History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,000 | +10,000 | 0.00% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2023-05-29 | 2023-05-24 | 6.100 | 0 | -1,060 | ||
| 2022-04-13 | 2022-04-11 | 1.790 | 1,060 | -100 | 0.00% | 1,897 |
| 2022-01-14 | 2022-01-12 | 1.350 | 1,160 | -30,000 | 0.00% | 1,566 |
| 2021-11-25 | 2021-11-23 | 1.440 | 31,160 | -134,140 | 0.01% | 44,870 |
| 2021-11-19 | 2021-11-17 | 1.040 | 165,300 | -6,000 | 0.03% | 171,912 |
| 2021-05-20 | 2021-05-17 | 1.980 | 171,300 | -30,000 | 0.03% | 339,174 |
| 2021-05-17 | 2021-05-13 | 2.070 | 201,300 | -600 | 0.04% | 416,691 |
| 2021-05-05 | 2021-05-03 | 3.000 | 201,900 | -30,000 | 0.04% | 605,700 |
| 2021-01-14 | 2021-01-12 | 0.790 | 231,900 | +51,000 | 0.09% | 183,201 |
| 2020-12-02 | 2020-11-30 | 0.732 | 180,900 | +15,263 | 0.13% | 132,509 |
| 2020-12-01 | 2020-11-27 | 0.760 | 165,637 | -31,933 | 0.13% | 125,879 |
| 2019-07-25 | 2019-07-23 | 19.686 | 197,570 | +177,813 | 0.19% | 3,889,351 |
| 2019-07-24 | 2019-07-22 | 2.472 | 19,757 | -177,813 | 0.02% | 48,843 |
| 2019-07-22 | 2019-07-18 | 2.838 | 197,570 | +218 | 0.19% | 560,790 |
| 2019-03-21 | 2019-03-19 | 7.142 | 197,352 | -15,290 | 0.19% | 1,409,463 |
| 2019-03-18 | 2019-03-14 | 5.860 | 212,642 | -7,492 | 0.21% | 1,246,082 |
| 2018-12-27 | 2018-12-20 | 3.754 | 220,134 | +49,147 | 0.22% | 826,397 |
| 2018-01-23 | 2018-01-19 | 9.339 | 170,987 | +218 | 0.17% | 1,596,912 |
| 2018-01-22 | 2018-01-18 | 9.614 | 170,769 | +131 | 0.17% | 1,641,784 |
| 2018-01-16 | 2018-01-12 | 10.530 | 170,638 | +88 | 0.17% | 1,796,765 |
| 2017-11-09 | 2017-11-07 | 10.163 | 170,550 | -3,604 | 0.17% | 1,733,374 |
| 2017-11-06 | 2017-11-02 | 9.706 | 174,154 | -546 | 0.17% | 1,690,273 |
| 2017-10-12 | 2017-10-10 | 7.874 | 174,700 | +873 | 0.17% | 1,375,653 |
| 2017-09-05 | 2017-09-01 | 6.318 | 173,827 | +546 | 0.17% | 1,098,206 |
| 2017-07-04 | 2017-06-30 | 6.959 | 173,281 | +874 | 0.17% | 1,205,819 |
| 2017-06-29 | 2017-06-27 | 7.325 | 172,407 | +874 | 0.17% | 1,262,881 |
| 2017-06-28 | 2017-06-26 | 7.874 | 171,533 | +437 | 0.17% | 1,350,715 |
| 2017-06-15 | 2017-06-13 | 8.424 | 171,096 | +873 | 0.17% | 1,441,270 |
| 2017-06-12 | 2017-06-08 | 8.882 | 170,223 | -1,747 | 0.17% | 1,511,846 |
| 2017-05-08 | 2017-05-04 | 8.607 | 171,970 | +1,092 | 0.17% | 1,480,124 |
| 2017-04-28 | 2017-04-26 | 9.065 | 170,878 | +546 | 0.17% | 1,548,956 |
| 2017-03-22 | 2017-03-20 | 7.966 | 170,332 | +656 | 0.17% | 1,356,854 |
| 2016-12-28 | 2016-12-22 | 10.804 | 169,676 | -547 | 0.17% | 1,833,243 |
| 2016-10-26 | 2016-10-24 | 13.093 | 170,223 | +547 | 0.17% | 2,228,804 |
| 2016-10-25 | 2016-10-20 | 13.002 | 169,676 | +284 | 0.17% | 2,206,106 |
| 2015-07-13 | 2015-07-09 | 13.093 | 169,392 | +109 | 0.21% | 2,217,924 |
| 2015-06-17 | 2015-06-15 | 25.637 | 169,283 | -5,024 | 0.21% | 4,339,993 |
| 2015-06-04 | 2015-06-02 | 26.095 | 174,307 | +5,024 | 0.22% | 4,548,596 |
| 2015-05-22 | 2015-05-20 | 29.300 | 169,283 | -10,922 | 0.46% | 4,959,992 |
| 2015-05-21 | 2015-05-19 | 17.397 | 180,205 | +2,185 | 0.49% | 3,135,004 |
| 2015-05-08 | 2015-05-06 | 18.038 | 178,020 | -2,185 | 0.52% | 3,211,091 |
| 2015-05-07 | 2015-05-05 | 17.946 | 180,205 | -5,461 | 0.53% | 3,234,004 |
| 2015-05-04 | 2015-04-29 | 18.587 | 185,666 | +5,461 | 0.54% | 3,451,009 |
| 2015-04-30 | 2015-04-28 | 16.481 | 180,205 | +2,185 | 0.53% | 2,970,004 |
| 2015-04-28 | 2015-04-24 | 18.221 | 178,020 | +2,184 | 0.52% | 3,243,691 |
| 2015-04-24 | 2015-04-22 | 18.862 | 175,836 | +1,092 | 0.51% | 3,316,597 |
| 2015-04-22 | 2015-04-20 | 20.052 | 174,744 | +9,829 | 0.51% | 3,503,999 |
| 2015-04-21 | 2015-04-17 | 20.968 | 164,915 | +5,461 | 0.48% | 3,457,907 |
| 2015-04-16 | 2015-04-14 | 18.312 | 159,454 | +152,901 | 0.47% | 2,920,001 |
| 2015-04-02 | 2015-03-31 | 16.664 | 6,553 | +6,553 | 0.02% | 109,202 |
| 2014-10-06 | 2014-09-30 | 12.636 | 0 | -3,276 | ||
| 2014-09-29 | 2014-09-25 | 13.643 | 3,276 | -7,646 | 0.01% | 44,694 |
| 2014-09-26 | 2014-09-24 | 13.734 | 10,922 | +7,646 | 0.04% | 150,007 |
| 2014-09-22 | 2014-09-18 | 12.452 | 3,276 | -2,185 | 0.01% | 40,794 |
| 2014-08-25 | 2014-08-21 | 15.840 | 5,461 | +5,461 | 0.02% | 86,504 |
| 2014-08-14 | 2014-08-12 | 13.002 | 0 | -1,092 | ||
| 2014-05-12 | 2014-05-08 | 10.255 | 1,092 | -1,092 | 0.01% | 11,198 |
| 2014-04-22 | 2014-04-16 | 9.980 | 2,184 | -5,461 | 0.01% | 21,797 |
| 2014-04-01 | 2014-03-28 | 10.713 | 7,645 | +1,092 | 0.04% | 81,899 |
| 2014-03-17 | 2014-03-13 | 10.530 | 6,553 | -1,092 | 0.03% | 69,001 |
| 2014-03-06 | 2014-03-04 | 11.903 | 7,645 | +1,092 | 0.04% | 90,999 |
| 2014-02-25 | 2014-02-21 | 12.636 | 6,553 | +5,461 | 0.03% | 82,801 |
| 2014-02-24 | 2014-02-20 | 12.361 | 1,092 | +1,092 | 0.01% | 13,498 |
| 2014-02-18 | 2014-02-14 | 13.185 | 0 | -5,461 | ||
| 2013-12-27 | 2013-12-20 | 12.178 | 5,461 | +5,461 | 0.03% | 66,503 |
| 2013-12-17 | 2013-12-13 | 13.185 | 0 | -1,769 | ||
| 2013-12-16 | 2013-12-12 | 12.910 | 1,769 | -1,092 | 0.01% | 22,838 |
| 2013-12-11 | 2013-12-09 | 11.171 | 2,861 | -9,830 | 0.01% | 31,959 |
| 2013-12-10 | 2013-12-06 | 11.903 | 12,691 | -3,276 | 0.06% | 151,063 |
| 2013-12-06 | 2013-12-04 | 10.163 | 15,967 | -6,094 | 0.08% | 162,280 |
| 2013-12-05 | 2013-12-03 | 9.614 | 22,061 | +7,645 | 0.11% | 212,096 |
| 2013-12-03 | 2013-11-29 | 9.706 | 14,416 | -2,185 | 0.07% | 139,916 |
| 2013-12-02 | 2013-11-28 | 9.797 | 16,601 | +7,645 | 0.09% | 162,643 |
| 2013-11-29 | 2013-11-27 | 9.706 | 8,956 | +2,185 | 0.05% | 86,924 |
| 2013-11-14 | 2013-11-12 | 10.072 | 6,771 | +1,092 | 0.03% | 68,197 |
| 2013-11-05 | 2013-11-01 | 10.438 | 5,679 | +3,276 | 0.03% | 59,278 |
| 2013-10-18 | 2013-10-16 | 10.438 | 2,403 | +1,092 | 0.01% | 25,083 |
| 2013-09-19 | 2013-09-17 | 10.530 | 1,311 | +1,311 | 0.01% | 13,804 |
| 2013-06-20 | 2013-06-18 | 9.431 | 0 | -3,276 | ||
| 2013-05-23 | 2013-05-21 | 6.959 | 3,276 | -2,207 | 0.02% | 22,797 |
| 2013-04-29 | 2013-04-25 | 7.142 | 5,483 | -1,092 | 0.03% | 39,159 |
| 2013-04-17 | 2013-04-15 | 6.684 | 6,575 | -16,382 | 0.04% | 43,948 |
| 2013-04-15 | 2013-04-11 | 6.684 | 22,957 | +6,007 | 0.13% | 153,446 |
| 2013-04-11 | 2013-04-09 | 6.867 | 16,950 | -1,092 | 0.10% | 116,399 |
| 2013-04-10 | 2013-04-08 | 6.867 | 18,042 | +5,482 | 0.11% | 123,898 |
| 2013-03-28 | 2013-03-26 | 7.050 | 12,560 | -9,829 | 0.07% | 88,552 |
| 2013-03-27 | 2013-03-25 | 7.142 | 22,389 | -10,922 | 0.13% | 159,899 |
| 2013-03-25 | 2013-03-21 | 7.417 | 33,311 | +4,369 | 0.19% | 247,053 |
| 2013-03-22 | 2013-03-20 | 7.508 | 28,942 | +5,461 | 0.17% | 217,300 |
| 2013-03-20 | 2013-03-18 | 8.332 | 23,481 | -3,277 | 0.14% | 195,648 |
| 2013-03-19 | 2013-03-15 | 7.050 | 26,758 | +10,922 | 0.16% | 188,652 |
| 2013-03-18 | 2013-03-14 | 19.228 | 15,836 | +4,368 | 0.10% | 304,497 |
| 2013-03-15 | 2013-03-13 | 21.792 | 11,468 | +2,185 | 0.07% | 249,909 |
| 2013-03-12 | 2013-03-08 | 23.806 | 9,283 | -3,277 | 0.06% | 220,993 |
| 2013-03-04 | 2013-02-28 | 22.891 | 12,560 | +4,369 | 0.08% | 287,506 |
| 2013-03-01 | 2013-02-27 | 25.637 | 8,191 | +2,184 | 0.05% | 209,997 |
| 2013-02-28 | 2013-02-26 | 26.095 | 6,007 | -1,092 | 0.04% | 156,755 |
| 2013-02-25 | 2013-02-21 | 27.469 | 7,099 | -3,823 | 0.04% | 195,001 |
| 2013-02-21 | 2013-02-19 | 27.927 | 10,922 | +416 | 0.07% | 305,014 |
| 2013-02-18 | 2013-02-14 | 28.384 | 10,506 | +3,276 | 0.06% | 298,206 |
| 2013-02-07 | 2013-02-05 | 28.384 | 7,230 | +1,092 | 0.04% | 205,219 |
| 2013-02-04 | 2013-01-31 | 29.300 | 6,138 | -2,184 | 0.04% | 179,843 |
| 2013-02-01 | 2013-01-30 | 28.384 | 8,322 | +3,953 | 0.05% | 236,215 |
| 2013-01-29 | 2013-01-25 | 28.842 | 4,369 | -3,276 | 0.03% | 126,012 |
| 2013-01-28 | 2013-01-24 | 28.842 | 7,645 | +3,276 | 0.05% | 220,499 |
| 2013-01-18 | 2013-01-16 | 29.758 | 4,369 | -1,092 | 0.03% | 130,012 |
| 2013-01-17 | 2013-01-15 | 29.758 | 5,461 | +3,277 | 0.03% | 162,507 |
| 2013-01-15 | 2013-01-11 | 32.047 | 2,184 | -1,092 | 0.01% | 69,990 |
| 2013-01-14 | 2013-01-10 | 31.589 | 3,276 | +1,092 | 0.02% | 103,486 |
| 2013-01-10 | 2013-01-08 | 32.505 | 2,184 | -1,529 | 0.01% | 70,990 |
| 2013-01-09 | 2013-01-07 | 32.047 | 3,713 | -3,932 | 0.02% | 118,990 |
| 2013-01-08 | 2013-01-04 | 28.384 | 7,645 | +2,840 | 0.05% | 216,999 |
| 2013-01-07 | 2013-01-03 | 29.300 | 4,805 | +1,092 | 0.03% | 140,786 |
| 2013-01-03 | 2012-12-31 | 30.673 | 3,713 | -1,092 | 0.02% | 113,890 |
| 2013-01-02 | 2012-12-27 | 28.384 | 4,805 | +2,621 | 0.03% | 136,387 |
| 2012-12-28 | 2012-12-24 | 33.420 | 2,184 | -1,092 | 0.01% | 72,990 |
| 2012-12-27 | 2012-12-20 | 37.083 | 3,276 | +3,276 | 0.02% | 121,483 |
| 2011-11-24 | 2011-11-22 | 56.769 | 0 | -939 | ||
| 2011-11-18 | 2011-11-16 | 76.912 | 939 | -656 | 0.01% | 72,221 |
| 2011-11-14 | 2011-11-10 | 55.853 | 1,595 | +219 | 0.02% | 89,086 |
| 2011-11-10 | 2011-11-08 | 54.937 | 1,376 | -655 | 0.02% | 75,594 |
| 2011-11-09 | 2011-11-07 | 54.022 | 2,031 | +655 | 0.02% | 109,718 |
| 2011-11-04 | 2011-11-02 | 61.347 | 1,376 | +87 | 0.02% | 84,413 |
| 2011-11-02 | 2011-10-31 | 64.094 | 1,289 | +306 | 0.01% | 82,617 |
| 2011-11-01 | 2011-10-28 | 66.841 | 983 | +983 | 0.01% | 65,704 |
| 2011-08-30 | 2011-08-26 | 86.984 | 0 | -328 | ||
| 2011-08-24 | 2011-08-22 | 90.647 | 328 | +110 | 0.00% | 29,732 |
| 2011-08-19 | 2011-08-17 | 97.972 | 218 | -110 | 0.00% | 21,358 |
| 2011-08-15 | 2011-08-11 | 91.562 | 328 | +328 | 0.00% | 30,032 |
| 2011-07-12 | 2011-07-08 | 111.706 | 0 | -66 | ||
| 2011-07-11 | 2011-07-07 | 108.959 | 66 | +66 | 0.00% | 7,191 |
| 2011-03-22 | 2011-03-18 | 138.602 | 0 | -112 | ||
| 2010-12-06 | 2010-12-02 | 155.592 | 112 | -223 | 0.00% | 17,426 |
| 2010-12-03 | 2010-12-01 | 148.438 | 335 | +223 | 0.00% | 49,727 |
| 2010-11-09 | 2010-11-05 | 208.350 | 112 | -246 | 0.00% | 23,335 |
| 2010-11-05 | 2010-11-03 | 197.620 | 358 | -224 | 0.01% | 70,748 |
| 2010-11-01 | 2010-10-28 | 198.514 | 582 | +247 | 0.01% | 115,535 |
| 2010-10-25 | 2010-10-21 | 202.985 | 335 | +223 | 0.00% | 68,000 |
| 2010-10-15 | 2010-10-13 | 227.129 | 112 | -380 | 0.00% | 25,438 |
| 2010-10-14 | 2010-10-12 | 228.023 | 492 | -112 | 0.01% | 112,187 |
| 2010-10-13 | 2010-10-11 | 228.917 | 604 | +112 | 0.01% | 138,266 |
| 2010-10-12 | 2010-10-08 | 235.176 | 492 | +268 | 0.01% | 115,707 |
| 2010-10-06 | 2010-10-04 | 238.753 | 224 | -111 | 0.00% | 53,481 |
| 2010-10-05 | 2010-09-30 | 238.753 | 335 | -112 | 0.01% | 79,982 |
| 2010-10-04 | 2010-09-29 | 228.917 | 447 | +223 | 0.01% | 102,326 |
| 2010-09-28 | 2010-09-24 | 253.955 | 224 | +112 | 0.00% | 56,886 |
| 2010-09-22 | 2010-09-20 | 255.743 | 112 | +112 | 0.00% | 28,643 |
| 2009-09-21 | 2009-09-17 | 91.146 | 0 | -386 | ||
| 2009-06-22 | 2009-06-18 | 104.404 | 386 | +386 | 0.02% | 40,300 |
| 2009-06-18 | 2009-06-16 | 109.375 | 0 | -121 | ||
| 2009-06-16 | 2009-06-12 | 114.347 | 121 | -482 | 0.01% | 13,836 |
| 2009-06-11 | 2009-06-09 | 91.146 | 603 | -604 | 0.02% | 54,961 |
| 2009-06-04 | 2009-06-02 | 81.203 | 1,207 | +362 | 0.05% | 98,012 |
| 2009-06-03 | 2009-06-01 | 82.860 | 845 | +483 | 0.04% | 70,017 |
| 2009-05-26 | 2009-05-22 | 82.860 | 362 | -121 | 0.01% | 29,995 |
| 2009-05-25 | 2009-05-21 | 89.489 | 483 | +362 | 0.02% | 43,223 |
| 2009-05-21 | 2009-05-19 | 79.546 | 121 | +121 | 0.01% | 9,625 |
| 2008-01-02 | 2007-12-27 | 98.047 | 0 | -26 | ||
| 2007-12-28 | 2007-12-24 | 98.807 | 26 | +26 | 0.00% | 2,569 |
| 2007-12-10 | 2007-12-06 | 103.367 | 0 | -26 | ||
| 2007-11-21 | 2007-11-19 | 117.808 | 26 | 0.00% | 3,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy