History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 1.960 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.830 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.840 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.930 0 +0
2022-06-07 2022-06-02 1.850 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.930 0 +0
2022-05-30 2022-05-26 1.920 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.930 0 +0
2022-05-23 2022-05-19 1.910 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.030 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.050 0 +0
2022-05-13 2022-05-11 2.150 0 +0
2022-05-12 2022-05-10 2.120 0 +0
2022-05-11 2022-05-06 2.300 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.010 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.800 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.910 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.580 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.550 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.610 0 +0
2022-03-30 2022-03-28 1.620 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.820 0 +0
2022-03-21 2022-03-17 1.860 0 +0
2022-03-18 2022-03-16 1.770 0 +0
2022-03-17 2022-03-15 1.650 0 +0
2022-03-16 2022-03-14 1.740 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.790 0 +0
2022-03-11 2022-03-09 1.790 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.860 0 +0
2022-03-07 2022-03-03 1.850 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.510 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.580 0 +0
2022-02-16 2022-02-14 1.570 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.420 0 +0
2022-02-11 2022-02-09 1.440 0 +0
2022-02-10 2022-02-08 1.470 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.460 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.410 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.340 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.340 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.360 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.390 0 +0
2021-12-29 2021-12-24 1.390 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.340 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.390 0 +0
2021-12-06 2021-12-02 1.400 0 +0
2021-12-03 2021-12-01 1.390 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.440 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.440 0 +0
2021-11-26 2021-11-24 1.450 0 +0
2021-11-25 2021-11-23 1.440 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 0.850 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 1.170 0 +0
2021-11-02 2021-10-29 1.170 0 +0
2021-11-01 2021-10-28 1.170 0 +0
2021-10-29 2021-10-27 1.180 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.150 0 +0
2021-10-26 2021-10-22 1.150 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.130 0 +0
2021-10-15 2021-10-11 1.130 0 +0
2021-10-12 2021-10-08 1.130 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.240 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.250 0 +0
2021-10-04 2021-09-29 1.280 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.280 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.180 0 +0
2021-09-20 2021-09-16 1.180 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.230 0 +0
2021-09-15 2021-09-13 1.320 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.280 0 +0
2021-09-10 2021-09-08 1.280 0 +0
2021-09-09 2021-09-07 1.280 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.320 0 +0
2021-09-03 2021-09-01 1.320 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.390 0 +0
2021-08-30 2021-08-26 1.390 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.380 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.340 0 +0
2021-08-23 2021-08-19 1.350 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.390 0 +0
2021-08-11 2021-08-09 1.390 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.340 0 +0
2021-08-06 2021-08-04 1.340 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.400 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.380 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.380 0 +0
2021-07-27 2021-07-23 1.390 0 +0
2021-07-26 2021-07-22 1.330 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.470 0 +0
2021-07-15 2021-07-13 1.350 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.460 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.440 0 +0
2021-07-05 2021-06-30 1.430 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.380 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.490 0 +0
2021-06-23 2021-06-21 1.490 0 +0
2021-06-22 2021-06-18 1.470 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.590 0 +0
2021-06-15 2021-06-10 1.640 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.570 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.630 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.680 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.930 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.070 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.450 0 +0
2021-05-12 2021-05-10 2.650 0 +0
2021-05-11 2021-05-07 2.820 0 +0
2021-05-10 2021-05-06 2.880 0 +0
2021-05-07 2021-05-05 2.790 0 +0
2021-05-06 2021-05-04 2.970 0 +0
2021-05-05 2021-05-03 3.000 0 +0
2021-05-04 2021-04-30 3.060 0 +0
2021-05-03 2021-04-29 3.260 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.050 0 +0
2021-04-28 2021-04-26 3.000 0 +0
2021-04-27 2021-04-23 2.670 0 +0
2021-04-26 2021-04-22 2.310 0 +0
2021-04-23 2021-04-21 2.180 0 +0
2021-04-22 2021-04-20 2.060 0 +0
2021-04-21 2021-04-19 2.010 0 +0
2021-04-20 2021-04-16 2.150 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.160 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.290 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.330 0 +0
2021-04-01 2021-03-30 2.260 0 +0
2021-03-31 2021-03-29 2.390 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 1.960 0 +0
2021-03-26 2021-03-24 1.950 0 +0
2021-03-25 2021-03-23 1.950 0 +0
2021-03-24 2021-03-22 2.190 0 +0
2021-03-23 2021-03-19 1.880 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.980 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.960 0 +0
2021-03-15 2021-03-11 1.960 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.250 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.180 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.890 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.240 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.850 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.790 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.810 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.870 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.820 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.830 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.780 0 +0
2020-12-03 2020-12-01 0.874 0 +0
2020-12-02 2020-11-30 0.732 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.714 0 +0
2020-11-27 2020-11-25 0.696 0 +0
2020-11-26 2020-11-24 0.705 0 +0
2020-11-25 2020-11-23 0.705 0 +0
2020-11-24 2020-11-20 0.696 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.714 0 +0
2020-11-19 2020-11-17 0.714 0 +0
2020-11-18 2020-11-16 0.732 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.705 0 +0
2020-11-13 2020-11-11 0.742 0 +0
2020-11-12 2020-11-10 0.659 0 +0
2020-11-11 2020-11-09 0.659 0 +0
2020-11-10 2020-11-06 0.659 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.678 0 +0
2020-11-05 2020-11-03 0.678 0 +0
2020-11-04 2020-11-02 0.668 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.678 0 +0
2020-10-29 2020-10-27 0.687 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.678 0 +0
2020-10-23 2020-10-21 0.696 0 +0
2020-10-22 2020-10-20 0.687 0 +0
2020-10-21 2020-10-19 0.705 0 +0
2020-10-20 2020-10-16 0.714 0 +0
2020-10-19 2020-10-15 0.687 0 +0
2020-10-16 2020-10-14 0.659 0 +0
2020-10-15 2020-10-12 0.687 0 +0
2020-10-14 2020-10-09 0.751 0 +0
2020-10-12 2020-10-08 0.705 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.632 0 +0
2020-10-07 2020-10-05 0.577 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.559 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.604 0 +0
2020-09-28 2020-09-24 0.604 0 +0
2020-09-25 2020-09-23 0.522 0 +0
2020-09-24 2020-09-22 0.513 0 +0
2020-09-23 2020-09-21 0.568 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.586 0 +0
2020-09-18 2020-09-16 0.586 0 +0
2020-09-17 2020-09-15 0.577 0 +0
2020-09-16 2020-09-14 0.641 0 +0
2020-09-15 2020-09-11 0.852 0 +0
2020-09-14 2020-09-10 0.852 0 +0
2020-09-11 2020-09-09 0.852 0 +0
2020-09-10 2020-09-08 0.852 0 +0
2020-09-09 2020-09-07 0.852 0 +0
2020-09-08 2020-09-04 0.852 0 +0
2020-09-07 2020-09-03 0.852 0 +0
2020-09-04 2020-09-02 0.852 0 +0
2020-09-03 2020-09-01 0.852 0 +0
2020-09-02 2020-08-31 0.852 0 +0
2020-09-01 2020-08-28 0.852 0 +0
2020-08-31 2020-08-27 0.852 0 +0
2020-08-28 2020-08-26 0.852 0 +0
2020-08-27 2020-08-25 0.852 0 +0
2020-08-26 2020-08-24 0.852 0 +0
2020-08-25 2020-08-21 0.852 0 +0
2020-08-24 2020-08-20 0.852 0 +0
2020-08-21 2020-08-19 0.852 0 +0
2020-08-20 2020-08-18 0.852 0 +0
2020-08-19 2020-08-17 0.852 0 +0
2020-08-18 2020-08-14 0.852 0 +0
2020-08-17 2020-08-13 0.852 0 +0
2020-08-14 2020-08-12 0.852 0 +0
2020-08-13 2020-08-11 0.852 0 +0
2020-08-12 2020-08-10 0.852 0 +0
2020-08-11 2020-08-07 0.852 0 +0
2020-08-10 2020-08-06 0.852 0 +0
2020-08-07 2020-08-05 0.852 0 +0
2020-08-06 2020-08-04 0.852 0 +0
2020-08-05 2020-08-03 0.852 0 +0
2020-08-04 2020-07-31 0.852 0 +0
2020-08-03 2020-07-30 0.879 0 +0
2020-07-31 2020-07-29 0.934 0 +0
2020-07-30 2020-07-28 0.916 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.961 0 +0
2020-07-27 2020-07-23 0.989 0 +0
2020-07-24 2020-07-22 0.989 0 +0
2020-07-23 2020-07-21 1.007 0 +0
2020-07-22 2020-07-20 1.080 0 +0
2020-07-21 2020-07-17 0.961 0 +0
2020-07-20 2020-07-16 0.897 0 +0
2020-07-17 2020-07-15 1.007 0 +0
2020-07-16 2020-07-14 1.053 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 1.117 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.236 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.373 0 +0
2020-07-06 2020-07-02 1.355 0 +0
2020-07-03 2020-06-30 1.373 0 +0
2020-07-02 2020-06-29 1.492 0 +0
2020-06-30 2020-06-26 1.346 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.392 0 +0
2020-06-24 2020-06-22 1.392 0 +0
2020-06-23 2020-06-19 1.465 0 +0
2020-06-22 2020-06-18 1.511 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.630 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.740 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.694 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.511 0 +0
2020-06-09 2020-06-05 1.474 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.648 0 +0
2020-06-04 2020-06-02 1.648 0 +0
2020-06-03 2020-06-01 1.630 0 +0
2020-06-02 2020-05-29 1.538 0 +0
2020-06-01 2020-05-28 1.648 0 +0
2020-05-29 2020-05-27 1.648 0 +0
2020-05-28 2020-05-26 1.648 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.657 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.914 0 +0
2020-05-21 2020-05-19 1.795 0 +0
2020-05-20 2020-05-18 1.712 0 +0
2020-05-19 2020-05-15 1.813 0 +0
2020-05-18 2020-05-14 1.767 0 +0
2020-05-15 2020-05-13 1.666 0 +0
2020-05-14 2020-05-12 1.831 0 +0
2020-05-13 2020-05-11 1.831 0 +0
2020-05-12 2020-05-08 1.392 0 +0
2020-05-11 2020-05-07 1.254 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.154 0 +0
2020-05-06 2020-05-04 1.154 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.181 0 +0
2020-04-29 2020-04-27 1.007 0 +0
2020-04-28 2020-04-24 0.943 0 +0
2020-04-27 2020-04-23 0.925 0 +0
2020-04-24 2020-04-22 0.934 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 0.943 0 +0
2020-04-21 2020-04-17 0.943 0 +0
2020-04-20 2020-04-16 0.916 0 +0
2020-04-17 2020-04-15 0.888 0 +0
2020-04-16 2020-04-14 0.879 0 +0
2020-04-15 2020-04-09 0.879 0 +0
2020-04-14 2020-04-08 0.879 0 +0
2020-04-09 2020-04-07 0.824 0 +0
2020-04-08 2020-04-06 0.852 0 +0
2020-04-07 2020-04-03 0.852 0 +0
2020-04-06 2020-04-02 0.842 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.852 0 +0
2020-04-01 2020-03-30 0.824 0 +0
2020-03-31 2020-03-27 0.879 0 +0
2020-03-30 2020-03-26 0.824 0 +0
2020-03-27 2020-03-25 0.852 0 +0
2020-03-26 2020-03-24 0.751 0 +0
2020-03-25 2020-03-23 0.842 0 +0
2020-03-24 2020-03-20 0.842 0 +0
2020-03-23 2020-03-19 0.888 0 +0
2020-03-20 2020-03-18 0.961 0 +0
2020-03-19 2020-03-17 0.961 0 +0
2020-03-18 2020-03-16 0.980 0 +0
2020-03-17 2020-03-13 1.053 0 +0
2020-03-16 2020-03-12 1.071 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.016 0 +0
2020-03-10 2020-03-06 1.099 0 +0
2020-03-09 2020-03-05 1.062 0 +0
2020-03-06 2020-03-04 1.035 0 +0
2020-03-05 2020-03-03 1.062 0 +0
2020-03-04 2020-03-02 1.062 0 +0
2020-03-03 2020-02-28 1.053 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.053 0 +0
2020-02-27 2020-02-25 1.016 0 +0
2020-02-26 2020-02-24 1.007 0 +0
2020-02-25 2020-02-21 1.007 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.916 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 0.897 0 +0
2020-02-17 2020-02-13 1.053 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 0.989 0 +0
2020-02-12 2020-02-10 0.989 0 +0
2020-02-11 2020-02-07 1.053 0 +0
2020-02-10 2020-02-06 1.099 0 +0
2020-02-07 2020-02-05 1.044 0 +0
2020-02-06 2020-02-04 1.035 0 +0
2020-02-05 2020-02-03 1.025 0 +0
2020-02-04 2020-01-31 1.062 0 +0
2020-02-03 2020-01-30 1.035 0 +0
2020-01-31 2020-01-29 0.952 0 +0
2020-01-30 2020-01-24 0.961 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.099 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 1.007 0 +0
2020-01-20 2020-01-16 1.035 0 +0
2020-01-17 2020-01-15 1.025 0 +0
2020-01-16 2020-01-14 0.961 0 +0
2020-01-15 2020-01-13 0.943 0 +0
2020-01-14 2020-01-10 0.916 0 +0
2020-01-13 2020-01-09 0.916 0 +0
2020-01-10 2020-01-08 0.971 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.025 0 +0
2020-01-07 2020-01-03 1.025 0 +0
2020-01-06 2020-01-02 1.025 0 +0
2020-01-03 2019-12-31 1.062 0 +0
2020-01-02 2019-12-27 1.044 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.007 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.016 0 +0
2019-12-18 2019-12-16 1.053 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.989 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.989 0 +0
2019-12-11 2019-12-09 0.971 0 +0
2019-12-10 2019-12-06 0.961 0 +0
2019-12-09 2019-12-05 0.943 0 +0
2019-12-06 2019-12-04 1.108 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.099 0 +0
2019-12-03 2019-11-29 1.053 0 +0
2019-12-02 2019-11-28 1.007 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.053 0 +0
2019-11-27 2019-11-25 1.062 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 0.980 0 +0
2019-11-22 2019-11-20 0.989 0 +0
2019-11-21 2019-11-19 0.998 0 +0
2019-11-20 2019-11-18 1.007 0 +0
2019-11-19 2019-11-15 0.989 0 +0
2019-11-18 2019-11-14 1.135 0 +0
2019-11-15 2019-11-13 1.465 0 +0
2019-11-14 2019-11-12 1.465 0 +0
2019-11-13 2019-11-11 1.465 0 +0
2019-11-12 2019-11-08 1.465 0 +0
2019-11-11 2019-11-07 1.465 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.181 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.236 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.245 0 +0
2019-10-30 2019-10-28 1.282 0 +0
2019-10-29 2019-10-25 1.218 0 +0
2019-10-28 2019-10-24 1.309 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.373 0 +0
2019-10-23 2019-10-21 1.373 0 +0
2019-10-22 2019-10-18 1.373 0 +0
2019-10-21 2019-10-17 1.364 0 +0
2019-10-18 2019-10-16 1.337 0 +0
2019-10-17 2019-10-15 1.419 0 +0
2019-10-16 2019-10-14 1.456 0 +0
2019-10-15 2019-10-11 1.419 0 +0
2019-10-14 2019-10-10 1.566 0 +0
2019-10-11 2019-10-09 1.575 0 +0
2019-10-10 2019-10-08 1.584 0 +0
2019-10-09 2019-10-04 1.602 0 +0
2019-10-08 2019-10-03 1.511 0 +0
2019-10-04 2019-10-02 1.520 0 +0
2019-10-03 2019-09-30 1.492 0 +0
2019-10-02 2019-09-27 1.547 0 +0
2019-09-30 2019-09-26 1.447 0 +0
2019-09-27 2019-09-25 1.538 0 +0
2019-09-26 2019-09-24 1.648 0 +0
2019-09-25 2019-09-23 1.676 0 +0
2019-09-24 2019-09-20 1.676 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.740 0 +0
2019-09-19 2019-09-17 1.694 0 +0
2019-09-18 2019-09-16 1.776 0 +0
2019-09-17 2019-09-13 1.666 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.749 0 +0
2019-09-12 2019-09-10 1.749 0 +0
2019-09-11 2019-09-09 1.712 0 +0
2019-09-10 2019-09-06 1.575 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.822 0 +0
2019-09-05 2019-09-03 1.804 0 +0
2019-09-04 2019-09-02 1.804 0 +0
2019-09-03 2019-08-30 1.859 0 +0
2019-09-02 2019-08-29 1.831 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.474 0 +0
2019-08-26 2019-08-22 1.557 0 +0
2019-08-23 2019-08-21 1.648 0 +0
2019-08-22 2019-08-20 1.584 0 +0
2019-08-21 2019-08-19 1.557 0 +0
2019-08-20 2019-08-16 1.511 0 +0
2019-08-19 2019-08-15 1.520 0 +0
2019-08-16 2019-08-14 1.657 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.886 0 +0
2019-08-13 2019-08-09 1.996 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.996 0 +0
2019-08-08 2019-08-06 2.005 0 +0
2019-08-07 2019-08-05 2.005 0 +0
2019-08-06 2019-08-02 1.877 0 +0
2019-08-05 2019-08-01 1.969 0 +0
2019-08-02 2019-07-31 1.923 0 +0
2019-08-01 2019-07-30 1.877 0 +0
2019-07-31 2019-07-29 1.923 0 +0
2019-07-30 2019-07-26 2.106 0 +0
2019-07-29 2019-07-25 2.197 0 +0
2019-07-26 2019-07-24 2.097 0 +0
2019-07-25 2019-07-23 19.686 0 +0
2019-07-24 2019-07-22 2.472 0 +0
2019-07-23 2019-07-19 2.655 0 +0
2019-07-22 2019-07-18 2.838 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 3.022 0 +0
2019-07-17 2019-07-15 2.930 0 +0
2019-07-16 2019-07-12 3.113 0 +0
2019-07-15 2019-07-11 2.930 0 +0
2019-07-12 2019-07-10 2.930 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 3.205 0 +0
2019-07-09 2019-07-05 3.205 0 +0
2019-07-08 2019-07-04 3.205 0 +0
2019-07-05 2019-07-03 3.113 0 +0
2019-07-04 2019-07-02 3.205 0 +0
2019-07-03 2019-06-28 3.296 0 +0
2019-07-02 2019-06-27 3.205 0 +0
2019-06-28 2019-06-26 3.296 0 +0
2019-06-27 2019-06-25 3.388 0 +0
2019-06-26 2019-06-24 3.479 0 +0
2019-06-25 2019-06-21 3.479 0 +0
2019-06-24 2019-06-20 3.479 0 +0
2019-06-21 2019-06-19 3.571 0 +0
2019-06-20 2019-06-18 3.571 0 +0
2019-06-19 2019-06-17 3.479 0 +0
2019-06-18 2019-06-14 3.479 0 +0
2019-06-17 2019-06-13 3.388 0 +0
2019-06-14 2019-06-12 3.479 0 +0
2019-06-13 2019-06-11 3.571 0 +0
2019-06-12 2019-06-10 3.571 0 +0
2019-06-11 2019-06-06 3.662 0 +0
2019-06-10 2019-06-05 3.662 0 +0
2019-06-06 2019-06-04 3.937 0 +0
2019-06-05 2019-06-03 3.846 0 +0
2019-06-04 2019-05-31 3.846 0 +0
2019-06-03 2019-05-30 3.754 0 +0
2019-05-31 2019-05-29 3.846 0 +0
2019-05-30 2019-05-28 3.754 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.029 0 +0
2019-05-27 2019-05-23 3.937 0 +0
2019-05-24 2019-05-22 4.212 0 +0
2019-05-23 2019-05-21 4.029 0 +0
2019-05-22 2019-05-20 4.212 0 +0
2019-05-21 2019-05-17 4.303 0 +0
2019-05-20 2019-05-16 4.212 0 +0
2019-05-17 2019-05-15 4.303 0 +0
2019-05-16 2019-05-14 4.670 0 +0
2019-05-15 2019-05-10 4.761 0 +0
2019-05-14 2019-05-09 4.853 0 +0
2019-05-10 2019-05-08 4.853 0 +0
2019-05-09 2019-05-07 4.944 0 +0
2019-05-08 2019-05-06 4.853 0 +0
2019-05-07 2019-05-03 5.127 0 +0
2019-05-06 2019-05-02 5.036 0 +0
2019-05-03 2019-04-30 5.219 0 +0
2019-05-02 2019-04-29 5.219 0 +0
2019-04-30 2019-04-26 4.944 0 +0
2019-04-29 2019-04-25 5.127 0 +0
2019-04-26 2019-04-24 5.127 0 +0
2019-04-25 2019-04-23 5.402 0 +0
2019-04-24 2019-04-18 5.952 0 +0
2019-04-23 2019-04-17 6.135 0 +0
2019-04-18 2019-04-16 5.860 0 +0
2019-04-17 2019-04-15 5.860 0 +0
2019-04-16 2019-04-12 5.402 0 +0
2019-04-15 2019-04-11 5.036 0 +0
2019-04-12 2019-04-10 4.761 0 +0
2019-04-11 2019-04-09 4.853 0 +0
2019-04-10 2019-04-08 4.944 0 +0
2019-04-09 2019-04-04 5.860 0 +0
2019-04-08 2019-04-03 5.677 0 +0
2019-04-04 2019-04-02 5.677 0 +0
2019-04-03 2019-04-01 6.318 0 +0
2019-04-02 2019-03-29 6.592 0 +0
2019-04-01 2019-03-28 6.867 0 +0
2019-03-29 2019-03-27 7.050 0 +0
2019-03-28 2019-03-26 7.417 0 +0
2019-03-27 2019-03-25 7.508 0 +0
2019-03-26 2019-03-22 7.417 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.417 0 +0
2019-03-21 2019-03-19 7.142 0 +0
2019-03-20 2019-03-18 7.142 0 +0
2019-03-19 2019-03-15 6.501 0 +0
2019-03-18 2019-03-14 5.860 0 +0
2019-03-15 2019-03-13 5.585 0 +0
2019-03-14 2019-03-12 5.677 0 +0
2019-03-13 2019-03-11 5.219 0 +0
2019-03-12 2019-03-08 5.036 0 +0
2019-03-11 2019-03-07 5.127 0 +0
2019-03-08 2019-03-06 5.127 0 +0
2019-03-07 2019-03-05 5.127 0 +0
2019-03-06 2019-03-04 5.127 0 +0
2019-03-05 2019-03-01 5.127 0 +0
2019-03-04 2019-02-28 5.036 0 +0
2019-03-01 2019-02-27 5.219 0 +0
2019-02-28 2019-02-26 5.311 0 +0
2019-02-27 2019-02-25 5.311 0 +0
2019-02-26 2019-02-22 5.311 0 +0
2019-02-25 2019-02-21 5.585 0 +0
2019-02-22 2019-02-20 5.494 0 +0
2019-02-21 2019-02-19 5.219 0 +0
2019-02-20 2019-02-18 4.853 0 +0
2019-02-19 2019-02-15 4.578 0 +0
2019-02-18 2019-02-14 4.578 0 +0
2019-02-15 2019-02-13 4.395 0 +0
2019-02-14 2019-02-12 4.120 0 +0
2019-02-13 2019-02-11 4.120 0 +0
2019-02-12 2019-02-08 4.029 0 +0
2019-02-11 2019-02-04 4.670 0 +0
2019-02-08 2019-01-31 3.754 0 +0
2019-02-01 2019-01-30 3.571 0 +0
2019-01-31 2019-01-29 3.571 0 +0
2019-01-30 2019-01-28 3.754 0 +0
2019-01-29 2019-01-25 3.662 0 +0
2019-01-28 2019-01-24 3.662 0 +0
2019-01-25 2019-01-23 3.571 0 +0
2019-01-24 2019-01-22 3.571 0 +0
2019-01-23 2019-01-21 3.571 0 +0
2019-01-22 2019-01-18 3.479 0 +0
2019-01-21 2019-01-17 3.479 0 +0
2019-01-18 2019-01-16 3.296 0 +0
2019-01-17 2019-01-15 3.571 0 +0
2019-01-16 2019-01-14 3.388 0 +0
2019-01-15 2019-01-11 3.479 0 +0
2019-01-14 2019-01-10 3.388 0 +0
2019-01-11 2019-01-09 3.662 0 +0
2019-01-10 2019-01-08 3.571 0 +0
2019-01-09 2019-01-07 3.571 0 +0
2019-01-08 2019-01-04 3.662 0 +0
2019-01-07 2019-01-03 3.571 0 +0
2019-01-04 2019-01-02 3.754 0 +0
2019-01-03 2018-12-31 3.662 0 +0
2019-01-02 2018-12-27 3.662 0 +0
2018-12-28 2018-12-24 3.571 0 +0
2018-12-27 2018-12-20 3.754 0 +0
2018-12-21 2018-12-19 4.395 0 +0
2018-12-20 2018-12-18 3.205 0 +0
2018-12-19 2018-12-17 3.296 0 +0
2018-12-18 2018-12-14 3.205 0 +0
2018-12-17 2018-12-13 3.479 0 +0
2018-12-14 2018-12-12 3.571 0 +0
2018-12-13 2018-12-11 3.388 0 +0
2018-12-12 2018-12-10 3.479 0 +0
2018-12-11 2018-12-07 3.754 0 +0
2018-12-10 2018-12-06 3.662 0 +0
2018-12-07 2018-12-05 3.479 0 +0
2018-12-06 2018-12-04 3.754 0 +0
2018-12-05 2018-12-03 4.303 0 +0
2018-12-04 2018-11-30 4.395 0 +0
2018-12-03 2018-11-29 4.670 0 +0
2018-11-30 2018-11-28 4.853 0 +0
2018-11-29 2018-11-27 4.944 0 +0
2018-11-28 2018-11-26 4.853 0 +0
2018-11-27 2018-11-23 4.944 0 +0
2018-11-26 2018-11-22 5.219 0 +0
2018-11-23 2018-11-21 5.036 0 +0
2018-11-22 2018-11-20 5.402 0 +0
2018-11-21 2018-11-19 5.311 0 +0
2018-11-20 2018-11-16 5.585 0 +0
2018-11-19 2018-11-15 5.494 0 +0
2018-11-16 2018-11-14 5.768 0 +0
2018-11-15 2018-11-13 5.677 0 +0
2018-11-14 2018-11-12 5.860 0 +0
2018-11-13 2018-11-09 5.768 0 +0
2018-11-12 2018-11-08 5.768 0 +0
2018-11-09 2018-11-07 5.860 0 +0
2018-11-08 2018-11-06 6.043 0 +0
2018-11-07 2018-11-05 6.135 0 +0
2018-11-06 2018-11-02 6.043 0 +0
2018-11-05 2018-11-01 6.135 0 +0
2018-11-02 2018-10-31 6.135 0 +0
2018-11-01 2018-10-30 5.768 0 +0
2018-10-31 2018-10-29 6.043 0 +0
2018-10-30 2018-10-26 5.952 0 +0
2018-10-29 2018-10-25 5.768 0 +0
2018-10-26 2018-10-24 5.494 0 +0
2018-10-25 2018-10-23 5.494 0 +0
2018-10-24 2018-10-22 5.677 0 +0
2018-10-23 2018-10-19 5.768 0 +0
2018-10-22 2018-10-18 5.494 0 +0
2018-10-19 2018-10-16 5.585 0 +0
2018-10-18 2018-10-15 5.677 0 +0
2018-10-16 2018-10-12 5.952 0 +0
2018-10-15 2018-10-11 5.952 0 +0
2018-10-12 2018-10-10 6.409 0 +0
2018-10-11 2018-10-09 6.867 0 +0
2018-10-10 2018-10-08 6.867 0 +0
2018-10-09 2018-10-05 6.959 0 +0
2018-10-08 2018-10-04 6.867 0 +0
2018-10-05 2018-10-03 7.142 0 +0
2018-10-04 2018-10-02 7.142 0 +0
2018-10-03 2018-09-28 7.142 0 +0
2018-10-02 2018-09-27 6.776 0 +0
2018-09-28 2018-09-26 7.325 0 +0
2018-09-27 2018-09-24 7.508 0 +0
2018-09-26 2018-09-21 7.233 0 +0
2018-09-24 2018-09-20 6.684 0 +0
2018-09-21 2018-09-19 7.233 0 +0
2018-09-20 2018-09-18 6.226 0 +0
2018-09-19 2018-09-17 5.219 0 +0
2018-09-18 2018-09-14 5.036 0 +0
2018-09-17 2018-09-13 5.036 0 +0
2018-09-14 2018-09-12 4.944 0 +0
2018-09-13 2018-09-11 4.853 0 +0
2018-09-12 2018-09-10 5.127 0 +0
2018-09-11 2018-09-07 5.494 0 +0
2018-09-10 2018-09-06 5.494 0 +0
2018-09-07 2018-09-05 5.677 0 +0
2018-09-06 2018-09-04 5.768 0 +0
2018-09-05 2018-09-03 5.952 0 +0
2018-09-04 2018-08-31 5.952 0 +0
2018-09-03 2018-08-30 5.952 0 +0
2018-08-31 2018-08-29 5.952 0 +0
2018-08-30 2018-08-28 5.952 0 +0
2018-08-29 2018-08-27 5.860 0 +0
2018-08-28 2018-08-24 6.135 0 +0
2018-08-27 2018-08-23 6.226 0 +0
2018-08-24 2018-08-22 5.952 0 +0
2018-08-23 2018-08-21 5.768 0 +0
2018-08-22 2018-08-20 5.585 0 +0
2018-08-21 2018-08-17 5.860 0 +0
2018-08-20 2018-08-16 5.860 0 +0
2018-08-17 2018-08-15 6.043 0 +0
2018-08-16 2018-08-14 6.043 0 +0
2018-08-15 2018-08-13 6.501 0 +0
2018-08-14 2018-08-10 6.135 0 +0
2018-08-13 2018-08-09 5.952 0 +0
2018-08-10 2018-08-08 5.952 0 +0
2018-08-09 2018-08-07 6.135 0 +0
2018-08-08 2018-08-06 5.952 0 +0
2018-08-07 2018-08-03 6.043 0 +0
2018-08-06 2018-08-02 5.952 0 +0
2018-08-03 2018-08-01 6.226 0 +0
2018-08-02 2018-07-31 6.409 0 +0
2018-08-01 2018-07-30 6.409 0 +0
2018-07-31 2018-07-27 6.318 0 +0
2018-07-30 2018-07-26 6.318 0 +0
2018-07-27 2018-07-25 6.592 0 +0
2018-07-26 2018-07-24 6.501 0 +0
2018-07-25 2018-07-23 6.501 0 +0
2018-07-24 2018-07-20 6.592 0 +0
2018-07-23 2018-07-19 6.776 0 +0
2018-07-20 2018-07-18 6.867 0 +0
2018-07-19 2018-07-17 6.501 0 +0
2018-07-18 2018-07-16 7.325 0 +0
2018-07-17 2018-07-13 7.417 0 +0
2018-07-16 2018-07-12 7.600 0 +0
2018-07-13 2018-07-11 7.600 0 +0
2018-07-12 2018-07-10 7.874 0 +0
2018-07-11 2018-07-09 7.783 0 +0
2018-07-10 2018-07-06 7.691 0 +0
2018-07-09 2018-07-05 7.508 0 +0
2018-07-06 2018-07-04 8.057 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 8.241 0 +0
2018-07-03 2018-06-28 7.783 0 +0
2018-06-29 2018-06-27 7.874 0 +0
2018-06-28 2018-06-26 7.874 0 +0
2018-06-27 2018-06-25 7.783 0 +0
2018-06-26 2018-06-22 7.783 0 +0
2018-06-25 2018-06-21 7.783 0 +0
2018-06-22 2018-06-20 7.966 0 +0
2018-06-21 2018-06-19 7.966 0 +0
2018-06-20 2018-06-15 8.241 0 +0
2018-06-19 2018-06-14 7.691 0 +0
2018-06-15 2018-06-13 7.966 0 +0
2018-06-14 2018-06-12 7.691 0 +0
2018-06-13 2018-06-11 7.966 0 +0
2018-06-12 2018-06-08 7.966 0 +0
2018-06-11 2018-06-07 8.057 0 +0
2018-06-08 2018-06-06 8.241 0 +0
2018-06-07 2018-06-05 8.057 0 +0
2018-06-06 2018-06-04 8.332 0 +0
2018-06-05 2018-06-01 8.149 0 +0
2018-06-04 2018-05-31 8.332 0 +0
2018-06-01 2018-05-30 8.241 0 +0
2018-05-31 2018-05-29 8.424 0 +0
2018-05-30 2018-05-28 8.424 0 +0
2018-05-29 2018-05-25 8.790 0 +0
2018-05-28 2018-05-24 8.790 0 +0
2018-05-25 2018-05-23 8.790 0 +0
2018-05-24 2018-05-21 9.248 0 +0
2018-05-23 2018-05-18 9.431 0 +0
2018-05-21 2018-05-17 8.790 0 +0
2018-05-18 2018-05-16 8.790 0 +0
2018-05-17 2018-05-15 8.973 0 +0
2018-05-16 2018-05-14 8.882 0 +0
2018-05-15 2018-05-11 8.698 0 +0
2018-05-14 2018-05-10 9.156 0 +0
2018-05-11 2018-05-09 8.790 0 +0
2018-05-10 2018-05-08 9.065 0 +0
2018-05-09 2018-05-07 9.065 0 +0
2018-05-08 2018-05-04 8.973 0 +0
2018-05-07 2018-05-03 9.156 0 +0
2018-05-04 2018-05-02 9.065 0 +0
2018-05-03 2018-04-30 8.973 0 +0
2018-05-02 2018-04-27 9.156 0 +0
2018-04-30 2018-04-26 9.156 0 +0
2018-04-27 2018-04-25 9.065 0 +0
2018-04-26 2018-04-24 9.248 0 +0
2018-04-25 2018-04-23 9.431 0 +0
2018-04-24 2018-04-20 10.347 0 +0
2018-04-23 2018-04-19 10.347 0 +0
2018-04-20 2018-04-18 10.438 0 +0
2018-04-19 2018-04-17 10.713 0 +0
2018-04-18 2018-04-16 10.713 0 +0
2018-04-17 2018-04-13 10.804 0 +0
2018-04-16 2018-04-12 10.804 0 +0
2018-04-13 2018-04-11 10.804 0 +0
2018-04-12 2018-04-10 10.896 0 +0
2018-04-11 2018-04-09 10.804 0 +0
2018-04-10 2018-04-06 10.347 0 +0
2018-04-09 2018-04-04 10.530 0 +0
2018-04-06 2018-04-03 10.621 0 +0
2018-04-04 2018-03-29 10.987 0 +0
2018-04-03 2018-03-28 10.987 0 +0
2018-03-29 2018-03-27 10.804 0 +0
2018-03-28 2018-03-26 10.621 0 +0
2018-03-27 2018-03-23 10.530 0 +0
2018-03-26 2018-03-22 10.804 0 +0
2018-03-23 2018-03-21 10.621 0 +0
2018-03-22 2018-03-20 10.713 0 +0
2018-03-21 2018-03-19 10.438 0 +0
2018-03-20 2018-03-16 10.713 0 +0
2018-03-19 2018-03-15 10.713 0 +0
2018-03-16 2018-03-14 10.896 0 +0
2018-03-15 2018-03-13 10.987 0 +0
2018-03-14 2018-03-12 11.079 0 +0
2018-03-13 2018-03-09 10.896 0 +0
2018-03-12 2018-03-08 10.987 0 +0
2018-03-09 2018-03-07 11.171 0 +0
2018-03-08 2018-03-06 10.896 0 +0
2018-03-07 2018-03-05 10.896 0 +0
2018-03-06 2018-03-02 10.804 0 +0
2018-03-05 2018-03-01 10.987 0 +0
2018-03-02 2018-02-28 10.987 0 +0
2018-03-01 2018-02-27 10.804 0 +0
2018-02-28 2018-02-26 10.804 0 +0
2018-02-27 2018-02-23 9.980 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.522 0 +0
2018-02-22 2018-02-20 9.522 0 +0
2018-02-21 2018-02-15 9.431 0 +0
2018-02-20 2018-02-13 9.339 0 +0
2018-02-14 2018-02-12 9.431 0 +0
2018-02-13 2018-02-09 8.973 0 +0
2018-02-12 2018-02-08 9.522 0 +0
2018-02-09 2018-02-07 9.339 0 +0
2018-02-08 2018-02-06 9.156 0 +0
2018-02-07 2018-02-05 9.248 0 +0
2018-02-06 2018-02-02 8.973 0 +0
2018-02-05 2018-02-01 8.882 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.973 0 +0
2018-01-31 2018-01-29 9.156 0 +0
2018-01-30 2018-01-26 9.156 0 +0
2018-01-29 2018-01-25 9.248 0 +0
2018-01-26 2018-01-24 9.522 0 +0
2018-01-25 2018-01-23 9.522 0 +0
2018-01-24 2018-01-22 9.065 0 +0
2018-01-23 2018-01-19 9.339 0 +0
2018-01-22 2018-01-18 9.614 0 +0
2018-01-19 2018-01-17 9.706 0 +0
2018-01-18 2018-01-16 10.072 0 +0
2018-01-17 2018-01-15 10.072 0 +0
2018-01-16 2018-01-12 10.530 0 +0
2018-01-15 2018-01-11 10.713 0 +0
2018-01-12 2018-01-10 10.438 0 +0
2018-01-11 2018-01-09 9.522 0 +0
2018-01-10 2018-01-08 9.522 0 +0
2018-01-09 2018-01-05 9.431 0 +0
2018-01-08 2018-01-04 9.522 0 +0
2018-01-05 2018-01-03 9.706 0 +0
2018-01-04 2018-01-02 9.706 0 +0
2018-01-03 2017-12-29 9.614 0 +0
2018-01-02 2017-12-28 9.065 0 +0
2017-12-29 2017-12-27 8.790 0 +0
2017-12-28 2017-12-22 9.065 0 +0
2017-12-27 2017-12-21 8.790 0 +0
2017-12-22 2017-12-20 8.973 0 +0
2017-12-21 2017-12-19 8.515 0 +0
2017-12-20 2017-12-18 8.790 0 +0
2017-12-19 2017-12-15 8.882 0 +0
2017-12-18 2017-12-14 8.882 0 +0
2017-12-15 2017-12-13 9.156 0 +0
2017-12-14 2017-12-12 8.607 0 +0
2017-12-13 2017-12-11 8.607 0 +0
2017-12-12 2017-12-08 8.698 0 +0
2017-12-11 2017-12-07 8.790 0 +0
2017-12-08 2017-12-06 8.882 0 +0
2017-12-07 2017-12-05 9.156 0 +0
2017-12-06 2017-12-04 9.248 0 +0
2017-12-05 2017-12-01 9.431 0 +0
2017-12-04 2017-11-30 9.065 0 +0
2017-12-01 2017-11-29 9.156 0 +0
2017-11-30 2017-11-28 9.431 0 +0
2017-11-29 2017-11-27 9.889 0 +0
2017-11-28 2017-11-24 10.072 0 +0
2017-11-27 2017-11-23 10.163 0 +0
2017-11-24 2017-11-22 10.163 0 +0
2017-11-23 2017-11-21 10.347 0 +0
2017-11-22 2017-11-20 10.255 0 +0
2017-11-21 2017-11-17 10.530 0 +0
2017-11-20 2017-11-16 10.255 0 +0
2017-11-17 2017-11-15 10.163 0 +0
2017-11-16 2017-11-14 9.980 0 +0
2017-11-15 2017-11-13 10.621 0 +0
2017-11-14 2017-11-10 10.987 0 +0
2017-11-13 2017-11-09 11.445 0 +0
2017-11-10 2017-11-08 10.804 0 +0
2017-11-09 2017-11-07 10.163 0 +0
2017-11-08 2017-11-06 9.614 0 +0
2017-11-07 2017-11-03 9.889 0 +0
2017-11-06 2017-11-02 9.706 0 +0
2017-11-03 2017-11-01 9.522 0 +0
2017-11-02 2017-10-31 8.698 0 +0
2017-11-01 2017-10-30 8.698 0 +0
2017-10-31 2017-10-27 8.241 0 +0
2017-10-30 2017-10-26 8.515 0 +0
2017-10-27 2017-10-25 7.966 0 +0
2017-10-26 2017-10-24 7.691 0 +0
2017-10-25 2017-10-23 8.424 0 +0
2017-10-24 2017-10-20 8.515 0 +0
2017-10-23 2017-10-19 8.424 0 +0
2017-10-20 2017-10-18 8.607 0 +0
2017-10-19 2017-10-17 8.790 0 +0
2017-10-18 2017-10-16 8.698 0 +0
2017-10-17 2017-10-13 8.424 0 +0
2017-10-16 2017-10-12 8.149 0 +0
2017-10-13 2017-10-11 7.966 0 +0
2017-10-12 2017-10-10 7.874 0 +0
2017-10-11 2017-10-09 7.508 0 +0
2017-10-10 2017-10-06 6.684 0 +0
2017-10-09 2017-10-04 6.684 0 +0
2017-10-06 2017-10-03 6.501 0 +0
2017-10-04 2017-09-29 6.226 0 +0
2017-10-03 2017-09-28 6.043 0 +0
2017-09-29 2017-09-27 5.952 0 +0
2017-09-28 2017-09-26 5.768 0 +0
2017-09-27 2017-09-25 6.135 0 +0
2017-09-26 2017-09-22 6.318 0 +0
2017-09-25 2017-09-21 6.501 0 +0
2017-09-22 2017-09-20 6.592 0 +0
2017-09-21 2017-09-19 6.318 0 +0
2017-09-20 2017-09-18 6.226 0 +0
2017-09-19 2017-09-15 6.135 0 +0
2017-09-18 2017-09-14 6.318 0 +0
2017-09-15 2017-09-13 6.226 0 +0
2017-09-14 2017-09-12 6.501 0 +0
2017-09-13 2017-09-11 6.318 0 +0
2017-09-12 2017-09-08 6.318 0 +0
2017-09-11 2017-09-07 6.409 0 +0
2017-09-08 2017-09-06 6.226 0 +0
2017-09-07 2017-09-05 6.318 0 +0
2017-09-06 2017-09-04 6.501 0 +0
2017-09-05 2017-09-01 6.318 0 +0
2017-09-04 2017-08-31 5.677 0 +0
2017-09-01 2017-08-30 5.768 0 +0
2017-08-31 2017-08-29 5.768 0 +0
2017-08-30 2017-08-28 5.860 0 +0
2017-08-29 2017-08-25 5.768 0 +0
2017-08-28 2017-08-24 5.585 0 +0
2017-08-25 2017-08-22 5.768 0 +0
2017-08-24 2017-08-21 5.677 0 +0
2017-08-22 2017-08-18 5.768 0 +0
2017-08-21 2017-08-17 5.860 0 +0
2017-08-18 2017-08-16 5.768 0 +0
2017-08-17 2017-08-15 5.860 0 +0
2017-08-16 2017-08-14 5.860 0 +0
2017-08-15 2017-08-11 5.952 0 +0
2017-08-14 2017-08-10 6.135 0 +0
2017-08-11 2017-08-09 6.226 0 +0
2017-08-10 2017-08-08 6.318 0 +0
2017-08-09 2017-08-07 6.776 0 +0
2017-08-08 2017-08-04 6.776 0 +0
2017-08-07 2017-08-03 6.959 0 +0
2017-08-04 2017-08-02 6.409 0 +0
2017-08-03 2017-08-01 6.318 0 +0
2017-08-02 2017-07-31 6.226 0 +0
2017-08-01 2017-07-28 6.409 0 +0
2017-07-31 2017-07-27 6.409 0 +0
2017-07-28 2017-07-26 6.318 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.318 0 +0
2017-07-25 2017-07-21 6.226 0 +0
2017-07-24 2017-07-20 6.043 0 +0
2017-07-21 2017-07-19 5.952 0 +0
2017-07-20 2017-07-18 6.043 0 +0
2017-07-19 2017-07-17 6.043 0 +0
2017-07-18 2017-07-14 6.501 0 +0
2017-07-17 2017-07-13 6.592 0 +0
2017-07-14 2017-07-12 6.409 0 +0
2017-07-13 2017-07-11 6.409 0 +0
2017-07-12 2017-07-10 6.318 0 +0
2017-07-11 2017-07-07 6.592 0 +0
2017-07-10 2017-07-06 6.592 0 +0
2017-07-07 2017-07-05 6.592 0 +0
2017-07-06 2017-07-04 6.867 0 +0
2017-07-05 2017-07-03 6.867 0 +0
2017-07-04 2017-06-30 6.959 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 6.867 0 +0
2017-06-29 2017-06-27 7.325 0 +0
2017-06-28 2017-06-26 7.874 0 +0
2017-06-27 2017-06-23 8.057 0 +0
2017-06-26 2017-06-22 8.241 0 +0
2017-06-23 2017-06-21 8.149 0 +0
2017-06-22 2017-06-20 8.241 0 +0
2017-06-21 2017-06-19 8.241 0 +0
2017-06-20 2017-06-16 8.241 0 +0
2017-06-19 2017-06-15 8.241 0 +0
2017-06-16 2017-06-14 8.515 0 +0
2017-06-15 2017-06-13 8.424 0 +0
2017-06-14 2017-06-12 8.515 0 +0
2017-06-13 2017-06-09 8.698 0 +0
2017-06-12 2017-06-08 8.882 0 +0
2017-06-09 2017-06-07 8.057 0 +0
2017-06-08 2017-06-06 8.241 0 +0
2017-06-07 2017-06-05 7.966 0 +0
2017-06-06 2017-06-02 8.424 0 +0
2017-06-05 2017-06-01 8.424 0 +0
2017-06-02 2017-05-31 8.698 0 +0
2017-06-01 2017-05-29 8.607 0 +0
2017-05-31 2017-05-26 8.057 0 +0
2017-05-29 2017-05-25 8.241 0 +0
2017-05-26 2017-05-24 8.149 0 +0
2017-05-25 2017-05-23 7.600 0 +0
2017-05-24 2017-05-22 7.874 0 +0
2017-05-23 2017-05-19 7.874 0 +0
2017-05-22 2017-05-18 7.874 0 +0
2017-05-19 2017-05-17 8.149 0 +0
2017-05-18 2017-05-16 8.332 0 +0
2017-05-17 2017-05-15 8.332 0 +0
2017-05-16 2017-05-12 8.149 0 +0
2017-05-15 2017-05-11 8.424 0 +0
2017-05-12 2017-05-10 8.424 0 +0
2017-05-11 2017-05-09 8.149 0 +0
2017-05-10 2017-05-08 8.332 0 +0
2017-05-09 2017-05-05 8.424 0 +0
2017-05-08 2017-05-04 8.607 0 +0
2017-05-05 2017-05-02 8.607 0 +0
2017-05-04 2017-04-28 8.149 0 +0
2017-05-02 2017-04-27 8.607 0 +0
2017-04-28 2017-04-26 9.065 0 +0
2017-04-27 2017-04-25 9.156 0 +0
2017-04-26 2017-04-24 8.790 0 +0
2017-04-25 2017-04-21 8.241 0 +0
2017-04-24 2017-04-20 8.149 0 +0
2017-04-21 2017-04-19 8.057 0 +0
2017-04-20 2017-04-18 7.600 0 +0
2017-04-19 2017-04-13 7.966 0 +0
2017-04-18 2017-04-12 7.417 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 7.233 0 +0
2017-04-11 2017-04-07 7.783 0 -1,092
2016-04-21 2016-04-19 21.883 1,092 -1,092 0.00% 23,897
2016-04-20 2016-04-18 20.968 2,184 +1,092 0.00% 45,794
2015-06-16 2015-06-12 26.095 1,092 -874 0.00% 28,496
2015-06-11 2015-06-09 28.384 1,966 +1,092 0.00% 55,804
2015-06-08 2015-06-04 25.637 874 -437 0.00% 22,407
2015-06-05 2015-06-03 27.011 1,311 +437 0.00% 35,411
2015-05-29 2015-05-27 31.131 874 -415 0.00% 27,209
2015-05-27 2015-05-22 29.300 1,289 +1,289 0.00% 37,768
2014-05-13 2014-05-09 10.163 0 -41,502
2014-05-12 2014-05-08 10.255 41,502 +41,502 0.21% 425,603
2012-09-25 2012-09-21 53.106 0 -218
2012-04-27 2012-04-25 62.262 218 +218 0.00% 13,573
2010-09-21 2010-09-17 317.443 0 -492
2010-09-20 2010-09-16 373.878 492 -7 0.01% 183,948
2010-08-26 2010-08-24 371.214 499 -4 0.02% 185,236
2010-04-30 2010-04-28 236.386 503 +503 0.02% 118,902
2010-04-26 2010-04-22 255.647 0 -3,427
2010-04-08 2010-04-01 139.205 3,427 -194 0.15% 477,056
2010-02-03 2010-02-01 111.033 3,621 +1,087 0.15% 402,049
2010-01-29 2010-01-27 95.289 2,534 +2,172 0.10% 241,463
2010-01-26 2010-01-22 94.461 362 +362 0.01% 34,195
2010-01-12 2010-01-08 97.775 0 -362
2010-01-11 2010-01-07 100.261 362 -531 0.01% 36,294
2010-01-08 2010-01-06 100.261 893 -603 0.04% 89,533
2010-01-07 2010-01-05 95.289 1,496 +410 0.06% 142,553
2010-01-06 2010-01-04 98.604 1,086 +362 0.04% 107,084
2010-01-05 2009-12-31 98.604 724 +724 0.03% 71,389
2009-12-28 2009-12-22 95.289 0 -217
2009-12-23 2009-12-21 102.747 217 -266 0.01% 22,296
2009-12-18 2009-12-16 95.289 483 +483 0.02% 46,025
2009-01-02 2008-12-29 77.060 0 -2,486
2008-12-23 2008-12-19 74.574 2,486 +24 0.10% 185,391
2008-12-22 2008-12-18 74.574 2,462 +48 0.10% 183,602
2008-12-04 2008-12-02 72.503 2,414 -69 0.10% 175,021
2008-11-27 2008-11-25 72.503 2,483 +174 0.10% 180,024
2008-11-26 2008-11-24 72.503 2,309 +174 0.09% 167,409
2008-11-12 2008-11-10 74.919 2,135 +248 0.09% 159,953
2008-11-03 2008-10-30 72.503 1,887 +25 0.08% 136,813
2008-10-29 2008-10-27 76.531 1,862 +124 0.07% 142,500
2008-10-28 2008-10-24 76.531 1,738 +149 0.07% 133,010
2008-10-23 2008-10-21 80.559 1,589 +124 0.06% 128,007
2008-10-22 2008-10-20 80.559 1,465 +248 0.06% 118,018
2008-10-21 2008-10-17 80.559 1,217 +497 0.05% 98,040
2008-10-20 2008-10-16 80.559 720 +25 0.03% 58,002
2008-10-17 2008-10-15 80.559 695 +25 0.03% 55,988
2008-10-15 2008-10-13 80.559 670 +49 0.03% 53,974
2008-10-14 2008-10-10 80.559 621 +124 0.03% 50,027
2008-10-13 2008-10-09 80.559 497 +25 0.02% 40,038
2008-09-22 2008-09-18 86.198 472 +75 0.02% 40,685
2008-09-17 2008-09-12 88.614 397 +25 0.02% 35,180
2008-09-11 2008-09-09 88.614 372 +173 0.01% 32,965
2008-09-02 2008-08-29 89.420 199 +199 0.01% 17,795
2008-08-21 2008-08-19 87.406 0 -1,237
2008-08-20 2008-08-18 88.166 1,237 -289 0.05% 109,061
2008-08-19 2008-08-15 88.166 1,526 -1,869 0.06% 134,541
2008-08-15 2008-08-13 88.926 3,395 -157 0.13% 301,904
2008-08-01 2008-07-30 89.686 3,552 -395 0.13% 318,565
2008-07-29 2008-07-25 93.486 3,947 +1,973 0.15% 368,991
2008-07-25 2008-07-23 91.206 1,974 -184 0.08% 180,041
2008-07-21 2008-07-17 89.686 2,158 -1,789 0.08% 193,543
2008-07-03 2008-06-30 82.846 3,947 +158 0.15% 326,992
2008-06-19 2008-06-17 84.366 3,789 +184 0.14% 319,662
2008-06-18 2008-06-16 84.366 3,605 +105 0.14% 304,139
2008-06-16 2008-06-12 87.406 3,500 +105 0.13% 305,921
2008-06-13 2008-06-11 85.126 3,395 +27 0.13% 289,002
2008-06-10 2008-06-05 85.886 3,368 +158 0.13% 289,264
2008-06-06 2008-06-04 85.886 3,210 +26 0.12% 275,694
2008-06-04 2008-06-02 85.126 3,184 +158 0.12% 271,041
2008-04-30 2008-04-28 88.166 3,026 +526 0.11% 266,790
2008-04-21 2008-04-17 88.166 2,500 +553 0.10% 220,415
2008-04-17 2008-04-15 88.926 1,947 +526 0.07% 173,139
2008-04-07 2008-04-02 88.926 1,421 +237 0.05% 126,364
2008-04-02 2008-03-31 89.686 1,184 +789 0.04% 106,188
2008-03-20 2008-03-18 88.926 395 +395 0.02% 35,126
2008-02-18 2008-02-14 95.007 0 -395
2008-02-11 2008-02-04 91.966 395 +395 0.02% 36,327
2008-01-25 2008-01-23 95.767 0 -1,974
2008-01-24 2008-01-22 93.486 1,974 +737 0.08% 184,542
2008-01-22 2008-01-18 98.807 1,237 +658 0.05% 122,224
2008-01-11 2008-01-09 101.087 579 -158 0.02% 58,529
2008-01-10 2008-01-08 101.847 737 -395 0.03% 75,061
2008-01-09 2008-01-07 98.807 1,132 +1,053 0.04% 111,849
2008-01-02 2007-12-27 98.047 79 +79 0.00% 7,746
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top