,644
2017-08-16 2017-08-14 5.860 94,087 +328 0.09% 551,350
2017-08-11 2017-08-09 6.226 93,759 +328 0.09% 583,767
2017-08-10 2017-08-08 6.318 93,431 +10,921 0.09% 590,280
2017-08-07 2017-08-03 6.959 82,510 -9,086 0.08% 574,166
2017-08-04 2017-08-02 6.409 91,596 +240 0.09% 587,073
2017-08-02 2017-07-31 6.226 91,356 +8,737 0.09% 568,805
2017-07-27 2017-07-25 6.409 82,619 -437 0.08% 529,536
2017-07-26 2017-07-24 6.318 83,056 -306 0.08% 524,732
2017-07-25 2017-07-21 6.226 83,362 +612 0.08% 519,033
2017-07-24 2017-07-20 6.043 82,750 -306 0.08% 500,069
2017-07-21 2017-07-19 5.952 83,056 +546 0.08% 494,313
2017-07-20 2017-07-18 6.043 82,510 +197 0.08% 498,618
2017-07-19 2017-07-17 6.043 82,313 +546 0.08% 497,428
2017-07-17 2017-07-13 6.592 81,767 -219 0.08% 539,049
2017-07-13 2017-07-11 6.409 81,986 -371 0.08% 525,479
2017-07-12 2017-07-10 6.318 82,357 -917 0.08% 520,316
2017-07-10 2017-07-06 6.592 83,274 +1,157 0.08% 548,984
2017-07-07 2017-07-05 6.592 82,117 +328 0.08% 541,356
2017-07-05 2017-07-03 6.867 81,789 +415 0.08% 561,660
2017-07-04 2017-06-30 6.959 81,374 +153 0.08% 566,261
2017-07-03 2017-06-29 6.867 81,221 +218 0.08% 557,760
2017-06-30 2017-06-28 6.867 81,003 -5,023 0.08% 556,263
2017-06-29 2017-06-27 7.325 86,026 -241 0.08% 630,140
2017-06-28 2017-06-26 7.874 86,267 -5,067 0.08% 679,299
2017-06-27 2017-06-23 8.057 91,334 +1,616 0.09% 735,924
2017-06-26 2017-06-22 8.241 89,718 +2,184 0.09% 739,332
2017-06-22 2017-06-20 8.241 87,534 +5,024 0.09% 721,335
2017-06-20 2017-06-16 8.241 82,510 +503 0.08% 679,934
2017-06-19 2017-06-15 8.241 82,007 +1,157 0.08% 675,789
2017-06-16 2017-06-14 8.515 80,850 +743 0.08% 688,463
2017-06-15 2017-06-13 8.424 80,107 -240 0.08% 674,801
2017-06-14 2017-06-12 8.515 80,347 -12,757 0.08% 684,180
2017-06-13 2017-06-09 8.698 93,104 -14,241 0.09% 809,859
2017-06-12 2017-06-08 8.882 107,345 +26,823 0.11% 953,391
2017-06-06 2017-06-02 8.424 80,522 +349 0.08% 678,297
2017-06-02 2017-05-31 8.698 80,173 +2,185 0.08% 697,380
2017-06-01 2017-05-29 8.607 77,988 -1,507 0.08% 671,233
2017-05-25 2017-05-23 7.600 79,495 +764 0.08% 604,137
2017-05-23 2017-05-19 7.874 78,731 -328 0.08% 619,957
2017-05-22 2017-05-18 7.874 79,059 +1,835 0.08% 622,540
2017-05-19 2017-05-17 8.149 77,224 -961 0.08% 629,303
2017-05-17 2017-05-15 8.332 78,185 +961 0.08% 651,452
2017-05-16 2017-05-12 8.149 77,224 +219 0.08% 629,303
2017-05-12 2017-05-10 8.424 77,005 +349 0.08% 648,671
2017-05-11 2017-05-09 8.149 76,656 -4,718 0.07% 624,675
2017-05-10 2017-05-08 8.332 81,374 +131 0.08% 678,023
2017-05-08 2017-05-04 8.607 81,243 +961 0.08% 699,248
2017-05-05 2017-05-02 8.607 80,282 -13,477 0.08% 690,977
2017-05-04 2017-04-28 8.149 93,759 +3,888 0.09% 764,048
2017-05-02 2017-04-27 8.607 89,871 +415 0.09% 773,508
2017-04-28 2017-04-26 9.065 89,456 -437 0.09% 810,891
2017-04-27 2017-04-25 9.156 89,893 +1,092 0.09% 823,083
2017-04-26 2017-04-24 8.790 88,801 -4,150 0.09% 780,561
2017-04-25 2017-04-21 8.241 92,951 +1,464 0.09% 765,974
2017-04-24 2017-04-20 8.149 91,487 +1,157 0.09% 745,533
2017-04-21 2017-04-19 8.057 90,330 -1,747 0.09% 727,834
2017-04-20 2017-04-18 7.600 92,077 -1,223 0.09% 699,756
2017-04-19 2017-04-13 7.966 93,300 -4,019 0.09% 743,222
2017-04-18 2017-04-12 7.417 97,319 +983 0.10% 721,772
2017-04-13 2017-04-11 6.867 96,336 +218 0.09% 661,557
2017-04-12 2017-04-10 7.233 96,118 -961 0.09% 695,264
2017-04-11 2017-04-07 7.783 97,079 -17,758 0.09% 755,548
2017-04-10 2017-04-06 7.142 114,837 -4,282 0.11% 820,151
2017-04-07 2017-04-05 5.677 119,119 +22,280 0.12% 676,224
2017-04-06 2017-04-03 6.043 96,839 -18,348 0.09% 585,210
2017-04-05 2017-03-31 6.501 115,187 -65,529 0.11% 748,823
2017-04-03 2017-03-30 6.776 180,716 +1,857 0.18% 1,224,464
2017-03-31 2017-03-29 6.867 178,859 -262 0.17% 1,228,258
2017-03-23 2017-03-21 8.057 179,121 -546 0.18% 1,443,267
2017-03-22 2017-03-20 7.966 179,667 -22 0.18% 1,431,216
2017-03-21 2017-03-17 7.874 179,689 +2,730 0.18% 1,414,939
2017-03-20 2017-03-16 8.332 176,959 +7,667 0.17% 1,474,456
2017-03-17 2017-03-15 8.241 169,292 -3,298 0.17% 1,395,072
2017-03-16 2017-03-14 8.241 172,590 +3,866 0.17% 1,422,249
2017-03-15 2017-03-13 8.882 168,724 -6,466 0.16% 1,498,533
2017-03-14 2017-03-10 8.973 175,190 -3,276 0.17% 1,572,002
2017-03-13 2017-03-09 9.156 178,466 +4,369 0.17% 1,634,079
2017-03-07 2017-03-03 9.431 174,097 +2,031 0.17% 1,641,898
2017-03-06 2017-03-02 9.248 172,066 -1,049 0.17% 1,591,234
2017-03-03 2017-03-01 9.431 173,115 +3,211 0.17% 1,632,637
2017-03-02 2017-02-28 9.797 169,904 -546 0.17% 1,664,581
2017-03-01 2017-02-27 10.072 170,450 -655 0.17% 1,716,751
2017-02-28 2017-02-24 10.255 171,105 +153 0.17% 1,754,682
2017-02-24 2017-02-22 10.347 170,952 +218 0.17% 1,768,766
2017-02-23 2017-02-21 10.347 170,734 -5,460 0.17% 1,766,510
2017-02-21 2017-02-17 10.347 176,194 -874 0.17% 1,823,002
2017-02-20 2017-02-16 10.438 177,068 +2,184 0.17% 1,848,258
2017-02-17 2017-02-15 10.438 174,884 +3,233 0.17% 1,825,461
2017-02-15 2017-02-13 10.987 171,651 +65,245 0.17% 1,886,015
2017-02-13 2017-02-09 11.445 106,406 -2,730 0.10% 1,217,850
2017-02-10 2017-02-08 11.445 109,136 +9,611 0.11% 1,249,096
2017-02-09 2017-02-07 11.537 99,525 -4,216 0.10% 1,148,207
2017-02-08 2017-02-06 10.530 103,741 -219 0.10% 1,092,360
2017-02-06 2017-02-02 10.255 103,960 +9,393 0.10% 1,066,110
2017-02-02 2017-01-27 10.347 94,567 +1,092 0.09% 978,443
2017-01-25 2017-01-23 10.163 93,475 -1,311 0.09% 950,027
2017-01-18 2017-01-16 10.896 94,786 +1,093 0.09% 1,032,782
2017-01-13 2017-01-11 10.987 93,693 +65 0.09% 1,029,452
2017-01-06 2017-01-04 10.987 93,628 -1,092 0.09% 1,028,738
2017-01-05 2017-01-03 10.530 94,720 -1,092 0.09% 997,372
2017-01-04 2016-12-30 10.530 95,812 -1,092 0.09% 1,008,870
2017-01-03 2016-12-29 10.530 96,904 -983 0.09% 1,020,369
2016-12-28 2016-12-22 10.804 97,887 +4,347 0.10% 1,057,608
2016-12-23 2016-12-21 10.530 93,540 +1,310 0.09% 984,947
2016-12-20 2016-12-16 11.445 92,230 -22 0.09% 1,055,601
2016-12-13 2016-12-09 11.171 92,252 -22 0.09% 1,030,512
2016-12-12 2016-12-08 11.171 92,274 +3,277 0.09% 1,030,758
2016-12-08 2016-12-06 11.354 88,997 -328 0.09% 1,010,450
2016-12-07 2016-12-05 11.445 89,325 +437 0.09% 1,022,353
2016-12-06 2016-12-02 11.628 88,888 +109 0.09% 1,033,629
2016-12-05 2016-12-01 11.903 88,779 +1,311 0.09% 1,056,748
2016-11-28 2016-11-24 12.086 87,468 +2,512 0.09% 1,057,160
2016-11-24 2016-11-22 12.361 84,956 -2,337 0.08% 1,050,136
2016-11-23 2016-11-21 12.086 87,293 -110 0.09% 1,055,045
2016-11-22 2016-11-18 11.995 87,403 +3,058 0.09% 1,048,372
2016-11-21 2016-11-17 12.452 84,345 +437 0.08% 1,050,306
2016-11-18 2016-11-16 12.636 83,908 -1,004 0.08% 1,060,230
2016-11-17 2016-11-15 12.910 84,912 +3,320 0.08% 1,096,240
2016-11-16 2016-11-14 12.910 81,592 -3,976 0.08% 1,053,378
2016-11-11 2016-11-09 11.628 85,568 -1,092 0.08% 995,022
2016-11-04 2016-11-02 12.361 86,660 -437 0.08% 1,071,199
2016-11-03 2016-11-01 12.452 87,097 -1,092 0.09% 1,084,575
2016-11-01 2016-10-28 12.544 88,189 -939 0.09% 1,106,248
2016-10-27 2016-10-25 13.093 89,128 +2,184 0.09% 1,166,992
2016-10-26 2016-10-24 13.093 86,944 +3,277 0.08% 1,138,396
2016-10-20 2016-10-18 13.002 83,667 -1,093 0.08% 1,087,828
2016-10-17 2016-10-13 13.185 84,760 -349 0.08% 1,117,561
2016-10-11 2016-10-06 13.460 85,109 +1,092 0.08% 1,145,541
2016-10-04 2016-09-30 13.460 84,017 -22 0.08% 1,130,843
2016-09-27 2016-09-23 12.910 84,039 -153 0.08% 1,084,970
2016-09-23 2016-09-21 13.917 84,192 +22 0.08% 1,171,742
2016-09-22 2016-09-20 13.917 84,170 +328 0.08% 1,171,436
2016-09-21 2016-09-19 13.277 83,842 -6,291 0.08% 1,113,134
2016-09-20 2016-09-15 13.826 90,133 +4,696 0.09% 1,246,173
2016-09-12 2016-09-08 12.269 85,437 +983 0.08% 1,048,259
2016-09-08 2016-09-06 12.452 84,454 -1,856 0.08% 1,051,663
2016-09-07 2016-09-05 12.544 86,310 +1,747 0.08% 1,082,678
2016-09-06 2016-09-02 12.819 84,563 +5,810 0.08% 1,083,992
2016-09-02 2016-08-31 11.628 78,753 +22 0.08% 915,774
2016-09-01 2016-08-30 11.995 78,731 -1,092 0.08% 944,354
2016-08-30 2016-08-26 12.544 79,823 -87 0.08% 1,001,305
2016-08-29 2016-08-25 12.727 79,910 +87 0.08% 1,017,030
2016-08-26 2016-08-24 12.819 79,823 -1,201 0.08% 1,023,231
2016-08-25 2016-08-23 13.917 81,024 +218 0.08% 1,127,652
2016-08-23 2016-08-19 14.101 80,806 -4,478 0.08% 1,139,415
2016-08-22 2016-08-18 14.467 85,284 -1,529 0.08% 1,233,793
2016-08-19 2016-08-17 14.742 86,813 -459 0.08% 1,279,759
2016-08-18 2016-08-16 14.467 87,272 -196 0.09% 1,262,553
2016-08-16 2016-08-12 14.375 87,468 -87 0.09% 1,257,380
2016-08-15 2016-08-11 14.742 87,555 -1,966 0.09% 1,290,698
2016-08-09 2016-08-05 15.291 89,521 +6,334 0.09% 1,368,860
2016-07-29 2016-07-27 15.932 83,187 -546 0.08% 1,325,325
2016-07-27 2016-07-25 16.115 83,733 +677 0.08% 1,349,357
2016-07-26 2016-07-22 16.573 83,056 +961 0.08% 1,376,472
2016-07-25 2016-07-21 15.657 82,095 -306 0.08% 1,285,377
2016-07-22 2016-07-20 15.657 82,401 +962 0.08% 1,290,168
2016-07-21 2016-07-19 14.284 81,439 +4,412 0.08% 1,163,254
2016-07-20 2016-07-18 14.650 77,027 -373,297 0.08% 1,128,446
2016-07-14 2016-07-12 18.038 450,324 -16,710 0.44% 8,122,860
2016-07-12 2016-07-08 18.221 467,034 +328 0.46% 8,509,797
2016-07-11 2016-07-07 19.228 466,706 +174 0.46% 8,973,881
2016-07-05 2016-06-30 20.144 466,532 -1,092 0.46% 9,397,704
2016-07-04 2016-06-29 19.777 467,624 -240 0.46% 9,248,434
2016-06-30 2016-06-28 19.594 467,864 +1,070 0.46% 9,167,503
2016-06-29 2016-06-27 19.869 466,794 -1,966 0.46% 9,274,759
2016-06-28 2016-06-24 18.404 468,760 -873 0.46% 8,627,088
2016-06-27 2016-06-23 18.221 469,633 -3,408 0.46% 8,557,154
2016-06-23 2016-06-21 20.144 473,041 +4,063 0.46% 9,528,820
2016-06-22 2016-06-20 21.426 468,978 -284 0.46% 10,048,147
2016-06-21 2016-06-17 21.609 469,262 -61,816 0.46% 10,140,165
2016-06-20 2016-06-16 21.609 531,078 -13,324 0.52% 11,475,932
2016-06-17 2016-06-15 21.975 544,402 -35,123 0.53% 11,963,234
2016-06-16 2016-06-14 21.700 579,525 -110 0.57% 12,575,874
2016-06-15 2016-06-13 21.700 579,635 -46,787 0.57% 12,578,261
2016-06-14 2016-06-10 22.433 626,422 -6,116 0.61% 14,052,407
2016-06-13 2016-06-08 22.341 632,538 -12,573 0.62% 14,131,690
2016-06-10 2016-06-07 23.348 645,111 -33,901 0.63% 15,062,334
2016-06-08 2016-06-06 21.609 679,012 -19,549 0.66% 14,672,601
2016-06-07 2016-06-03 20.968 698,561 -31,126 0.68% 14,647,296
2016-06-06 2016-06-02 20.785 729,687 -57,994 0.71% 15,166,316
2016-06-03 2016-06-01 21.700 787,681 -546 0.77% 17,092,924
2016-06-02 2016-05-31 21.700 788,227 -20,488 0.77% 17,104,772
2016-06-01 2016-05-30 21.883 808,715 -19,091 0.79% 17,697,464
2016-05-30 2016-05-26 21.242 827,806 -36,653 0.81% 17,584,669
2016-05-27 2016-05-25 21.700 864,459 -8,147 0.84% 18,759,030
2016-05-26 2016-05-24 21.700 872,606 -1,202 0.85% 18,935,823
2016-05-25 2016-05-23 21.517 873,808 -37,373 0.96% 18,801,891
2016-05-24 2016-05-20 21.975 911,181 -39,252 1.00% 20,023,202
2016-05-23 2016-05-19 19.503 950,433 -26,845 1.04% 18,536,117
2016-05-20 2016-05-18 19.320 977,278 -17,496 1.07% 18,880,706
2016-05-19 2016-05-17 19.137 994,774 -50,195 1.09% 19,036,555
2016-05-18 2016-05-16 19.777 1,044,969 -5,177 1.14% 20,666,874
2016-05-17 2016-05-13 20.693 1,050,146 -437 1.15% 21,730,802
2016-05-16 2016-05-12 21.059 1,050,583 -480 1.15% 22,124,621
2016-05-13 2016-05-11 19.045 1,051,063 +21 1.15% 20,017,495
2016-05-11 2016-05-09 19.503 1,051,042 -436 1.15% 20,498,275
2016-05-10 2016-05-06 19.503 1,051,478 -1,508 1.15% 20,506,778
2016-05-09 2016-05-05 19.869 1,052,986 +197 1.15% 20,921,845
2016-05-05 2016-05-03 19.594 1,052,789 -1,922 1.15% 20,628,742
2016-05-04 2016-04-29 21.242 1,054,711 -100,391 1.15% 22,404,698
2016-05-03 2016-04-28 21.700 1,155,102 -11,249 1.26% 25,066,074
2016-04-29 2016-04-27 21.426 1,166,351 -2,752 1.28% 24,989,799
2016-04-28 2016-04-26 22.341 1,169,103 -852 1.28% 26,119,222
2016-04-27 2016-04-25 22.433 1,169,955 +1,332 1.28% 26,245,381
2016-04-26 2016-04-22 20.876 1,168,623 -48,819 1.28% 24,396,466
2016-04-25 2016-04-21 20.968 1,217,442 -32,218 1.33% 25,527,096
2016-04-22 2016-04-20 22.524 1,249,660 -5,330 1.37% 28,147,810
2016-04-21 2016-04-19 21.883 1,254,990 +896 1.37% 27,463,495
2016-04-20 2016-04-18 20.968 1,254,094 -10,441 1.37% 26,295,608
2016-04-18 2016-04-14 17.763 1,264,535 -219 1.38% 22,462,093
2016-04-14 2016-04-12 17.031 1,264,754 -3,975 1.38% 21,539,551
2016-04-13 2016-04-11 17.488 1,268,729 -677 1.39% 22,188,088
2016-04-12 2016-04-08 18.129 1,269,406 -2,447 1.39% 23,013,537
2016-04-11 2016-04-07 17.580 1,271,853 -3,931 1.39% 22,359,176
2016-04-08 2016-04-06 18.679 1,275,784 -10,398 1.40% 23,830,050
2016-04-07 2016-04-05 16.664 1,286,182 +8,454 1.41% 21,433,419
2016-04-06 2016-04-01 15.932 1,277,728 -2,250 1.40% 20,356,603
2016-04-05 2016-03-31 16.207 1,279,978 +3,298 1.40% 20,744,043
2016-04-01 2016-03-30 15.016 1,276,680 -5,177 1.40% 19,170,946
2016-03-31 2016-03-29 15.474 1,281,857 +88 1.40% 19,835,535
2016-03-30 2016-03-24 14.558 1,281,769 +1,223 1.40% 18,660,554
2016-03-24 2016-03-22 11.995 1,280,546 +109 1.40% 15,359,749
2016-03-21 2016-03-17 11.445 1,280,437 -22 1.40% 14,655,002
2016-03-17 2016-03-15 11.720 1,280,459 -764 1.40% 15,006,979
2016-03-16 2016-03-14 12.086 1,281,223 -3,080 1.40% 15,485,181
2016-03-15 2016-03-11 12.819 1,284,303 +524 1.41% 16,463,159
2016-03-14 2016-03-10 13.093 1,283,779 -262 1.40% 16,809,080
2016-03-10 2016-03-08 13.734 1,284,041 +3,276 1.40% 17,635,501
2016-03-09 2016-03-07 13.460 1,280,765 +4,041 1.40% 17,238,697
2016-03-07 2016-03-03 14.101 1,276,724 -742 1.40% 18,002,606
2016-03-04 2016-03-02 13.643 1,277,466 +677 1.40% 17,428,229
2016-03-03 2016-03-01 14.009 1,276,789 -1,092 1.40% 17,886,617
2016-03-01 2016-02-26 13.734 1,277,881 -109 1.40% 17,550,897
2016-02-29 2016-02-25 13.643 1,277,990 +65 1.40% 17,435,378
2016-02-26 2016-02-24 13.002 1,277,925 -2,337 1.40% 16,615,421
2016-02-24 2016-02-22 14.192 1,280,262 -1,027 1.40% 18,169,718
2016-02-23 2016-02-19 13.734 1,281,289 -2,009 1.40% 17,597,704
2016-02-22 2016-02-18 14.375 1,283,298 -328 1.40% 18,447,810
2016-02-19 2016-02-17 14.742 1,283,626 -3,866 1.40% 18,922,653
2016-02-18 2016-02-16 15.566 1,287,492 -7,733 1.41% 20,040,618
2016-02-17 2016-02-15 15.474 1,295,225 +8,454 1.61% 20,042,393
2016-02-16 2016-02-12 14.650 1,286,771 -10,092 1.60% 18,851,195
2016-02-15 2016-02-11 13.368 1,296,863 -2,184 1.61% 17,336,627
2016-02-12 2016-02-05 12.269 1,299,047 -786 1.61% 15,938,495
2016-02-11 2016-02-04 12.819 1,299,833 -28,658 1.62% 16,662,234
2016-02-05 2016-02-03 11.628 1,328,491 -1,005 1.65% 15,448,275
2016-02-03 2016-02-01 9.156 1,329,496 -66 1.65% 12,173,198
2016-02-02 2016-01-29 8.882 1,329,562 +197 1.65% 11,808,588
2016-02-01 2016-01-28 8.973 1,329,365 -503 1.65% 11,928,558
2016-01-28 2016-01-26 8.882 1,329,868 -546 1.65% 11,811,306
2016-01-26 2016-01-22 9.065 1,330,414 -437 1.65% 12,059,787
2016-01-25 2016-01-21 9.156 1,330,851 -546 1.65% 12,185,604
2016-01-22 2016-01-20 9.706 1,331,397 -1,092 1.65% 12,922,040
2016-01-21 2016-01-19 9.706 1,332,489 +2,359 1.66% 12,932,639
2016-01-20 2016-01-18 9.614 1,330,130 -917 1.65% 12,787,953
2016-01-19 2016-01-15 9.614 1,331,047 +983 1.65% 12,796,769
2016-01-15 2016-01-13 9.706 1,330,064 -2,184 1.65% 12,909,102
2016-01-14 2016-01-12 9.614 1,332,248 -656 1.66% 12,808,316
2016-01-13 2016-01-11 9.706 1,332,904 +219 1.66% 12,936,666
2016-01-12 2016-01-08 9.339 1,332,685 +830 1.66% 12,446,445
2016-01-11 2016-01-07 9.614 1,331,855 -590 1.66% 12,804,537
2016-01-06 2016-01-04 10.072 1,332,445 +131 1.66% 13,420,219
2016-01-04 2015-12-29 10.347 1,332,314 +546 1.66% 13,784,870
2015-12-30 2015-12-28 10.255 1,331,768 +262 1.65% 13,657,281
2015-12-29 2015-12-24 10.621 1,331,506 +1,922 1.65% 14,142,258
2015-12-28 2015-12-22 10.255 1,329,584 +678 1.65% 13,634,884
2015-12-23 2015-12-21 9.797 1,328,906 +786 1.65% 13,019,541
2015-12-21 2015-12-17 10.530 1,328,120 +44 1.65% 13,984,689
2015-12-18 2015-12-16 10.804 1,328,076 +873 1.65% 14,349,031
2015-12-17 2015-12-15 10.804 1,327,203 +197 1.65% 14,339,599
2015-12-16 2015-12-14 11.079 1,327,006 -2,927 1.65% 14,701,982
2015-12-15 2015-12-11 11.354 1,329,933 +218 1.65% 15,099,727
2015-12-14 2015-12-10 11.720 1,329,715 +1,092 1.65% 15,584,260
2015-12-10 2015-12-08 11.354 1,328,623 +284 1.65% 15,084,853
2015-12-09 2015-12-07 11.812 1,328,339 +437 1.65% 15,689,759
2015-12-08 2015-12-04 11.720 1,327,902 -87 1.65% 15,563,011
2015-12-07 2015-12-03 11.903 1,327,989 +393 1.65% 15,807,219
2015-12-04 2015-12-02 12.086 1,327,596 +1,092 1.65% 16,045,657
2015-12-03 2015-12-01 11.903 1,326,504 +1,092 1.65% 15,789,543
2015-12-02 2015-11-30 12.361 1,325,412 -240 1.65% 16,383,335
2015-12-01 2015-11-27 12.544 1,325,652 -6,728 1.65% 16,629,062
2015-11-27 2015-11-25 13.002 1,332,380 -2,140 1.66% 17,323,438
2015-11-26 2015-11-24 13.277 1,334,520 +3,626 1.66% 17,717,838
2015-11-24 2015-11-20 12.178 1,330,894 +218 1.65% 16,207,378
2015-11-20 2015-11-18 12.361 1,330,676 +546 1.65% 16,448,403
2015-11-19 2015-11-17 12.452 1,330,130 +546 1.65% 16,563,444
2015-11-17 2015-11-13 12.269 1,329,584 -3,167 1.65% 16,313,165
2015-11-16 2015-11-12 12.269 1,332,751 -764 1.66% 16,352,022
2015-11-13 2015-11-11 12.361 1,333,515 +611 1.66% 16,483,496
2015-11-12 2015-11-10 12.086 1,332,904 +1,398 1.66% 16,109,811
2015-11-11 2015-11-09 12.819 1,331,506 -349 1.65% 17,068,243
2015-11-10 2015-11-06 12.819 1,331,855 -372 1.66% 17,072,716
2015-11-09 2015-11-05 12.819 1,332,227 +590 1.66% 17,077,485
2015-11-06 2015-11-04 12.819 1,331,637 +1,573 1.65% 17,069,922
2015-11-04 2015-11-02 12.361 1,330,064 +2,752 1.65% 16,440,838
2015-11-03 2015-10-30 12.727 1,327,312 -546 1.65% 16,892,949
2015-11-02 2015-10-29 13.093 1,327,858 -2,184 1.65% 17,386,226
2015-10-29 2015-10-27 12.819 1,330,042 +458 1.65% 17,049,476
2015-10-27 2015-10-23 12.727 1,329,584 +219 1.65% 16,921,865
2015-10-22 2015-10-19 12.727 1,329,365 -262 1.65% 16,919,078
2015-10-20 2015-10-16 13.368 1,329,627 +568 1.65% 17,774,620
2015-10-19 2015-10-15 13.368 1,329,059 -3,037 1.65% 17,767,027
2015-10-16 2015-10-14 13.185 1,332,096 -3,276 1.66% 17,563,686
2015-10-15 2015-10-13 13.368 1,335,372 +1,092 1.66% 17,851,420
2015-10-14 2015-10-12 13.917 1,334,280 -1,725 1.66% 18,569,842
2015-10-13 2015-10-09 13.734 1,336,005 -4,762 1.66% 18,349,194
2015-10-12 2015-10-08 14.009 1,340,767 +7,667 1.67% 18,782,889
2015-10-09 2015-10-07 13.551 1,333,100 +1,485 1.66% 18,065,171
2015-10-08 2015-10-06 12.452 1,331,615 -1,289 1.65% 16,581,936
2015-10-07 2015-10-05 12.727 1,332,904 +1,748 1.66% 16,964,119
2015-10-05 2015-09-30 12.819 1,331,156 -350 1.65% 17,063,756
2015-10-02 2015-09-29 12.819 1,331,506 -4,762 1.65% 17,068,243
2015-09-30 2015-09-25 13.185 1,336,268 -7,645 1.66% 17,618,694
2015-09-25 2015-09-23 13.551 1,343,913 -262 1.67% 18,211,701
2015-09-24 2015-09-22 13.643 1,344,175 +3,058 1.67% 18,338,327
2015-09-23 2015-09-21 13.826 1,341,117 -3,997 1.67% 18,542,200
2015-09-22 2015-09-18 14.284 1,345,114 -6,487 1.67% 19,213,272
2015-09-21 2015-09-17 14.650 1,351,601 +131 1.68% 19,800,955
2015-09-18 2015-09-16 13.460 1,351,470 -1,791 1.68% 18,190,364
2015-09-17 2015-09-15 12.452 1,353,261 +655 1.68% 16,851,483
2015-09-16 2015-09-14 13.002 1,352,606 +5,985 1.68% 17,586,414
2015-09-15 2015-09-11 14.192 1,346,621 -42,463 1.67% 19,111,498
2015-09-14 2015-09-10 12.086 1,389,084 +633 1.73% 16,788,816
2015-09-11 2015-09-09 9.797 1,388,451 -4,150 1.73% 13,602,915
2015-09-10 2015-09-08 9.614 1,392,601 +13,281 1.73% 13,388,553
2015-09-09 2015-09-07 8.973 1,379,320 -2,905 1.71% 12,376,811
2015-09-08 2015-09-04 9.065 1,382,225 +2,184 1.72% 12,529,438
2015-09-07 2015-09-02 9.156 1,380,041 -7,252 1.71% 12,636,000
2015-09-04 2015-09-01 9.248 1,387,293 -1,529 1.72% 12,829,426
2015-09-02 2015-08-31 9.614 1,388,822 -459 1.73% 13,352,222
2015-09-01 2015-08-28 9.797 1,389,281 +481 1.73% 13,611,046
2015-08-31 2015-08-27 9.797 1,388,800 -1,857 1.73% 13,606,334
2015-08-28 2015-08-26 9.248 1,390,657 -677 1.73% 12,860,535
2015-08-27 2015-08-25 9.248 1,391,334 +8,301 1.73% 12,866,796
2015-08-26 2015-08-24 9.431 1,383,033 -12,320 1.72% 13,043,298
2015-08-25 2015-08-21 10.987 1,395,353 -3,145 1.73% 15,331,441
2015-08-24 2015-08-20 11.079 1,398,498 -2,075 1.74% 15,494,047
2015-08-21 2015-08-19 11.445 1,400,573 -22 1.74% 16,029,996
2015-08-20 2015-08-18 11.628 1,400,595 -2,578 1.74% 16,286,731
2015-08-19 2015-08-17 11.995 1,403,173 +7,907 1.74% 16,830,622
2015-08-18 2015-08-14 12.544 1,395,266 +3,495 1.73% 17,502,304
2015-08-17 2015-08-13 12.727 1,391,771 -109 1.73% 17,713,330
2015-08-14 2015-08-12 12.452 1,391,880 +1,813 1.73% 17,332,386
2015-08-13 2015-08-11 13.277 1,390,067 -1,158 1.73% 18,455,311
2015-08-12 2015-08-10 13.734 1,391,225 +9,480 1.73% 19,107,606
2015-08-11 2015-08-07 13.643 1,381,745 +3,604 1.72% 18,850,888
2015-08-10 2015-08-06 13.826 1,378,141 +13,871 1.71% 19,054,091
2015-08-07 2015-08-05 13.002 1,364,270 +218 1.70% 17,738,068
2015-08-06 2015-08-04 12.819 1,364,052 -109 1.70% 17,485,442
2015-08-05 2015-08-03 13.002 1,364,161 +3,604 1.70% 17,736,651
2015-08-04 2015-07-31 13.551 1,360,557 +546 1.69% 18,437,248
2015-07-31 2015-07-29 14.009 1,360,011 +153 1.68% 19,052,479
2015-07-30 2015-07-28 13.826 1,359,858 -1,223 1.68% 18,801,312
2015-07-29 2015-07-27 13.460 1,361,081 +1,616 1.69% 18,319,725
2015-07-27 2015-07-23 15.291 1,359,465 -1,376 1.68% 20,787,494
2015-07-24 2015-07-22 14.925 1,360,841 +2,119 1.69% 20,310,127
2015-07-23 2015-07-21 15.657 1,358,722 -6,138 1.68% 21,273,765
2015-07-22 2015-07-20 16.115 1,364,860 +1,813 1.69% 21,994,719
2015-07-21 2015-07-17 16.207 1,363,047 +2,818 1.69% 22,090,306
2015-07-20 2015-07-16 16.023 1,360,229 +1,070 1.68% 21,795,544
2015-07-17 2015-07-15 16.573 1,359,159 +2,425 1.68% 22,525,087
2015-07-16 2015-07-14 16.756 1,356,734 -8,869 1.68% 22,733,350
2015-07-15 2015-07-13 16.207 1,365,603 +5,811 1.69% 22,131,730
2015-07-14 2015-07-10 14.558 1,359,792 +3,866 1.68% 19,796,447
2015-07-13 2015-07-09 13.093 1,355,926 +7,557 1.68% 17,753,732
2015-07-10 2015-07-08 10.072 1,348,369 -851 1.67% 13,580,604
2015-07-09 2015-07-07 11.262 1,349,220 +1,201 1.67% 15,195,169
2015-07-08 2015-07-06 12.544 1,348,019 -1,595 1.67% 16,909,635
2015-07-07 2015-07-03 17.580 1,349,614 +20,751 1.67% 23,726,214
2015-07-06 2015-07-02 20.693 1,328,863 -9,021 1.65% 27,498,328
2015-07-03 2015-06-30 20.052 1,337,884 +2,599 1.66% 26,827,501
2015-07-02 2015-06-29 20.602 1,335,285 -8,300 1.65% 27,508,957
2015-06-30 2015-06-26 22.524 1,343,585 +5,024 1.66% 30,263,412
2015-06-29 2015-06-25 22.799 1,338,561 +6,072 1.66% 30,517,936
2015-06-26 2015-06-24 22.891 1,332,489 -3,713 1.65% 30,501,506
2015-06-25 2015-06-23 22.250 1,336,202 +9,043 1.66% 29,730,077
2015-06-24 2015-06-22 22.707 1,327,159 +7,842 1.64% 30,136,463
2015-06-23 2015-06-19 22.707 1,319,317 +1,769 1.63% 29,958,391
2015-06-22 2015-06-18 22.707 1,317,548 +4,958 1.63% 29,918,221
2015-06-19 2015-06-17 23.806 1,312,590 +3,451 1.63% 31,247,846
2015-06-18 2015-06-16 23.806 1,309,139 +9,349 1.62% 31,165,690
2015-06-17 2015-06-15 25.637 1,299,790 -2,752 1.61% 33,323,366
2015-06-16 2015-06-12 26.095 1,302,542 -9,502 1.61% 33,990,241
2015-06-15 2015-06-11 25.180 1,312,044 -2,577 1.63% 33,036,858
2015-06-12 2015-06-10 25.637 1,314,621 +7,099 1.63% 33,703,596
2015-06-11 2015-06-09 28.384 1,307,522 +18,676 1.62% 37,113,195
2015-06-10 2015-06-08 27.927 1,288,846 -29,882 1.60% 35,993,038
2015-06-09 2015-06-05 24.722 1,318,728 -171,882 1.63% 32,601,429
2015-06-08 2015-06-04 25.637 1,490,610 -265,742 1.85% 38,215,514
2015-06-05 2015-06-03 27.011 1,756,352 +3,538 2.18% 47,440,714
2015-06-04 2015-06-02 26.095 1,752,814 +9,852 2.18% 45,740,229
2015-06-03 2015-06-01 27.469 1,742,962 +1,658,801 2.16% 47,876,987
2015-06-02 2015-05-29 30.673 84,161 +6,225 0.10% 2,581,507
2015-06-01 2015-05-28 31.131 77,936 +1,988 0.10% 2,426,245
2015-05-29 2015-05-27 31.131 75,948 -6,051 0.09% 2,364,356
2015-05-28 2015-05-26 31.131 81,999 -15,028 0.22% 2,552,731
2015-05-27 2015-05-22 29.300 97,027 +7,689 0.26% 2,842,891
2015-05-26 2015-05-21 27.927 89,338 +7,470 0.24% 2,494,903
2015-05-22 2015-05-20 29.300 81,868 +2,141 0.22% 2,398,732
2015-05-21 2015-05-19 17.397 79,727 -25,993 0.22% 1,387,001
2015-05-20 2015-05-18 16.847 105,720 -830 0.29% 1,781,118
2015-05-19 2015-05-15 17.031 106,550 -12,276 0.31% 1,814,613
2015-05-18 2015-05-14 16.847 118,826 +4,806 0.35% 2,001,921
2015-05-15 2015-05-13 15.382 114,020 -12,080 0.33% 1,753,913
2015-05-14 2015-05-12 15.108 126,100 +18,698 0.37% 1,905,095
2015-05-13 2015-05-11 16.573 107,402 +3,320 0.31% 1,779,953
2015-05-12 2015-05-08 17.305 104,082 -5,024 0.30% 1,801,172
2015-05-11 2015-05-07 16.756 109,106 +7,471 0.32% 1,828,173
2015-05-08 2015-05-06 18.038 101,635 +10,069 0.30% 1,833,273
2015-05-07 2015-05-05 17.946 91,566 +10,179 0.27% 1,643,266
2015-05-06 2015-05-04 18.221 81,387 +21,341 0.24% 1,482,947
2015-05-05 2015-04-30 17.672 60,046 -415 0.18% 1,061,107
2015-05-04 2015-04-29 18.587 60,461 +10,856 0.18% 1,123,800
2015-04-30 2015-04-28 16.481 49,605 -3,517 0.15% 817,552
2015-04-29 2015-04-27 17.397 53,122 -1,223 0.16% 924,157
2015-04-28 2015-04-24 18.221 54,345 +1,026 0.16% 990,217
2015-04-27 2015-04-23 19.411 53,319 -502 0.16% 1,034,988
2015-04-24 2015-04-22 18.862 53,821 +2,774 0.16% 1,015,165
2015-04-23 2015-04-21 20.876 51,047 +1,616 0.15% 1,065,670
2015-04-22 2015-04-20 20.052 49,431 -655 0.14% 991,200
2015-04-21 2015-04-17 20.968 50,086 +4,565 0.15% 1,050,194
2015-04-20 2015-04-16 18.587 45,521 +787 0.13% 846,107
2015-04-17 2015-04-15 16.573 44,734 -4,260 0.13% 741,368
2015-04-16 2015-04-14 18.312 48,994 +44 0.14% 897,203
2015-04-15 2015-04-13 19.686 48,950 -13,412 0.14% 963,627
2015-04-14 2015-04-10 17.488 62,362 -4,696 0.18% 1,090,614
2015-04-13 2015-04-09 18.038 67,058 +4,915 0.20% 1,209,580
2015-04-10 2015-04-08 17.763 62,143 +4,543 0.19% 1,103,854
2015-04-09 2015-04-02 16.115 57,600 +1,988 0.18% 928,224
2015-04-08 2015-04-01 16.298 55,612 -8,082 0.17% 906,371
2015-04-02 2015-03-31 16.664 63,694 -2,818 0.19% 1,061,421
2015-04-01 2015-03-30 13.917 66,512 +4,347 0.20% 925,681
2015-03-31 2015-03-27 13.826 62,165 +2,337 0.19% 859,489
2015-03-30 2015-03-26 13.460 59,828 -13,870 0.18% 805,266
2015-03-27 2015-03-25 12.727 73,698 +15,770 0.23% 937,968
2015-03-26 2015-03-24 13.277 57,928 +2,731 0.18% 769,085
2015-03-25 2015-03-23 12.361 55,197 -7,230 0.17% 682,287
2015-03-23 2015-03-19 11.354 62,427 -2,971 0.19% 708,781
2015-03-20 2015-03-18 11.537 65,398 -1,092 0.20% 754,489
2015-03-19 2015-03-17 11.537 66,490 +109 0.20% 767,087
2015-03-16 2015-03-12 11.812 66,381 -2,097 0.20% 784,063
2015-03-13 2015-03-11 12.086 68,478 -1,179 0.21% 827,642
2015-03-12 2015-03-10 11.995 69,657 -219 0.21% 835,514
2015-03-09 2015-03-05 10.987 69,876 -764 0.21% 767,763
2015-03-06 2015-03-04 11.720 70,640 -2,949 0.22% 827,901
2015-03-04 2015-03-02 11.079 73,589 +44 0.23% 815,297
2015-03-03 2015-02-27 10.804 73,545 -3,452 0.23% 794,608
2015-03-02 2015-02-26 10.987 76,997 +1,093 0.24% 846,005
2015-02-27 2015-02-25 11.171 75,904 +8,715 0.23% 847,895
2015-02-23 2015-02-16 10.530 67,189 -1,857 0.21% 707,479
2015-02-17 2015-02-13 10.804 69,046 +656 0.21% 745,999
2015-02-16 2015-02-12 11.079 68,390 +371 0.21% 757,697
2015-02-12 2015-02-10 10.621 68,019 +764 0.21% 722,447
2015-02-11 2015-02-09 10.255 67,255 -436 0.21% 689,700
2015-02-10 2015-02-06 9.889 67,691 -656 0.21% 669,379
2015-02-06 2015-02-04 10.163 68,347 +437 0.21% 694,640
2015-02-02 2015-01-29 10.072 67,910 -437 0.21% 683,981
2015-01-30 2015-01-28 10.438 68,347 +765 0.21% 713,415
2015-01-29 2015-01-27 10.438 67,582 -656 0.21% 705,429
2015-01-26 2015-01-22 10.072 68,238 +809 0.21% 687,285
2015-01-23 2015-01-21 10.163 67,429 -44 0.21% 685,310
2015-01-22 2015-01-20 10.072 67,473 +655 0.21% 679,580
2015-01-21 2015-01-19 10.255 66,818 -109 0.20% 685,219
2015-01-19 2015-01-15 10.987 66,927 -44 0.20% 735,360
2015-01-16 2015-01-14 11.171 66,971 -1,594 0.20% 748,108
2015-01-14 2015-01-12 10.530 68,565 -109 0.21% 721,968
2015-01-13 2015-01-09 10.804 68,674 +3,844 0.21% 741,980
2015-01-12 2015-01-08 10.530 64,830 +524 0.20% 682,640
2015-01-09 2015-01-07 10.804 64,306 -349 0.20% 694,786
2015-01-08 2015-01-06 10.621 64,655 -415 0.20% 686,717
2015-01-06 2015-01-02 9.431 65,070 -437 0.20% 613,671
2015-01-05 2014-12-31 9.522 65,507 +699 0.20% 623,790
2014-12-30 2014-12-24 9.889 64,808 -568 0.20% 640,870
2014-12-29 2014-12-22 9.889 65,376 +655 0.20% 646,487
2014-12-23 2014-12-19 10.163 64,721 -22 0.20% 657,788
2014-12-19 2014-12-17 10.163 64,743 -174 0.20% 658,011
2014-12-18 2014-12-16 10.438 64,917 -1,267 0.20% 677,612
2014-12-17 2014-12-15 10.530 66,184 +589 0.20% 696,897
2014-12-11 2014-12-09 11.171 65,595 -3,888 0.20% 732,737
2014-12-10 2014-12-08 11.354 69,483 +503 0.21% 788,893
2014-12-09 2014-12-05 11.537 68,980 -459 0.21% 795,814
2014-12-04 2014-12-02 11.445 69,439 -895 0.21% 794,751
2014-12-03 2014-12-01 11.079 70,334 +8,475 0.22% 779,235
2014-12-02 2014-11-28 11.720 61,859 +4,150 0.19% 724,987
2014-12-01 2014-11-27 11.812 57,709 -721 0.18% 681,633
2014-11-28 2014-11-26 12.269 58,430 -1,070 0.19% 716,900
2014-11-27 2014-11-25 12.361 59,500 -830 0.19% 735,476
2014-11-26 2014-11-24 12.086 60,330 -9,983 0.19% 729,163
2014-11-24 2014-11-20 13.002 70,313 -327 0.23% 914,201
2014-11-21 2014-11-19 13.460 70,640 -9,917 0.23% 950,792
2014-11-20 2014-11-18 13.643 80,557 -896 0.26% 1,099,024
2014-11-19 2014-11-17 13.826 81,453 +568 0.26% 1,126,164
2014-11-18 2014-11-14 13.460 80,885 +4,260 0.26% 1,088,687
2014-11-17 2014-11-13 13.002 76,625 -874 0.25% 996,269
2014-11-14 2014-11-12 13.093 77,499 +1,464 0.25% 1,014,728
2014-11-13 2014-11-11 13.093 76,035 +5,701 0.25% 995,560
2014-11-12 2014-11-10 12.727 70,334 -437 0.23% 895,154
2014-11-05 2014-11-03 11.995 70,771 +174 0.23% 848,876
2014-11-04 2014-10-31 12.086 70,597 -961 0.23% 853,253
2014-11-03 2014-10-30 12.086 71,558 -284 0.23% 864,868
2014-10-29 2014-10-27 11.812 71,842 -655 0.23% 848,566
2014-10-28 2014-10-24 12.361 72,497 -262 0.23% 896,131
2014-10-24 2014-10-22 12.452 72,759 +546 0.24% 906,031
2014-10-23 2014-10-21 12.178 72,213 +2,796 0.23% 879,396
2014-10-21 2014-10-17 12.361 69,417 +2,141 0.22% 858,059
2014-10-20 2014-10-16 12.452 67,276 +1,092 0.22% 837,754
2014-10-17 2014-10-15 12.727 66,184 -306 0.21% 842,336
2014-10-16 2014-10-14 12.636 66,490 +480 0.21% 840,143
2014-10-15 2014-10-13 12.910 66,010 -3,713 0.21% 852,210
2014-10-14 2014-10-10 13.185 69,723 +721 0.23% 919,298
2014-10-13 2014-10-09 13.185 69,002 -1,944 0.22% 909,791
2014-10-10 2014-10-08 13.002 70,946 -3,910 0.23% 922,431
2014-10-09 2014-10-07 12.636 74,856 -459 0.24% 945,852
2014-10-08 2014-10-06 12.636 75,315 +2,185 0.24% 951,652
2014-10-07 2014-10-03 12.910 73,130 -656 0.24% 944,131
2014-10-06 2014-09-30 12.636 73,786 +503 0.24% 932,332
2014-10-03 2014-09-29 11.445 73,283 -8,039 0.24% 838,747
2014-09-30 2014-09-26 12.819 81,322 -8,344 0.26% 1,042,446
2014-09-29 2014-09-25 13.643 89,666 -2,905 0.29% 1,223,296
2014-09-26 2014-09-24 13.734 92,571 +13,412 0.30% 1,271,405
2014-09-25 2014-09-23 13.002 79,159 -4,915 0.26% 1,029,215
2014-09-24 2014-09-22 12.452 84,074 -9,480 0.27% 1,046,931
2014-09-23 2014-09-19 12.361 93,554 -12,188 0.30% 1,156,415
2014-09-22 2014-09-18 12.452 105,742 -39,208 0.34% 1,316,752
2014-09-19 2014-09-17 11.445 144,950 -2,097 0.47% 1,658,998
2014-09-18 2014-09-16 11.354 147,047 +8,497 0.47% 1,669,535
2014-09-17 2014-09-15 11.354 138,550 +7,274 0.45% 1,573,062
2014-09-16 2014-09-12 11.720 131,276 +35,647 0.42% 1,538,555
2014-09-15 2014-09-11 12.269 95,629 +131 0.31% 1,173,308
2014-09-12 2014-09-10 12.636 95,498 +1,923 0.31% 1,206,677
2014-09-11 2014-09-08 12.269 93,575 -4,544 0.30% 1,148,107
2014-09-10 2014-09-05 11.812 98,119 +1,770 0.32% 1,158,939
2014-09-08 2014-09-04 11.995 96,349 +10,331 0.31% 1,155,676
2014-09-05 2014-09-03 12.727 86,018 +12,123 0.28% 1,094,767
2014-09-04 2014-09-02 12.819 73,895 -2,446 0.24% 947,242
2014-09-03 2014-09-01 12.727 76,341 +5,045 0.25% 971,606
2014-09-02 2014-08-29 12.727 71,296 +4,304 0.23% 907,398
2014-09-01 2014-08-28 14.009 66,992 -831 0.22% 938,495
2014-08-29 2014-08-27 14.742 67,823 -8,365 0.22% 999,817
2014-08-28 2014-08-26 15.291 76,188 -13,194 0.25% 1,164,986
2014-08-27 2014-08-25 16.481 89,382 -851 0.29% 1,473,127
2014-08-26 2014-08-22 16.939 90,233 -11,119 0.29% 1,528,462
2014-08-25 2014-08-21 15.840 101,352 +16,929 0.33% 1,605,447
2014-08-22 2014-08-20 16.939 84,423 -10,288 0.27% 1,430,046
2014-08-21 2014-08-19 17.031 94,711 +7,907 0.31% 1,612,988
2014-08-20 2014-08-18 14.284 86,804 +6,640 0.28% 1,239,887
2014-08-19 2014-08-15 15.566 80,164 -2,534 0.26% 1,247,803
2014-08-18 2014-08-14 15.657 82,698 -18,501 0.27% 1,294,818
2014-08-15 2014-08-13 17.488 101,199 +28,287 0.33% 1,769,812
2014-08-14 2014-08-12 13.002 72,912 +11,424 0.24% 947,993
2014-08-13 2014-08-11 11.262 61,488 +2,250 0.20% 692,489
2014-08-12 2014-08-08 11.445 59,238 +873 0.19% 677,997
2014-08-11 2014-08-07 11.262 58,365 +3,517 0.19% 657,318
2014-08-08 2014-08-06 11.262 54,848 +131 0.18% 617,708
2014-08-07 2014-08-05 11.537 54,717 -2,949 0.18% 631,263
2014-08-06 2014-08-04 11.445 57,666 -1,572 0.19% 660,005
2014-08-05 2014-08-01 11.171 59,238 +3,800 0.19% 661,725
2014-08-01 2014-07-30 10.987 55,438 +437 0.20% 609,125
2014-07-31 2014-07-29 10.255 55,001 +961 0.20% 564,035
2014-07-30 2014-07-28 10.530 54,040 +328 0.20% 569,024
2014-07-29 2014-07-25 10.347 53,712 +1,769 0.20% 555,735
2014-07-28 2014-07-24 10.530 51,943 +765 0.20% 546,944
2014-07-23 2014-07-21 11.171 51,178 -2,097 0.20% 571,690
2014-07-22 2014-07-18 11.079 53,275 +4,369 0.20% 590,237
2014-07-21 2014-07-17 11.171 48,906 -22 0.21% 546,311
2014-07-18 2014-07-16 11.079 48,928 -4,238 0.21% 542,076
2014-07-15 2014-07-11 10.896 53,166 +2,184 0.23% 579,293
2014-07-14 2014-07-10 11.262 50,982 -218 0.22% 574,169
2014-07-11 2014-07-09 10.804 51,200 +2,949 0.22% 553,184
2014-07-10 2014-07-08 10.621 48,251 +2,184 0.21% 512,486
2014-07-09 2014-07-07 10.713 46,067 -1,900 0.20% 493,507
2014-07-08 2014-07-04 10.896 47,967 +2,818 0.21% 522,645
2014-07-03 2014-06-30 9.980 45,149 -219 0.20% 450,601
2014-06-25 2014-06-23 10.072 45,368 +131 0.20% 456,941
2014-06-20 2014-06-18 10.255 45,237 -262 0.20% 463,905
2014-06-19 2014-06-17 10.530 45,499 -568 0.20% 479,090
2014-06-18 2014-06-16 10.987 46,067 +328 0.20% 506,161
2014-06-17 2014-06-13 11.079 45,739 -6,073 0.20% 506,745
2014-06-16 2014-06-12 11.079 51,812 +6,073 0.22% 574,028
2014-06-13 2014-06-11 10.621 45,739 -634 0.20% 485,805
2014-06-11 2014-06-09 10.438 46,373 -895 0.20% 484,047
2014-06-10 2014-06-06 10.255 47,268 -1,092 0.20% 484,733
2014-06-06 2014-06-04 10.163 48,360 -219 0.22% 491,504
2014-06-05 2014-06-03 9.980 48,579 -1,310 0.22% 484,834
2014-06-04 2014-05-30 10.072 49,889 +196 0.23% 502,476
2014-06-03 2014-05-29 10.438 49,693 +284 0.23% 518,702
2014-05-27 2014-05-23 9.522 49,409 +22 0.25% 470,497
2014-05-26 2014-05-22 9.889 49,387 -437 0.25% 488,376
2014-05-19 2014-05-15 9.889 49,824 -437 0.26% 492,697
2014-05-15 2014-05-13 10.072 50,261 +284 0.26% 506,223
2014-05-14 2014-05-12 9.431 49,977 +721 0.26% 471,330
2014-05-13 2014-05-09 10.163 49,256 +1,726 0.25% 500,610
2014-05-12 2014-05-08 10.255 47,530 -459 0.24% 487,420
2014-05-09 2014-05-07 9.797 47,989 -2,337 0.25% 470,157
2014-05-08 2014-05-05 8.607 50,326 +3,276 0.26% 433,150
2014-05-05 2014-04-30 8.790 47,050 +546 0.24% 413,569
2014-04-30 2014-04-28 8.973 46,504 -4,827 0.24% 417,286
2014-04-29 2014-04-25 9.431 51,331 -131 0.26% 484,099
2014-04-25 2014-04-23 9.797 51,462 -743 0.26% 504,183
2014-04-22 2014-04-16 9.980 52,205 +1,092 0.27% 521,022
2014-04-16 2014-04-14 10.163 51,113 +262 0.26% 519,484
2014-04-14 2014-04-10 10.804 50,851 -1,572 0.26% 549,413
2014-04-09 2014-04-07 10.347 52,423 +131 0.27% 542,398
2014-04-08 2014-04-04 10.255 52,292 +1,136 0.27% 536,254
2014-04-03 2014-04-01 10.438 51,156 +109 0.26% 533,973
2014-04-02 2014-03-31 10.255 51,047 -6,116 0.26% 523,487
2014-03-31 2014-03-27 10.438 57,163 +240 0.29% 596,675
2014-03-27 2014-03-25 10.896 56,923 -109 0.29% 620,229
2014-03-26 2014-03-24 11.354 57,032 +371 0.29% 647,527
2014-03-25 2014-03-21 11.079 56,661 -218 0.29% 627,751
2014-03-24 2014-03-20 10.987 56,879 +1,201 0.29% 624,958
2014-03-21 2014-03-19 10.896 55,678 -3,276 0.29% 606,664
2014-03-19 2014-03-17 10.987 58,954 -153 0.30% 647,757
2014-03-18 2014-03-14 10.804 59,107 -1,092 0.30% 638,614
2014-03-17 2014-03-13 10.530 60,199 +1,310 0.31% 633,877
2014-03-14 2014-03-12 10.804 58,889 -873 0.30% 636,259
2014-03-12 2014-03-10 11.537 59,762 +131 0.31% 689,467
2014-03-11 2014-03-07 11.720 59,631 +1,419 0.31% 698,875
2014-03-07 2014-03-05 12.086 58,212 -327 0.30% 703,565
2014-03-05 2014-03-03 12.086 58,539 +2,184 0.30% 707,517
2014-03-03 2014-02-27 12.361 56,355 -328 0.29% 696,601
2014-02-28 2014-02-26 12.452 56,683 +110 0.29% 705,845
2014-02-27 2014-02-25 12.361 56,573 -110 0.29% 699,295
2014-02-26 2014-02-24 12.178 56,683 -2,118 0.29% 690,275
2014-02-25 2014-02-21 12.636 58,801 +873 0.30% 742,987
2014-02-24 2014-02-20 12.361 57,928 -1,201 0.30% 716,044
2014-02-21 2014-02-19 12.452 59,129 -699 0.30% 736,304
2014-02-20 2014-02-18 12.086 59,828 +437 0.31% 723,096
2014-02-19 2014-02-17 12.452 59,391 +5,242 0.30% 739,566
2014-02-18 2014-02-14 13.185 54,149 +14,133 0.28% 713,955
2014-02-13 2014-02-11 10.987 40,016 -110 0.20% 439,676
2014-02-05 2014-01-30 10.804 40,126 -131 0.21% 433,536
2014-02-04 2014-01-28 10.896 40,257 +241 0.21% 438,638
2014-01-29 2014-01-27 10.621 40,016 -874 0.20% 425,020
2014-01-24 2014-01-22 11.445 40,890 -109 0.21% 467,999
2014-01-20 2014-01-16 11.720 40,999 +873 0.21% 480,508
2014-01-16 2014-01-14 11.720 40,126 -393 0.21% 470,277
2014-01-14 2014-01-10 12.178 40,519 +175 0.21% 493,433
2014-01-13 2014-01-09 11.720 40,344 -14,744 0.21% 472,832
2014-01-10 2014-01-08 11.720 55,088 -87 0.28% 645,631
2014-01-08 2014-01-06 11.720 55,175 -983 0.28% 646,651
2014-01-07 2014-01-03 12.178 56,158 -4,063 0.29% 683,882
2014-01-06 2014-01-02 12.269 60,221 +5,461 0.31% 738,874
2014-01-03 2013-12-31 12.269 54,760 +3,953 0.28% 671,871
2014-01-02 2013-12-27 11.354 50,807 -699 0.26% 576,850
2013-12-30 2013-12-24 11.354 51,506 -262 0.26% 584,786
2013-12-27 2013-12-20 12.178 51,768 -764 0.27% 630,421
2013-12-20 2013-12-18 12.086 52,532 -2,491 0.27% 634,915
2013-12-18 2013-12-16 11.995 55,023 -6,225 0.28% 659,984
2013-12-17 2013-12-13 13.185 61,248 +4,281 0.31% 807,555
2013-12-16 2013-12-12 12.910 56,967 +1,792 0.29% 735,462
2013-12-13 2013-12-11 13.368 55,175 +3,036 0.28% 737,586
2013-12-12 2013-12-10 12.086 52,139 -1,420 0.27% 630,165
2013-12-11 2013-12-09 11.171 53,559 -1,289 0.27% 598,288
2013-12-10 2013-12-06 11.903 54,848 +5,505 0.28% 652,863
2013-12-09 2013-12-05 10.438 49,343 +2,053 0.25% 515,048
2013-12-06 2013-12-04 10.163 47,290 +328 0.24% 480,629
2013-11-29 2013-11-27 9.706 46,962 +1,004 0.24% 455,796
2013-11-27 2013-11-25 9.706 45,958 -3,342 0.24% 446,051
2013-11-26 2013-11-22 9.980 49,300 +3,342 0.25% 492,029
2013-11-20 2013-11-18 10.072 45,958 -109 0.24% 462,883
2013-11-07 2013-11-05 10.255 46,067 -87 0.24% 472,417
2013-11-05 2013-11-01 10.438 46,154 -2,185 0.24% 481,761
2013-11-04 2013-10-31 10.987 48,339 -5,526 0.25% 531,125
2013-11-01 2013-10-30 11.628 53,865 +6,946 0.28% 626,366
2013-10-30 2013-10-28 9.980 46,919 -65 0.24% 468,266
2013-10-29 2013-10-25 9.614 46,984 +327 0.24% 451,707
2013-10-28 2013-10-24 9.889 46,657 -131 0.24% 461,379
2013-10-23 2013-10-21 10.347 46,788 +153 0.24% 484,095
2013-10-21 2013-10-17 9.889 46,635 -2,534 0.24% 461,162
2013-10-18 2013-10-16 10.438 49,169 -3,560 0.25% 513,232
2013-10-17 2013-10-15 10.713 52,729 +6,029 0.27% 564,876
2013-10-16 2013-10-11 8.332 46,700 +895 0.24% 389,113
2013-10-15 2013-10-10 8.607 45,805 -262 0.23% 394,238
2013-10-11 2013-10-09 8.698 46,067 +109 0.24% 400,711
2013-10-10 2013-10-08 8.882 45,958 +874 0.24% 408,179
2013-10-07 2013-10-03 9.706 45,084 +5,679 0.23% 437,568
2013-10-04 2013-10-02 10.072 39,405 +131 0.20% 396,882
2013-10-02 2013-09-27 10.804 39,274 +153 0.20% 424,331
2013-09-25 2013-09-23 10.804 39,121 -1,092 0.20% 422,678
2013-09-24 2013-09-19 10.804 40,213 -44 0.21% 434,476
2013-09-23 2013-09-18 10.072 40,257 -87 0.21% 405,463
2013-09-19 2013-09-17 10.530 40,344 +917 0.21% 424,810
2013-09-18 2013-09-16 11.537 39,427 -5,439 0.20% 454,864
2013-09-17 2013-09-13 11.537 44,866 -4,543 0.23% 517,613
2013-09-16 2013-09-12 11.537 49,409 +219 0.25% 570,025
2013-09-10 2013-09-06 11.720 49,190 -350 0.26% 576,507
2013-09-09 2013-09-05 11.995 49,540 -459 0.26% 594,217
2013-09-06 2013-09-04 11.537 49,999 +2,731 0.26% 576,832
2013-09-05 2013-09-03 11.995 47,268 +611 0.25% 566,965
2013-09-03 2013-08-30 12.452 46,657 -87 0.24% 580,996
2013-09-02 2013-08-29 12.819 46,744 +1,311 0.24% 599,200
2013-08-30 2013-08-28 12.544 45,433 -44 0.24% 569,914
2013-08-29 2013-08-27 13.093 45,477 +2,927 0.24% 595,450
2013-08-26 2013-08-22 11.995 42,550 -262 0.22% 510,374
2013-08-22 2013-08-20 11.720 42,812 -44 0.22% 501,757
2013-08-21 2013-08-19 12.361 42,856 -131 0.22% 529,740
2013-08-20 2013-08-16 11.720 42,987 +1,529 0.23% 503,808
2013-08-19 2013-08-15 12.178 41,458 -2,184 0.22% 504,868
2013-08-16 2013-08-13 12.361 43,642 +109 0.23% 539,456
2013-08-13 2013-08-09 11.995 43,533 -1,092 0.23% 522,165
2013-08-09 2013-08-07 12.452 44,625 -8,737 0.23% 555,693
2013-08-08 2013-08-06 12.727 53,362 +2,075 0.28% 679,148
2013-08-05 2013-08-01 13.460 51,287 -1,770 0.27% 690,307
2013-08-02 2013-07-31 13.185 53,057 -15,661 0.28% 699,557
2013-08-01 2013-07-30 13.734 68,718 +786 0.36% 943,799
2013-07-31 2013-07-29 13.368 67,932 -3,866 0.36% 908,123
2013-07-30 2013-07-26 14.009 71,798 -306 0.38% 1,005,823
2013-07-29 2013-07-25 13.734 72,104 -1,747 0.38% 990,303
2013-07-26 2013-07-24 13.734 73,851 +7,361 0.39% 1,014,297
2013-07-25 2013-07-23 12.086 66,490 -1,442 0.35% 803,615
2013-07-24 2013-07-22 12.086 67,932 -983 0.38% 821,043
2013-07-23 2013-07-19 12.086 68,915 -4,390 0.38% 832,924
2013-07-22 2013-07-18 12.727 73,305 +196 0.41% 932,966
2013-07-18 2013-07-16 12.636 73,109 -2,031 0.41% 923,778
2013-07-17 2013-07-15 12.910 75,140 +28,549 0.42% 970,081
2013-07-16 2013-07-12 11.079 46,591 +3,211 0.26% 516,185
2013-07-15 2013-07-11 10.255 43,380 +1,725 0.24% 444,862
2013-07-12 2013-07-10 10.713 41,655 +1,093 0.23% 446,242
2013-07-11 2013-07-09 11.079 40,562 -2,818 0.22% 449,389
2013-07-10 2013-07-08 10.987 43,380 +109 0.24% 476,638
2013-07-09 2013-07-05 10.987 43,271 +1,682 0.24% 475,440
2013-07-08 2013-07-04 10.896 41,589 -2,730 0.23% 453,151
2013-07-05 2013-07-03 11.262 44,319 +1,922 0.25% 499,129
2013-07-04 2013-07-02 11.720 42,397 +2,271 0.24% 496,893
2013-07-03 2013-06-28 10.621 40,126 -1,092 0.22% 426,188
2013-07-02 2013-06-27 11.171 41,218 -174 0.23% 460,431
2013-06-28 2013-06-26 11.537 41,392 -110 0.23% 477,534
2013-06-27 2013-06-25 11.720 41,502 -4,281 0.23% 486,403
2013-06-26 2013-06-24 10.347 45,783 +3,211 0.25% 473,697
2013-06-25 2013-06-21 11.537 42,572 +1,857 0.24% 491,148
2013-06-24 2013-06-20 11.995 40,715 +9,458 0.23% 488,364
2013-06-21 2013-06-19 12.819 31,257 +4,194 0.17% 400,676
2013-06-20 2013-06-18 9.431 27,063 +436 0.15% 255,229
2013-06-19 2013-06-17 7.325 26,627 -1,092 0.15% 195,043
2013-06-17 2013-06-13 6.776 27,719 +131 0.15% 187,814
2013-06-13 2013-06-10 7.142 27,588 -9,829 0.15% 197,030
2013-06-07 2013-06-05 6.867 37,417 -1,420 0.21% 256,950
2013-06-06 2013-06-04 7.050 38,837 -1,092 0.22% 273,813
2013-06-05 2013-06-03 7.050 39,929 -22 0.22% 281,512
2013-06-04 2013-05-31 7.417 39,951 -7,536 0.22% 296,299
2013-06-03 2013-05-30 7.508 47,487 +12,254 0.26% 356,538
2013-05-31 2013-05-29 7.325 35,233 -6,487 0.20% 258,082
2013-05-30 2013-05-28 6.776 41,720 -109 0.23% 282,679
2013-05-29 2013-05-27 6.684 41,829 -546 0.23% 279,588
2013-05-27 2013-05-23 6.867 42,375 -874 0.23% 290,997
2013-05-24 2013-05-22 7.050 43,249 +546 0.24% 304,919
2013-05-22 2013-05-20 6.776 42,703 -983 0.24% 289,340
2013-05-21 2013-05-16 6.776 43,686 -87 0.24% 296,000
2013-05-16 2013-05-14 6.592 43,773 -437 0.24% 288,574
2013-05-15 2013-05-13 6.867 44,210 +1,616 0.25% 303,598
2013-05-14 2013-05-10 7.050 42,594 -2,031 0.24% 300,301
2013-05-13 2013-05-09 6.776 44,625 +1,638 0.25% 302,362
2013-05-09 2013-05-07 7.142 42,987 -765 0.25% 307,008
2013-05-08 2013-05-06 6.959 43,752 +88 0.25% 304,459
2013-05-02 2013-04-29 7.233 43,664 +742 0.25% 315,841
2013-04-30 2013-04-26 7.508 42,922 +1,202 0.25% 322,264
2013-04-29 2013-04-25 7.142 41,720 -16,382 0.24% 297,959
2013-04-26 2013-04-24 7.325 58,102 -7,624 0.34% 425,597
2013-04-23 2013-04-19 6.867 65,726 -546 0.38% 451,353
2013-04-19 2013-04-17 6.501 66,272 +7,056 0.39% 430,830
2013-04-18 2013-04-16 6.684 59,216 -175 0.34% 395,803
2013-04-17 2013-04-15 6.684 59,391 -2,490 0.35% 396,973
2013-04-16 2013-04-12 6.409 61,881 +2,643 0.36% 396,619
2013-04-15 2013-04-11 6.684 59,238 +175 0.35% 395,950
2013-04-11 2013-04-09 6.867 59,063 +546 0.34% 405,597
2013-04-10 2013-04-08 6.867 58,517 -1,420 0.34% 401,847
2013-04-09 2013-04-05 6.959 59,937 +6,553 0.35% 417,087
2013-04-08 2013-04-03 7.508 53,384 -415 0.31% 400,814
2013-04-05 2013-04-02 7.508 53,799 -17,759 0.31% 403,930
2013-04-03 2013-03-28 6.592 71,558 +961 0.42% 471,746
2013-04-02 2013-03-27 6.501 70,597 +12,604 0.41% 458,947
2013-03-27 2013-03-25 7.142 57,993 +3,604 0.34% 414,179
2013-03-26 2013-03-22 6.867 54,389 +2,184 0.32% 373,499
2013-03-25 2013-03-21 7.417 52,205 -873 0.30% 387,182
2013-03-22 2013-03-20 7.508 53,078 -4,522 0.31% 398,516
2013-03-21 2013-03-19 8.149 57,600 +3,495 0.34% 469,386
2013-03-20 2013-03-18 8.332 54,105 +16,426 0.32% 450,813
2013-03-19 2013-03-15 7.050 37,679 +19,331 0.23% 265,649
2013-03-18 2013-03-14 19.228 18,348 -437 0.11% 352,798
2013-03-14 2013-03-12 22.158 18,785 +459 0.12% 416,240
2013-03-12 2013-03-08 23.806 18,326 -896 0.11% 436,273
2013-03-11 2013-03-07 23.348 19,222 +6,488 0.12% 448,804
2013-03-08 2013-03-06 22.067 12,734 +830 0.08% 280,996
2013-03-05 2013-03-01 22.707 11,904 -415 0.07% 270,310
2013-03-04 2013-02-28 22.891 12,319 -962 0.08% 281,990
2013-03-01 2013-02-27 25.637 13,281 +110 0.08% 340,492
2013-02-28 2013-02-26 26.095 13,171 -241 0.08% 343,701
2013-02-27 2013-02-25 27.011 13,412 +437 0.08% 362,271
2013-02-26 2013-02-22 27.469 12,975 +44 0.08% 356,407
2013-02-25 2013-02-21 27.469 12,931 +764 0.08% 355,198
2013-02-22 2013-02-20 27.927 12,167 -808 0.07% 339,782
2013-02-21 2013-02-19 27.927 12,975 -2,424 0.08% 362,347
2013-02-20 2013-02-18 28.384 15,399 -350 0.09% 437,091
2013-02-19 2013-02-15 28.384 15,749 +1,769 0.10% 447,026
2013-02-18 2013-02-14 28.384 13,980 +284 0.09% 396,814
2013-02-14 2013-02-07 28.384 13,696 +1,398 0.08% 388,752
2013-02-08 2013-02-06 28.384 12,298 -1,354 0.08% 349,071
2013-02-07 2013-02-05 28.384 13,652 +219 0.08% 387,503
2013-02-06 2013-02-04 28.384 13,433 +2,118 0.08% 381,287
2013-02-05 2013-02-01 29.300 11,315 +350 0.07% 331,529
2013-02-04 2013-01-31 29.300 10,965 -1,682 0.07% 321,274
2013-02-01 2013-01-30 28.384 12,647 +1,551 0.08% 358,977
2013-01-31 2013-01-29 28.842 11,096 -1,857 0.07% 320,033
2013-01-30 2013-01-28 28.842 12,953 -284 0.08% 373,593
2013-01-29 2013-01-25 28.842 13,237 +415 0.08% 381,784
2013-01-28 2013-01-24 28.842 12,822 -393 0.08% 369,815
2013-01-25 2013-01-23 28.842 13,215 +284 0.08% 381,150
2013-01-24 2013-01-22 28.842 12,931 -7,099 0.08% 372,958
2013-01-23 2013-01-21 29.758 20,030 -633 0.12% 596,049
2013-01-22 2013-01-18 29.300 20,663 +305 0.13% 605,426
2013-01-21 2013-01-17 29.300 20,358 +1,988 0.12% 596,489
2013-01-18 2013-01-16 29.758 18,370 +393 0.11% 546,651
2013-01-17 2013-01-15 29.758 17,977 +459 0.11% 534,956
2013-01-16 2013-01-14 32.047 17,518 +109 0.11% 561,397
2013-01-15 2013-01-11 32.047 17,409 +437 0.11% 557,904
2013-01-14 2013-01-10 31.589 16,972 +3,255 0.10% 536,130
2013-01-11 2013-01-09 32.047 13,717 -350 0.08% 439,587
2013-01-10 2013-01-08 32.505 14,067 +4,806 0.09% 457,243
2013-01-09 2013-01-07 32.047 9,261 -175 0.06% 296,786
2013-01-08 2013-01-04 28.384 9,436 +1,463 0.06% 267,835
2013-01-07 2013-01-03 29.300 7,973 +1,355 0.05% 233,609
2013-01-04 2013-01-02 30.216 6,618 +1,638 0.04% 199,967
2013-01-03 2012-12-31 30.673 4,980 +437 0.03% 152,754
2013-01-02 2012-12-27 28.384 4,543 +109 0.03% 128,950
2012-12-28 2012-12-24 33.420 4,434 -371 0.03% 148,186
2012-12-27 2012-12-20 37.083 4,805 +1,507 0.03% 178,183
2012-12-21 2012-12-19 38.456 3,298 +852 0.02% 126,829
2012-12-20 2012-12-18 37.083 2,446 +87 0.02% 90,705
2012-12-18 2012-12-14 42.577 2,359 +218 0.01% 100,438
2012-11-22 2012-11-20 48.528 2,141 -43 0.01% 103,899
2012-11-13 2012-11-09 46.697 2,184 +43 0.01% 101,986
2012-11-08 2012-11-06 50.359 2,141 -153 0.01% 107,819
2012-11-07 2012-11-05 50.359 2,294 +153 0.02% 115,524
2012-11-06 2012-11-02 52.191 2,141 +437 0.01% 111,740
2012-11-05 2012-11-01 53.106 1,704 -437 0.01% 90,493
2012-11-02 2012-10-31 50.359 2,141 +437 0.01% 107,819
2012-10-31 2012-10-29 53.106 1,704 -131 0.01% 90,493
2012-10-15 2012-10-11 56.769 1,835 -502 0.01% 104,171
2012-09-27 2012-09-25 54.937 2,337 -44 0.02% 128,389
2012-09-24 2012-09-20 54.937 2,381 +546 0.02% 130,806
2012-09-21 2012-09-19 56.769 1,835 -437 0.01% 104,171
2012-09-12 2012-09-10 54.937 2,272 +437 0.02% 124,818
2012-09-05 2012-09-03 57.684 1,835 -437 0.01% 105,851
2012-08-24 2012-08-22 56.769 2,272 +437 0.02% 128,979
2012-08-22 2012-08-20 59.516 1,835 -218 0.01% 109,211
2012-08-14 2012-08-10 58.600 2,053 +131 0.02% 120,306
2012-08-07 2012-08-03 56.769 1,922 -721 0.01% 109,110
2012-08-03 2012-08-01 61.347 2,643 +808 0.02% 162,140
2012-07-11 2012-07-09 55.853 1,835 -327 0.01% 102,490
2012-07-10 2012-07-06 56.769 2,162 -328 0.02% 122,734
2012-07-09 2012-07-05 55.853 2,490 +328 0.02% 139,074
2012-07-05 2012-07-03 55.853 2,162 -219 0.02% 120,754
2012-07-04 2012-06-29 55.853 2,381 +546 0.02% 132,986
2012-06-26 2012-06-22 56.769 1,835 -218 0.02% 104,171
2012-06-25 2012-06-21 56.769 2,053 +218 0.02% 116,546
2012-06-22 2012-06-20 57.684 1,835 -327 0.02% 105,851
2012-06-21 2012-06-19 57.684 2,162 +174 0.02% 124,714
2012-06-20 2012-06-18 57.684 1,988 -174 0.02% 114,677
2012-06-14 2012-06-12 58.600 2,162 +65 0.02% 126,693
2012-06-13 2012-06-11 59.516 2,097 +262 0.02% 124,804
2012-05-22 2012-05-18 60.431 1,835 -546 0.02% 110,891
2012-04-24 2012-04-20 62.262 2,381 -22 0.02% 148,247
2012-03-27 2012-03-23 64.094 2,403 -1,005 0.03% 154,017
2012-03-26 2012-03-22 64.094 3,408 +547 0.04% 218,431
2012-03-23 2012-03-21 64.094 2,861 -1,027 0.03% 183,372
2012-03-22 2012-03-20 65.925 3,888 +109 0.04% 256,316
2012-03-20 2012-03-16 68.672 3,779 +634 0.04% 259,511
2012-03-16 2012-03-14 68.672 3,145 -219 0.04% 215,973
2012-03-15 2012-03-13 65.925 3,364 -1,747 0.04% 221,772
2012-03-13 2012-03-09 66.841 5,111 +1,529 0.06% 341,622
2012-03-12 2012-03-08 68.672 3,582 +218 0.04% 245,983
2012-03-09 2012-03-07 67.756 3,364 +219 0.04% 227,932
2012-03-08 2012-03-06 68.672 3,145 +65 0.04% 215,973
2012-03-07 2012-03-05 65.925 3,080 -65 0.04% 203,049
2012-03-06 2012-03-02 67.756 3,145 -328 0.04% 213,093
2012-03-05 2012-03-01 65.009 3,473 -415 0.04% 225,778
2012-03-02 2012-02-29 65.009 3,888 -568 0.04% 252,756
2012-03-01 2012-02-28 65.925 4,456 +2,162 0.05% 293,762
2012-02-28 2012-02-24 65.925 2,294 +328 0.03% 151,232
2012-02-15 2012-02-13 68.672 1,966 -109 0.02% 135,009
2012-02-14 2012-02-10 68.672 2,075 +218 0.02% 142,494
2012-02-10 2012-02-08 68.672 1,857 -305 0.02% 127,524
2012-02-07 2012-02-03 65.925 2,162 -66 0.02% 142,530
2012-02-02 2012-01-31 65.009 2,228 +66 0.03% 144,841
2012-01-30 2012-01-26 65.009 2,162 +611 0.02% 140,550
2012-01-27 2012-01-20 67.756 1,551 +306 0.02% 105,090
2012-01-20 2012-01-18 72.334 1,245 +655 0.01% 90,056
2012-01-13 2012-01-11 68.672 590 -327 0.01% 40,516
2012-01-12 2012-01-10 64.094 917 -328 0.01% 58,774
2011-12-19 2011-12-15 59.516 1,245 +655 0.01% 74,097
2011-12-02 2011-11-30 65.925 590 -109 0.01% 38,896
2011-11-30 2011-11-28 69.587 699 +109 0.01% 48,642
2011-11-28 2011-11-24 62.262 590 -983 0.01% 36,735
2011-11-25 2011-11-23 65.009 1,573 -1,769 0.02% 102,260
2011-11-24 2011-11-22 56.769 3,342 +2,621 0.04% 189,721
2011-11-23 2011-11-21 61.347 721 +22 0.01% 44,231
2011-11-22 2011-11-18 65.009 699 -153 0.01% 45,442
2011-11-21 2011-11-17 68.672 852 +240 0.01% 58,508
2011-11-18 2011-11-16 76.912 612 +22 0.01% 47,070
2011-11-11 2011-11-09 56.769 590 -87 0.01% 33,494
2011-11-10 2011-11-08 54.937 677 -44 0.01% 37,193
2011-11-09 2011-11-07 54.022 721 +131 0.01% 38,950
2011-10-18 2011-10-14 78.744 590 -655 0.01% 46,459
2011-10-17 2011-10-13 77.828 1,245 +655 0.01% 96,896
2011-09-26 2011-09-22 82.406 590 +153 0.01% 48,620
2011-09-22 2011-09-20 80.575 437 +22 0.01% 35,211
2011-09-12 2011-09-08 85.153 415 +109 0.01% 35,339
2011-08-12 2011-08-10 91.562 306 +22 0.00% 28,018
2011-07-21 2011-07-19 134.597 284 -22 0.00% 38,226
2011-07-20 2011-07-18 149.247 306 -284 0.00% 45,670
2011-06-21 2011-06-17 117.200 590 +44 0.01% 69,148
2011-06-14 2011-06-10 130.019 546 +44 0.01% 70,990
2011-05-31 2011-05-27 135.512 502 +218 0.01% 68,027
2011-05-04 2011-04-29 143.753 284 -109 0.00% 40,826
2011-04-27 2011-04-21 150.162 393 -66 0.01% 59,014
2011-04-14 2011-04-12 147.544 459 -11 0.01% 67,723
2011-04-04 2011-03-31 153.804 470 -67 0.01% 72,288
2011-03-03 2011-03-01 144.862 537 +67 0.01% 77,791
2011-02-25 2011-02-23 146.650 470 -44 0.01% 68,925
2011-02-24 2011-02-22 148.438 514 +44 0.01% 76,297
2011-02-22 2011-02-18 155.592 470 -67 0.01% 73,128
2011-02-14 2011-02-10 159.169 537 -67 0.01% 85,474
2011-01-28 2011-01-26 156.486 604 -22 0.01% 94,518
2011-01-20 2011-01-18 174.370 626 +67 0.01% 109,156
2011-01-18 2011-01-14 172.582 559 -23 0.01% 96,473
2011-01-04 2010-12-31 169.005 582 +68 0.01% 98,361
2010-12-29 2010-12-24 177.947 514 -68 0.01% 91,465
2010-12-23 2010-12-21 183.312 582 +112 0.01% 106,688
2010-12-17 2010-12-15 190.466 470 +23 0.01% 89,519
2010-12-16 2010-12-14 200.302 447 +44 0.01% 89,535
2010-12-10 2010-12-08 222.658 403 -44 0.01% 89,731
2010-12-09 2010-12-07 213.715 447 +134 0.01% 95,531
2010-11-26 2010-11-24 154.698 313 +22 0.00% 48,420
2010-11-17 2010-11-15 195.831 291 -44 0.00% 56,987
2010-11-16 2010-11-12 196.726 335 +44 0.00% 65,903
2010-11-15 2010-11-11 198.514 291 -179 0.00% 57,768
2010-11-12 2010-11-10 201.197 470 +179 0.01% 94,562
2010-10-28 2010-10-26 208.350 291 -1,543 0.00% 60,630
2010-10-26 2010-10-22 202.091 1,834 -22 0.03% 370,634
2010-10-25 2010-10-21 202.985 1,856 +201 0.03% 376,740
2010-10-22 2010-10-20 209.244 1,655 +1,185 0.02% 346,299
2010-10-20 2010-10-18 218.186 470 +112 0.01% 102,548
2010-10-19 2010-10-15 225.340 358 -22 0.01% 80,672
2010-10-18 2010-10-14 223.552 380 +67 0.01% 84,950
2010-10-12 2010-10-08 235.176 313 +22 0.00% 73,610
2010-10-07 2010-10-05 243.224 291 -44 0.00% 70,778
2010-10-05 2010-09-30 238.753 335 -23 0.01% 79,982
2010-10-04 2010-09-29 228.917 358 -134 0.01% 81,952
2010-09-30 2010-09-28 236.965 492 -157 0.01% 116,587
2010-09-29 2010-09-27 245.013 649 +157 0.01% 159,013
2010-09-28 2010-09-24 253.955 492 +179 0.01% 124,946
2010-09-24 2010-09-21 251.272 313 -179 0.01% 78,648
2010-09-22 2010-09-20 255.743 492 +380 0.01% 125,826
2010-09-20 2010-09-16 373.878 112 -115 0.00% 41,874
2010-09-17 2010-09-15 368.587 227 -22 0.00% 83,669
2010-09-15 2010-09-13 378.287 249 +226 0.01% 94,193
2010-09-13 2010-09-09 376.523 23 -45 0.00% 8,660
2010-09-10 2010-09-08 368.587 68 +23 0.00% 25,064
2010-09-09 2010-09-07 373.878 45 -46 0.00% 16,825
2010-09-06 2010-09-02 377.405 91 +23 0.00% 34,344
2010-09-03 2010-09-01 387.105 68 +45 0.00% 26,323
2010-09-01 2010-08-30 383.577 23 -45 0.00% 8,822
2010-08-27 2010-08-25 368.587 68 +23 0.00% 25,064
2010-08-26 2010-08-24 371.214 45 -1 0.00% 16,705
2010-08-25 2010-08-23 369.463 46 -45 0.00% 16,995
2010-08-18 2010-08-16 357.206 91 -23 0.00% 32,506
2010-08-12 2010-08-10 357.206 114 -46 0.00% 40,721
2010-08-11 2010-08-09 372.089 160 +114 0.01% 59,534
2010-08-10 2010-08-06 342.322 46 -45 0.00% 15,747
2010-08-09 2010-08-05 315.181 91 +22 0.00% 28,682
2010-08-06 2010-08-04 293.294 69 +23 0.00% 20,237
2010-07-29 2010-07-27 277.535 46 -320 0.00% 12,767
2010-07-28 2010-07-26 268.780 366 -434 0.02% 98,373
2010-07-27 2010-07-23 268.780 800 +46 0.04% 215,024
2010-07-26 2010-07-22 267.904 754 +708 0.03% 202,000
2010-07-23 2010-07-21 266.153 46 -525 0.00% 12,243
2010-07-22 2010-07-20 266.153 571 +388 0.02% 151,973
2010-07-21 2010-07-19 263.527 183 +92 0.01% 48,225
2010-07-20 2010-07-16 266.153 91 -686 0.00% 24,220
2010-07-19 2010-07-15 268.780 777 -160 0.03% 208,842
2010-07-16 2010-07-14 274.033 937 -228 0.04% 256,769
2010-07-15 2010-07-13 271.406 1,165 +343 0.05% 316,188
2010-07-13 2010-07-09 268.780 822 -526 0.04% 220,937
2010-07-12 2010-07-08 270.531 1,348 +320 0.06% 364,675
2010-07-09 2010-07-07 272.282 1,028 +777 0.05% 279,906
2010-07-08 2010-07-06 273.157 251 -663 0.01% 68,562
2010-07-07 2010-07-05 277.535 914 -45 0.04% 253,667
2010-07-06 2010-07-02 270.531 959 +548 0.04% 259,439
2010-07-05 2010-06-30 270.531 411 -114 0.02% 111,188
2010-07-02 2010-06-29 268.780 525 -46 0.02% 141,109
2010-06-30 2010-06-28 270.531 571 +343 0.02% 154,473
2010-06-28 2010-06-24 271.406 228 +68 0.01% 61,881
2010-06-25 2010-06-23 267.029 160 -91 0.01% 42,725
2010-06-24 2010-06-22 266.153 251 +137 0.01% 66,804
2010-06-23 2010-06-21 272.282 114 +68 0.00% 31,040
2010-06-22 2010-06-18 252.145 46 -182 0.00% 11,599
2010-06-21 2010-06-17 253.896 228 +228 0.01% 57,888
2010-06-18 2010-06-15 262.651 0 -274
2010-06-17 2010-06-14 263.527 274 +274 0.01% 72,206
2010-06-14 2010-06-10 270.531 0 -23
2010-06-10 2010-06-08 262.651 23 +23 0.00% 6,041
2010-06-01 2010-05-28 274.033 0 -457
2010-05-25 2010-05-20 269.655 457 +457 0.02% 123,232
2010-05-17 2010-05-13 277.535 0 -662
2010-05-14 2010-05-12 278.410 662 +662 0.03% 184,308
2010-05-10 2010-05-06 291.543 0 -23
2010-05-07 2010-05-05 281.037 23 +23 0.00% 6,464
2010-05-06 2010-05-04 288.916 0 -183
2010-05-05 2010-05-03 314.306 183 -23 0.01% 57,518
2010-05-03 2010-04-29 252.145 206 +160 0.01% 51,942
2010-04-30 2010-04-28 236.386 46 -594 0.00% 10,874
2010-04-29 2010-04-27 239.013 640 -22 0.03% 152,968
2010-04-28 2010-04-26 248.643 662 +137 0.03% 164,602
2010-04-27 2010-04-23 274.908 525 +182 0.02% 144,327
2010-04-08 2010-04-01 139.205 343 -19 0.02% 47,747
2010-02-09 2010-02-05 139.205 362 -724 0.01% 50,392
2010-02-08 2010-02-04 150.806 1,086 +603 0.04% 163,775
2010-02-05 2010-02-03 135.891 483 +459 0.02% 65,635
2010-02-04 2010-02-02 116.004 24 +24 0.00% 2,784
2010-01-27 2010-01-25 97.775 0 -241
2010-01-26 2010-01-22 94.461 241 -49 0.01% 22,765
2010-01-25 2010-01-21 91.975 290 +290 0.01% 26,673
2010-01-20 2010-01-18 101.089 0 -72
2010-01-19 2010-01-15 96.118 72 -73 0.00% 6,920
2010-01-18 2010-01-14 91.975 145 +121 0.01% 13,336
2010-01-14 2010-01-12 97.775 24 +24 0.00% 2,347
2010-01-08 2010-01-06 100.261 0 -241
2010-01-07 2010-01-05 95.289 241 +241 0.01% 22,965
2009-12-30 2009-12-28 99.432 0 -48
2009-12-29 2009-12-24 98.604 48 -24 0.00% 4,733
2009-12-28 2009-12-22 95.289 72 +24 0.00% 6,861
2009-12-23 2009-12-21 102.747 48 -49 0.00% 4,932
2009-12-16 2009-12-14 99.432 97 +97 0.00% 9,645
2009-12-14 2009-12-10 98.604 0 -97
2009-12-11 2009-12-09 96.946 97 +49 0.00% 9,404
2009-12-10 2009-12-08 94.461 48 +48 0.00% 4,534
2009-11-27 2009-11-25 87.832 0 -24
2009-11-26 2009-11-24 85.346 24 +24 0.00% 2,048
2009-11-24 2009-11-20 88.660 0 -24
2009-11-23 2009-11-19 87.003 24 +24 0.00% 2,088
2009-11-20 2009-11-18 87.003 0 -290
2009-11-19 2009-11-17 84.517 290 +290 0.01% 24,510
2009-11-10 2009-11-06 87.003 0 -24
2009-11-09 2009-11-05 84.517 24 +24 0.00% 2,028
2009-10-28 2009-10-23 91.146 0 -24
2009-10-27 2009-10-22 87.832 24 +24 0.00% 2,108
2009-10-15 2009-10-13 91.146 0 -24
2009-10-13 2009-10-09 93.632 24 +24 0.00% 2,247
2009-06-24 2009-06-22 93.632 0 -193
2009-06-22 2009-06-18 104.404 193 +24 0.01% 20,150
2009-06-16 2009-06-12 114.347 169 +121 0.01% 19,325
2009-06-12 2009-06-10 86.175 48 +48 0.00% 4,136
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top