History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 1.960 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.830 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.840 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.930 0 +0
2022-06-07 2022-06-02 1.850 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.930 0 +0
2022-05-30 2022-05-26 1.920 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.930 0 +0
2022-05-23 2022-05-19 1.910 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.030 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.050 0 +0
2022-05-13 2022-05-11 2.150 0 +0
2022-05-12 2022-05-10 2.120 0 +0
2022-05-11 2022-05-06 2.300 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.010 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.800 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.910 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.580 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.550 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.610 0 +0
2022-03-30 2022-03-28 1.620 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.820 0 +0
2022-03-21 2022-03-17 1.860 0 +0
2022-03-18 2022-03-16 1.770 0 +0
2022-03-17 2022-03-15 1.650 0 +0
2022-03-16 2022-03-14 1.740 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.790 0 +0
2022-03-11 2022-03-09 1.790 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.860 0 +0
2022-03-07 2022-03-03 1.850 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.510 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.580 0 +0
2022-02-16 2022-02-14 1.570 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.420 0 +0
2022-02-11 2022-02-09 1.440 0 +0
2022-02-10 2022-02-08 1.470 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.460 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.410 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.340 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.340 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.360 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.390 0 +0
2021-12-29 2021-12-24 1.390 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.340 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.390 0 +0
2021-12-06 2021-12-02 1.400 0 +0
2021-12-03 2021-12-01 1.390 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.440 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.440 0 +0
2021-11-26 2021-11-24 1.450 0 +0
2021-11-25 2021-11-23 1.440 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 0.850 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 1.170 0 +0
2021-11-02 2021-10-29 1.170 0 +0
2021-11-01 2021-10-28 1.170 0 +0
2021-10-29 2021-10-27 1.180 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.150 0 +0
2021-10-26 2021-10-22 1.150 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.130 0 +0
2021-10-15 2021-10-11 1.130 0 +0
2021-10-12 2021-10-08 1.130 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.240 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.250 0 +0
2021-10-04 2021-09-29 1.280 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.280 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.180 0 +0
2021-09-20 2021-09-16 1.180 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.230 0 +0
2021-09-15 2021-09-13 1.320 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.280 0 +0
2021-09-10 2021-09-08 1.280 0 +0
2021-09-09 2021-09-07 1.280 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.320 0 +0
2021-09-03 2021-09-01 1.320 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.390 0 +0
2021-08-30 2021-08-26 1.390 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.380 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.340 0 +0
2021-08-23 2021-08-19 1.350 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.390 0 +0
2021-08-11 2021-08-09 1.390 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.340 0 +0
2021-08-06 2021-08-04 1.340 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.400 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.380 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.380 0 +0
2021-07-27 2021-07-23 1.390 0 +0
2021-07-26 2021-07-22 1.330 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.470 0 +0
2021-07-15 2021-07-13 1.350 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.460 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.440 0 +0
2021-07-05 2021-06-30 1.430 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.380 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.490 0 +0
2021-06-23 2021-06-21 1.490 0 +0
2021-06-22 2021-06-18 1.470 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.590 0 +0
2021-06-15 2021-06-10 1.640 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.570 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.630 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.680 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.930 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.070 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.450 0 +0
2021-05-12 2021-05-10 2.650 0 +0
2021-05-11 2021-05-07 2.820 0 +0
2021-05-10 2021-05-06 2.880 0 +0
2021-05-07 2021-05-05 2.790 0 +0
2021-05-06 2021-05-04 2.970 0 +0
2021-05-05 2021-05-03 3.000 0 +0
2021-05-04 2021-04-30 3.060 0 +0
2021-05-03 2021-04-29 3.260 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.050 0 +0
2021-04-28 2021-04-26 3.000 0 +0
2021-04-27 2021-04-23 2.670 0 +0
2021-04-26 2021-04-22 2.310 0 +0
2021-04-23 2021-04-21 2.180 0 +0
2021-04-22 2021-04-20 2.060 0 +0
2021-04-21 2021-04-19 2.010 0 +0
2021-04-20 2021-04-16 2.150 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.160 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.290 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.330 0 +0
2021-04-01 2021-03-30 2.260 0 +0
2021-03-31 2021-03-29 2.390 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 1.960 0 +0
2021-03-26 2021-03-24 1.950 0 +0
2021-03-25 2021-03-23 1.950 0 +0
2021-03-24 2021-03-22 2.190 0 +0
2021-03-23 2021-03-19 1.880 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.980 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.960 0 +0
2021-03-15 2021-03-11 1.960 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.250 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.180 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.890 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.240 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.850 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.790 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.810 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.870 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.820 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.830 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.780 0 +0
2020-12-03 2020-12-01 0.874 0 +0
2020-12-02 2020-11-30 0.732 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.714 0 +0
2020-11-27 2020-11-25 0.696 0 +0
2020-11-26 2020-11-24 0.705 0 +0
2020-11-25 2020-11-23 0.705 0 +0
2020-11-24 2020-11-20 0.696 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.714 0 +0
2020-11-19 2020-11-17 0.714 0 +0
2020-11-18 2020-11-16 0.732 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.705 0 +0
2020-11-13 2020-11-11 0.742 0 +0
2020-11-12 2020-11-10 0.659 0 +0
2020-11-11 2020-11-09 0.659 0 +0
2020-11-10 2020-11-06 0.659 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.678 0 +0
2020-11-05 2020-11-03 0.678 0 +0
2020-11-04 2020-11-02 0.668 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.678 0 +0
2020-10-29 2020-10-27 0.687 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.678 0 +0
2020-10-23 2020-10-21 0.696 0 +0
2020-10-22 2020-10-20 0.687 0 +0
2020-10-21 2020-10-19 0.705 0 +0
2020-10-20 2020-10-16 0.714 0 +0
2020-10-19 2020-10-15 0.687 0 +0
2020-10-16 2020-10-14 0.659 0 +0
2020-10-15 2020-10-12 0.687 0 +0
2020-10-14 2020-10-09 0.751 0 +0
2020-10-12 2020-10-08 0.705 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.632 0 +0
2020-10-07 2020-10-05 0.577 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.559 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.604 0 +0
2020-09-28 2020-09-24 0.604 0 +0
2020-09-25 2020-09-23 0.522 0 +0
2020-09-24 2020-09-22 0.513 0 +0
2020-09-23 2020-09-21 0.568 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.586 0 +0
2020-09-18 2020-09-16 0.586 0 +0
2020-09-17 2020-09-15 0.577 0 +0
2020-09-16 2020-09-14 0.641 0 +0
2020-09-15 2020-09-11 0.852 0 +0
2020-09-14 2020-09-10 0.852 0 +0
2020-09-11 2020-09-09 0.852 0 +0
2020-09-10 2020-09-08 0.852 0 +0
2020-09-09 2020-09-07 0.852 0 +0
2020-09-08 2020-09-04 0.852 0 +0
2020-09-07 2020-09-03 0.852 0 +0
2020-09-04 2020-09-02 0.852 0 +0
2020-09-03 2020-09-01 0.852 0 +0
2020-09-02 2020-08-31 0.852 0 +0
2020-09-01 2020-08-28 0.852 0 +0
2020-08-31 2020-08-27 0.852 0 +0
2020-08-28 2020-08-26 0.852 0 +0
2020-08-27 2020-08-25 0.852 0 +0
2020-08-26 2020-08-24 0.852 0 +0
2020-08-25 2020-08-21 0.852 0 +0
2020-08-24 2020-08-20 0.852 0 +0
2020-08-21 2020-08-19 0.852 0 +0
2020-08-20 2020-08-18 0.852 0 +0
2020-08-19 2020-08-17 0.852 0 +0
2020-08-18 2020-08-14 0.852 0 +0
2020-08-17 2020-08-13 0.852 0 +0
2020-08-14 2020-08-12 0.852 0 +0
2020-08-13 2020-08-11 0.852 0 +0
2020-08-12 2020-08-10 0.852 0 +0
2020-08-11 2020-08-07 0.852 0 +0
2020-08-10 2020-08-06 0.852 0 +0
2020-08-07 2020-08-05 0.852 0 +0
2020-08-06 2020-08-04 0.852 0 +0
2020-08-05 2020-08-03 0.852 0 +0
2020-08-04 2020-07-31 0.852 0 +0
2020-08-03 2020-07-30 0.879 0 +0
2020-07-31 2020-07-29 0.934 0 +0
2020-07-30 2020-07-28 0.916 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.961 0 +0
2020-07-27 2020-07-23 0.989 0 +0
2020-07-24 2020-07-22 0.989 0 +0
2020-07-23 2020-07-21 1.007 0 +0
2020-07-22 2020-07-20 1.080 0 +0
2020-07-21 2020-07-17 0.961 0 +0
2020-07-20 2020-07-16 0.897 0 +0
2020-07-17 2020-07-15 1.007 0 +0
2020-07-16 2020-07-14 1.053 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 1.117 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.236 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.373 0 +0
2020-07-06 2020-07-02 1.355 0 +0
2020-07-03 2020-06-30 1.373 0 +0
2020-07-02 2020-06-29 1.492 0 +0
2020-06-30 2020-06-26 1.346 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.392 0 +0
2020-06-24 2020-06-22 1.392 0 +0
2020-06-23 2020-06-19 1.465 0 +0
2020-06-22 2020-06-18 1.511 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.630 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.740 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.694 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.511 0 +0
2020-06-09 2020-06-05 1.474 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.648 0 +0
2020-06-04 2020-06-02 1.648 0 +0
2020-06-03 2020-06-01 1.630 0 +0
2020-06-02 2020-05-29 1.538 0 +0
2020-06-01 2020-05-28 1.648 0 +0
2020-05-29 2020-05-27 1.648 0 +0
2020-05-28 2020-05-26 1.648 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.657 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.914 0 +0
2020-05-21 2020-05-19 1.795 0 +0
2020-05-20 2020-05-18 1.712 0 +0
2020-05-19 2020-05-15 1.813 0 +0
2020-05-18 2020-05-14 1.767 0 +0
2020-05-15 2020-05-13 1.666 0 +0
2020-05-14 2020-05-12 1.831 0 +0
2020-05-13 2020-05-11 1.831 0 +0
2020-05-12 2020-05-08 1.392 0 +0
2020-05-11 2020-05-07 1.254 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.154 0 +0
2020-05-06 2020-05-04 1.154 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.181 0 +0
2020-04-29 2020-04-27 1.007 0 +0
2020-04-28 2020-04-24 0.943 0 +0
2020-04-27 2020-04-23 0.925 0 +0
2020-04-24 2020-04-22 0.934 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 0.943 0 +0
2020-04-21 2020-04-17 0.943 0 +0
2020-04-20 2020-04-16 0.916 0 +0
2020-04-17 2020-04-15 0.888 0 +0
2020-04-16 2020-04-14 0.879 0 +0
2020-04-15 2020-04-09 0.879 0 +0
2020-04-14 2020-04-08 0.879 0 +0
2020-04-09 2020-04-07 0.824 0 +0
2020-04-08 2020-04-06 0.852 0 +0
2020-04-07 2020-04-03 0.852 0 +0
2020-04-06 2020-04-02 0.842 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.852 0 +0
2020-04-01 2020-03-30 0.824 0 +0
2020-03-31 2020-03-27 0.879 0 +0
2020-03-30 2020-03-26 0.824 0 +0
2020-03-27 2020-03-25 0.852 0 +0
2020-03-26 2020-03-24 0.751 0 +0
2020-03-25 2020-03-23 0.842 0 +0
2020-03-24 2020-03-20 0.842 0 +0
2020-03-23 2020-03-19 0.888 0 +0
2020-03-20 2020-03-18 0.961 0 +0
2020-03-19 2020-03-17 0.961 0 +0
2020-03-18 2020-03-16 0.980 0 +0
2020-03-17 2020-03-13 1.053 0 +0
2020-03-16 2020-03-12 1.071 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.016 0 +0
2020-03-10 2020-03-06 1.099 0 +0
2020-03-09 2020-03-05 1.062 0 +0
2020-03-06 2020-03-04 1.035 0 +0
2020-03-05 2020-03-03 1.062 0 +0
2020-03-04 2020-03-02 1.062 0 +0
2020-03-03 2020-02-28 1.053 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.053 0 +0
2020-02-27 2020-02-25 1.016 0 +0
2020-02-26 2020-02-24 1.007 0 +0
2020-02-25 2020-02-21 1.007 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.916 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 0.897 0 +0
2020-02-17 2020-02-13 1.053 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 0.989 0 +0
2020-02-12 2020-02-10 0.989 0 +0
2020-02-11 2020-02-07 1.053 0 +0
2020-02-10 2020-02-06 1.099 0 +0
2020-02-07 2020-02-05 1.044 0 +0
2020-02-06 2020-02-04 1.035 0 +0
2020-02-05 2020-02-03 1.025 0 +0
2020-02-04 2020-01-31 1.062 0 +0
2020-02-03 2020-01-30 1.035 0 +0
2020-01-31 2020-01-29 0.952 0 +0
2020-01-30 2020-01-24 0.961 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.099 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 1.007 0 +0
2020-01-20 2020-01-16 1.035 0 +0
2020-01-17 2020-01-15 1.025 0 +0
2020-01-16 2020-01-14 0.961 0 +0
2020-01-15 2020-01-13 0.943 0 +0
2020-01-14 2020-01-10 0.916 0 +0
2020-01-13 2020-01-09 0.916 0 +0
2020-01-10 2020-01-08 0.971 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.025 0 +0
2020-01-07 2020-01-03 1.025 0 +0
2020-01-06 2020-01-02 1.025 0 +0
2020-01-03 2019-12-31 1.062 0 +0
2020-01-02 2019-12-27 1.044 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.007 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.016 0 +0
2019-12-18 2019-12-16 1.053 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.989 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.989 0 +0
2019-12-11 2019-12-09 0.971 0 +0
2019-12-10 2019-12-06 0.961 0 +0
2019-12-09 2019-12-05 0.943 0 +0
2019-12-06 2019-12-04 1.108 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.099 0 +0
2019-12-03 2019-11-29 1.053 0 +0
2019-12-02 2019-11-28 1.007 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.053 0 +0
2019-11-27 2019-11-25 1.062 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 0.980 0 +0
2019-11-22 2019-11-20 0.989 0 +0
2019-11-21 2019-11-19 0.998 0 +0
2019-11-20 2019-11-18 1.007 0 +0
2019-11-19 2019-11-15 0.989 0 +0
2019-11-18 2019-11-14 1.135 0 +0
2019-11-15 2019-11-13 1.465 0 +0
2019-11-14 2019-11-12 1.465 0 +0
2019-11-13 2019-11-11 1.465 0 +0
2019-11-12 2019-11-08 1.465 0 +0
2019-11-11 2019-11-07 1.465 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.181 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.236 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.245 0 +0
2019-10-30 2019-10-28 1.282 0 +0
2019-10-29 2019-10-25 1.218 0 +0
2019-10-28 2019-10-24 1.309 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.373 0 +0
2019-10-23 2019-10-21 1.373 0 +0
2019-10-22 2019-10-18 1.373 0 +0
2019-10-21 2019-10-17 1.364 0 +0
2019-10-18 2019-10-16 1.337 0 +0
2019-10-17 2019-10-15 1.419 0 +0
2019-10-16 2019-10-14 1.456 0 +0
2019-10-15 2019-10-11 1.419 0 +0
2019-10-14 2019-10-10 1.566 0 +0
2019-10-11 2019-10-09 1.575 0 +0
2019-10-10 2019-10-08 1.584 0 +0
2019-10-09 2019-10-04 1.602 0 +0
2019-10-08 2019-10-03 1.511 0 +0
2019-10-04 2019-10-02 1.520 0 +0
2019-10-03 2019-09-30 1.492 0 +0
2019-10-02 2019-09-27 1.547 0 +0
2019-09-30 2019-09-26 1.447 0 +0
2019-09-27 2019-09-25 1.538 0 +0
2019-09-26 2019-09-24 1.648 0 +0
2019-09-25 2019-09-23 1.676 0 +0
2019-09-24 2019-09-20 1.676 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.740 0 +0
2019-09-19 2019-09-17 1.694 0 +0
2019-09-18 2019-09-16 1.776 0 +0
2019-09-17 2019-09-13 1.666 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.749 0 +0
2019-09-12 2019-09-10 1.749 0 +0
2019-09-11 2019-09-09 1.712 0 +0
2019-09-10 2019-09-06 1.575 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.822 0 +0
2019-09-05 2019-09-03 1.804 0 +0
2019-09-04 2019-09-02 1.804 0 +0
2019-09-03 2019-08-30 1.859 0 +0
2019-09-02 2019-08-29 1.831 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.474 0 +0
2019-08-26 2019-08-22 1.557 0 +0
2019-08-23 2019-08-21 1.648 0 +0
2019-08-22 2019-08-20 1.584 0 +0
2019-08-21 2019-08-19 1.557 0 +0
2019-08-20 2019-08-16 1.511 0 +0
2019-08-19 2019-08-15 1.520 0 +0
2019-08-16 2019-08-14 1.657 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.886 0 +0
2019-08-13 2019-08-09 1.996 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.996 0 +0
2019-08-08 2019-08-06 2.005 0 +0
2019-08-07 2019-08-05 2.005 0 +0
2019-08-06 2019-08-02 1.877 0 +0
2019-08-05 2019-08-01 1.969 0 +0
2019-08-02 2019-07-31 1.923 0 +0
2019-08-01 2019-07-30 1.877 0 +0
2019-07-31 2019-07-29 1.923 0 +0
2019-07-30 2019-07-26 2.106 0 +0
2019-07-29 2019-07-25 2.197 0 +0
2019-07-26 2019-07-24 2.097 0 +0
2019-07-25 2019-07-23 19.686 0 +0
2019-07-24 2019-07-22 2.472 0 +0
2019-07-23 2019-07-19 2.655 0 +0
2019-07-22 2019-07-18 2.838 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 3.022 0 +0
2019-07-17 2019-07-15 2.930 0 +0
2019-07-16 2019-07-12 3.113 0 +0
2019-07-15 2019-07-11 2.930 0 +0
2019-07-12 2019-07-10 2.930 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 3.205 0 +0
2019-07-09 2019-07-05 3.205 0 +0
2019-07-08 2019-07-04 3.205 0 +0
2019-07-05 2019-07-03 3.113 0 +0
2019-07-04 2019-07-02 3.205 0 +0
2019-07-03 2019-06-28 3.296 0 +0
2019-07-02 2019-06-27 3.205 0 +0
2019-06-28 2019-06-26 3.296 0 +0
2019-06-27 2019-06-25 3.388 0 +0
2019-06-26 2019-06-24 3.479 0 +0
2019-06-25 2019-06-21 3.479 0 +0
2019-06-24 2019-06-20 3.479 0 +0
2019-06-21 2019-06-19 3.571 0 +0
2019-06-20 2019-06-18 3.571 0 +0
2019-06-19 2019-06-17 3.479 0 +0
2019-06-18 2019-06-14 3.479 0 +0
2019-06-17 2019-06-13 3.388 0 +0
2019-06-14 2019-06-12 3.479 0 +0
2019-06-13 2019-06-11 3.571 0 +0
2019-06-12 2019-06-10 3.571 0 +0
2019-06-11 2019-06-06 3.662 0 +0
2019-06-10 2019-06-05 3.662 0 +0
2019-06-06 2019-06-04 3.937 0 +0
2019-06-05 2019-06-03 3.846 0 +0
2019-06-04 2019-05-31 3.846 0 +0
2019-06-03 2019-05-30 3.754 0 +0
2019-05-31 2019-05-29 3.846 0 +0
2019-05-30 2019-05-28 3.754 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.029 0 +0
2019-05-27 2019-05-23 3.937 0 +0
2019-05-24 2019-05-22 4.212 0 +0
2019-05-23 2019-05-21 4.029 0 +0
2019-05-22 2019-05-20 4.212 0 +0
2019-05-21 2019-05-17 4.303 0 +0
2019-05-20 2019-05-16 4.212 0 +0
2019-05-17 2019-05-15 4.303 0 +0
2019-05-16 2019-05-14 4.670 0 +0
2019-05-15 2019-05-10 4.761 0 +0
2019-05-14 2019-05-09 4.853 0 +0
2019-05-10 2019-05-08 4.853 0 +0
2019-05-09 2019-05-07 4.944 0 +0
2019-05-08 2019-05-06 4.853 0 +0
2019-05-07 2019-05-03 5.127 0 +0
2019-05-06 2019-05-02 5.036 0 +0
2019-05-03 2019-04-30 5.219 0 +0
2019-05-02 2019-04-29 5.219 0 +0
2019-04-30 2019-04-26 4.944 0 +0
2019-04-29 2019-04-25 5.127 0 +0
2019-04-26 2019-04-24 5.127 0 +0
2019-04-25 2019-04-23 5.402 0 +0
2019-04-24 2019-04-18 5.952 0 +0
2019-04-23 2019-04-17 6.135 0 +0
2019-04-18 2019-04-16 5.860 0 +0
2019-04-17 2019-04-15 5.860 0 +0
2019-04-16 2019-04-12 5.402 0 +0
2019-04-15 2019-04-11 5.036 0 +0
2019-04-12 2019-04-10 4.761 0 +0
2019-04-11 2019-04-09 4.853 0 +0
2019-04-10 2019-04-08 4.944 0 +0
2019-04-09 2019-04-04 5.860 0 +0
2019-04-08 2019-04-03 5.677 0 +0
2019-04-04 2019-04-02 5.677 0 +0
2019-04-03 2019-04-01 6.318 0 +0
2019-04-02 2019-03-29 6.592 0 +0
2019-04-01 2019-03-28 6.867 0 +0
2019-03-29 2019-03-27 7.050 0 +0
2019-03-28 2019-03-26 7.417 0 +0
2019-03-27 2019-03-25 7.508 0 +0
2019-03-26 2019-03-22 7.417 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.417 0 +0
2019-03-21 2019-03-19 7.142 0 +0
2019-03-20 2019-03-18 7.142 0 +0
2019-03-19 2019-03-15 6.501 0 +0
2019-03-18 2019-03-14 5.860 0 +0
2019-03-15 2019-03-13 5.585 0 +0
2019-03-14 2019-03-12 5.677 0 +0
2019-03-13 2019-03-11 5.219 0 +0
2019-03-12 2019-03-08 5.036 0 +0
2019-03-11 2019-03-07 5.127 0 +0
2019-03-08 2019-03-06 5.127 0 +0
2019-03-07 2019-03-05 5.127 0 +0
2019-03-06 2019-03-04 5.127 0 +0
2019-03-05 2019-03-01 5.127 0 +0
2019-03-04 2019-02-28 5.036 0 +0
2019-03-01 2019-02-27 5.219 0 +0
2019-02-28 2019-02-26 5.311 0 +0
2019-02-27 2019-02-25 5.311 0 +0
2019-02-26 2019-02-22 5.311 0 +0
2019-02-25 2019-02-21 5.585 0 +0
2019-02-22 2019-02-20 5.494 0 +0
2019-02-21 2019-02-19 5.219 0 +0
2019-02-20 2019-02-18 4.853 0 +0
2019-02-19 2019-02-15 4.578 0 +0
2019-02-18 2019-02-14 4.578 0 +0
2019-02-15 2019-02-13 4.395 0 +0
2019-02-14 2019-02-12 4.120 0 +0
2019-02-13 2019-02-11 4.120 0 +0
2019-02-12 2019-02-08 4.029 0 +0
2019-02-11 2019-02-04 4.670 0 +0
2019-02-08 2019-01-31 3.754 0 +0
2019-02-01 2019-01-30 3.571 0 +0
2019-01-31 2019-01-29 3.571 0 +0
2019-01-30 2019-01-28 3.754 0 +0
2019-01-29 2019-01-25 3.662 0 +0
2019-01-28 2019-01-24 3.662 0 +0
2019-01-25 2019-01-23 3.571 0 +0
2019-01-24 2019-01-22 3.571 0 +0
2019-01-23 2019-01-21 3.571 0 +0
2019-01-22 2019-01-18 3.479 0 +0
2019-01-21 2019-01-17 3.479 0 +0
2019-01-18 2019-01-16 3.296 0 +0
2019-01-17 2019-01-15 3.571 0 +0
2019-01-16 2019-01-14 3.388 0 +0
2019-01-15 2019-01-11 3.479 0 +0
2019-01-14 2019-01-10 3.388 0 +0
2019-01-11 2019-01-09 3.662 0 +0
2019-01-10 2019-01-08 3.571 0 +0
2019-01-09 2019-01-07 3.571 0 +0
2019-01-08 2019-01-04 3.662 0 +0
2019-01-07 2019-01-03 3.571 0 +0
2019-01-04 2019-01-02 3.754 0 +0
2019-01-03 2018-12-31 3.662 0 +0
2019-01-02 2018-12-27 3.662 0 +0
2018-12-28 2018-12-24 3.571 0 +0
2018-12-27 2018-12-20 3.754 0 +0
2018-12-21 2018-12-19 4.395 0 +0
2018-12-20 2018-12-18 3.205 0 +0
2018-12-19 2018-12-17 3.296 0 +0
2018-12-18 2018-12-14 3.205 0 +0
2018-12-17 2018-12-13 3.479 0 +0
2018-12-14 2018-12-12 3.571 0 +0
2018-12-13 2018-12-11 3.388 0 +0
2018-12-12 2018-12-10 3.479 0 +0
2018-12-11 2018-12-07 3.754 0 +0
2018-12-10 2018-12-06 3.662 0 +0
2018-12-07 2018-12-05 3.479 0 +0
2018-12-06 2018-12-04 3.754 0 +0
2018-12-05 2018-12-03 4.303 0 +0
2018-12-04 2018-11-30 4.395 0 +0
2018-12-03 2018-11-29 4.670 0 +0
2018-11-30 2018-11-28 4.853 0 +0
2018-11-29 2018-11-27 4.944 0 +0
2018-11-28 2018-11-26 4.853 0 +0
2018-11-27 2018-11-23 4.944 0 +0
2018-11-26 2018-11-22 5.219 0 +0
2018-11-23 2018-11-21 5.036 0 +0
2018-11-22 2018-11-20 5.402 0 +0
2018-11-21 2018-11-19 5.311 0 +0
2018-11-20 2018-11-16 5.585 0 +0
2018-11-19 2018-11-15 5.494 0 +0
2018-11-16 2018-11-14 5.768 0 +0
2018-11-15 2018-11-13 5.677 0 +0
2018-11-14 2018-11-12 5.860 0 +0
2018-11-13 2018-11-09 5.768 0 +0
2018-11-12 2018-11-08 5.768 0 +0
2018-11-09 2018-11-07 5.860 0 +0
2018-11-08 2018-11-06 6.043 0 +0
2018-11-07 2018-11-05 6.135 0 +0
2018-11-06 2018-11-02 6.043 0 +0
2018-11-05 2018-11-01 6.135 0 +0
2018-11-02 2018-10-31 6.135 0 +0
2018-11-01 2018-10-30 5.768 0 +0
2018-10-31 2018-10-29 6.043 0 +0
2018-10-30 2018-10-26 5.952 0 +0
2018-10-29 2018-10-25 5.768 0 +0
2018-10-26 2018-10-24 5.494 0 +0
2018-10-25 2018-10-23 5.494 0 +0
2018-10-24 2018-10-22 5.677 0 +0
2018-10-23 2018-10-19 5.768 0 +0
2018-10-22 2018-10-18 5.494 0 +0
2018-10-19 2018-10-16 5.585 0 +0
2018-10-18 2018-10-15 5.677 0 +0
2018-10-16 2018-10-12 5.952 0 +0
2018-10-15 2018-10-11 5.952 0 +0
2018-10-12 2018-10-10 6.409 0 +0
2018-10-11 2018-10-09 6.867 0 +0
2018-10-10 2018-10-08 6.867 0 +0
2018-10-09 2018-10-05 6.959 0 +0
2018-10-08 2018-10-04 6.867 0 +0
2018-10-05 2018-10-03 7.142 0 +0
2018-10-04 2018-10-02 7.142 0 +0
2018-10-03 2018-09-28 7.142 0 +0
2018-10-02 2018-09-27 6.776 0 +0
2018-09-28 2018-09-26 7.325 0 +0
2018-09-27 2018-09-24 7.508 0 +0
2018-09-26 2018-09-21 7.233 0 +0
2018-09-24 2018-09-20 6.684 0 +0
2018-09-21 2018-09-19 7.233 0 +0
2018-09-20 2018-09-18 6.226 0 +0
2018-09-19 2018-09-17 5.219 0 +0
2018-09-18 2018-09-14 5.036 0 +0
2018-09-17 2018-09-13 5.036 0 +0
2018-09-14 2018-09-12 4.944 0 +0
2018-09-13 2018-09-11 4.853 0 +0
2018-09-12 2018-09-10 5.127 0 +0
2018-09-11 2018-09-07 5.494 0 +0
2018-09-10 2018-09-06 5.494 0 +0
2018-09-07 2018-09-05 5.677 0 +0
2018-09-06 2018-09-04 5.768 0 +0
2018-09-05 2018-09-03 5.952 0 +0
2018-09-04 2018-08-31 5.952 0 +0
2018-09-03 2018-08-30 5.952 0 +0
2018-08-31 2018-08-29 5.952 0 +0
2018-08-30 2018-08-28 5.952 0 +0
2018-08-29 2018-08-27 5.860 0 +0
2018-08-28 2018-08-24 6.135 0 +0
2018-08-27 2018-08-23 6.226 0 +0
2018-08-24 2018-08-22 5.952 0 +0
2018-08-23 2018-08-21 5.768 0 +0
2018-08-22 2018-08-20 5.585 0 +0
2018-08-21 2018-08-17 5.860 0 +0
2018-08-20 2018-08-16 5.860 0 +0
2018-08-17 2018-08-15 6.043 0 +0
2018-08-16 2018-08-14 6.043 0 +0
2018-08-15 2018-08-13 6.501 0 +0
2018-08-14 2018-08-10 6.135 0 +0
2018-08-13 2018-08-09 5.952 0 +0
2018-08-10 2018-08-08 5.952 0 +0
2018-08-09 2018-08-07 6.135 0 +0
2018-08-08 2018-08-06 5.952 0 +0
2018-08-07 2018-08-03 6.043 0 +0
2018-08-06 2018-08-02 5.952 0 +0
2018-08-03 2018-08-01 6.226 0 +0
2018-08-02 2018-07-31 6.409 0 +0
2018-08-01 2018-07-30 6.409 0 +0
2018-07-31 2018-07-27 6.318 0 +0
2018-07-30 2018-07-26 6.318 0 +0
2018-07-27 2018-07-25 6.592 0 +0
2018-07-26 2018-07-24 6.501 0 +0
2018-07-25 2018-07-23 6.501 0 +0
2018-07-24 2018-07-20 6.592 0 +0
2018-07-23 2018-07-19 6.776 0 +0
2018-07-20 2018-07-18 6.867 0 +0
2018-07-19 2018-07-17 6.501 0 +0
2018-07-18 2018-07-16 7.325 0 +0
2018-07-17 2018-07-13 7.417 0 +0
2018-07-16 2018-07-12 7.600 0 +0
2018-07-13 2018-07-11 7.600 0 +0
2018-07-12 2018-07-10 7.874 0 +0
2018-07-11 2018-07-09 7.783 0 +0
2018-07-10 2018-07-06 7.691 0 +0
2018-07-09 2018-07-05 7.508 0 +0
2018-07-06 2018-07-04 8.057 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 8.241 0 +0
2018-07-03 2018-06-28 7.783 0 +0
2018-06-29 2018-06-27 7.874 0 +0
2018-06-28 2018-06-26 7.874 0 +0
2018-06-27 2018-06-25 7.783 0 +0
2018-06-26 2018-06-22 7.783 0 +0
2018-06-25 2018-06-21 7.783 0 +0
2018-06-22 2018-06-20 7.966 0 +0
2018-06-21 2018-06-19 7.966 0 +0
2018-06-20 2018-06-15 8.241 0 +0
2018-06-19 2018-06-14 7.691 0 +0
2018-06-15 2018-06-13 7.966 0 +0
2018-06-14 2018-06-12 7.691 0 +0
2018-06-13 2018-06-11 7.966 0 +0
2018-06-12 2018-06-08 7.966 0 +0
2018-06-11 2018-06-07 8.057 0 +0
2018-06-08 2018-06-06 8.241 0 +0
2018-06-07 2018-06-05 8.057 0 +0
2018-06-06 2018-06-04 8.332 0 +0
2018-06-05 2018-06-01 8.149 0 +0
2018-06-04 2018-05-31 8.332 0 +0
2018-06-01 2018-05-30 8.241 0 +0
2018-05-31 2018-05-29 8.424 0 +0
2018-05-30 2018-05-28 8.424 0 +0
2018-05-29 2018-05-25 8.790 0 +0
2018-05-28 2018-05-24 8.790 0 +0
2018-05-25 2018-05-23 8.790 0 +0
2018-05-24 2018-05-21 9.248 0 +0
2018-05-23 2018-05-18 9.431 0 +0
2018-05-21 2018-05-17 8.790 0 +0
2018-05-18 2018-05-16 8.790 0 +0
2018-05-17 2018-05-15 8.973 0 +0
2018-05-16 2018-05-14 8.882 0 +0
2018-05-15 2018-05-11 8.698 0 +0
2018-05-14 2018-05-10 9.156 0 +0
2018-05-11 2018-05-09 8.790 0 +0
2018-05-10 2018-05-08 9.065 0 +0
2018-05-09 2018-05-07 9.065 0 +0
2018-05-08 2018-05-04 8.973 0 +0
2018-05-07 2018-05-03 9.156 0 +0
2018-05-04 2018-05-02 9.065 0 +0
2018-05-03 2018-04-30 8.973 0 +0
2018-05-02 2018-04-27 9.156 0 +0
2018-04-30 2018-04-26 9.156 0 +0
2018-04-27 2018-04-25 9.065 0 +0
2018-04-26 2018-04-24 9.248 0 +0
2018-04-25 2018-04-23 9.431 0 +0
2018-04-24 2018-04-20 10.347 0 +0
2018-04-23 2018-04-19 10.347 0 +0
2018-04-20 2018-04-18 10.438 0 +0
2018-04-19 2018-04-17 10.713 0 +0
2018-04-18 2018-04-16 10.713 0 +0
2018-04-17 2018-04-13 10.804 0 +0
2018-04-16 2018-04-12 10.804 0 +0
2018-04-13 2018-04-11 10.804 0 +0
2018-04-12 2018-04-10 10.896 0 +0
2018-04-11 2018-04-09 10.804 0 +0
2018-04-10 2018-04-06 10.347 0 +0
2018-04-09 2018-04-04 10.530 0 +0
2018-04-06 2018-04-03 10.621 0 +0
2018-04-04 2018-03-29 10.987 0 +0
2018-04-03 2018-03-28 10.987 0 +0
2018-03-29 2018-03-27 10.804 0 +0
2018-03-28 2018-03-26 10.621 0 +0
2018-03-27 2018-03-23 10.530 0 +0
2018-03-26 2018-03-22 10.804 0 +0
2018-03-23 2018-03-21 10.621 0 +0
2018-03-22 2018-03-20 10.713 0 +0
2018-03-21 2018-03-19 10.438 0 +0
2018-03-20 2018-03-16 10.713 0 +0
2018-03-19 2018-03-15 10.713 0 +0
2018-03-16 2018-03-14 10.896 0 +0
2018-03-15 2018-03-13 10.987 0 +0
2018-03-14 2018-03-12 11.079 0 +0
2018-03-13 2018-03-09 10.896 0 +0
2018-03-12 2018-03-08 10.987 0 +0
2018-03-09 2018-03-07 11.171 0 +0
2018-03-08 2018-03-06 10.896 0 +0
2018-03-07 2018-03-05 10.896 0 +0
2018-03-06 2018-03-02 10.804 0 +0
2018-03-05 2018-03-01 10.987 0 +0
2018-03-02 2018-02-28 10.987 0 +0
2018-03-01 2018-02-27 10.804 0 +0
2018-02-28 2018-02-26 10.804 0 +0
2018-02-27 2018-02-23 9.980 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.522 0 +0
2018-02-22 2018-02-20 9.522 0 +0
2018-02-21 2018-02-15 9.431 0 +0
2018-02-20 2018-02-13 9.339 0 +0
2018-02-14 2018-02-12 9.431 0 +0
2018-02-13 2018-02-09 8.973 0 +0
2018-02-12 2018-02-08 9.522 0 +0
2018-02-09 2018-02-07 9.339 0 +0
2018-02-08 2018-02-06 9.156 0 +0
2018-02-07 2018-02-05 9.248 0 +0
2018-02-06 2018-02-02 8.973 0 +0
2018-02-05 2018-02-01 8.882 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.973 0 +0
2018-01-31 2018-01-29 9.156 0 +0
2018-01-30 2018-01-26 9.156 0 +0
2018-01-29 2018-01-25 9.248 0 +0
2018-01-26 2018-01-24 9.522 0 +0
2018-01-25 2018-01-23 9.522 0 +0
2018-01-24 2018-01-22 9.065 0 +0
2018-01-23 2018-01-19 9.339 0 +0
2018-01-22 2018-01-18 9.614 0 +0
2018-01-19 2018-01-17 9.706 0 +0
2018-01-18 2018-01-16 10.072 0 +0
2018-01-17 2018-01-15 10.072 0 +0
2018-01-16 2018-01-12 10.530 0 +0
2018-01-15 2018-01-11 10.713 0 -1,092
2018-01-12 2018-01-10 10.438 1,092 +1,092 0.00% 11,398
2017-11-13 2017-11-09 11.445 0 -1,092
2017-11-10 2017-11-08 10.804 1,092 +1,092 0.00% 11,798
2017-08-07 2017-08-03 6.959 0 -437
2017-03-17 2017-03-15 8.241 437 +437 0.00% 3,601
2016-10-28 2016-10-26 12.910 0 -1,638
2016-08-05 2016-08-03 15.566 1,638 -2,185 0.00% 25,496
2016-07-26 2016-07-22 16.573 3,823 +2,185 0.00% 63,358
2016-06-13 2016-06-08 22.341 1,638 -1,092 0.00% 36,595
2016-06-10 2016-06-07 23.348 2,730 +1,092 0.00% 63,741
2016-05-17 2016-05-13 20.693 1,638 -1,092 0.00% 33,895
2016-05-16 2016-05-12 21.059 2,730 +1,092 0.00% 57,492
2016-04-28 2016-04-26 22.341 1,638 -1,092 0.00% 36,595
2016-04-27 2016-04-25 22.433 2,730 +1,092 0.00% 61,242
2016-04-22 2016-04-20 22.524 1,638 -7,099 0.00% 36,895
2016-04-21 2016-04-19 21.883 8,737 -4,915 0.01% 191,196
2016-04-20 2016-04-18 20.968 13,652 +1,092 0.01% 286,253
2016-04-11 2016-04-07 17.580 12,560 -1,092 0.01% 220,805
2016-04-08 2016-04-06 18.679 13,652 +1,092 0.01% 255,002
2016-03-30 2016-03-24 14.558 12,560 -1,092 0.01% 182,854
2016-02-17 2016-02-15 15.474 13,652 -1,092 0.02% 211,252
2016-02-15 2016-02-11 13.368 14,744 +1,092 0.02% 197,100
2016-02-11 2016-02-04 12.819 13,652 -1,092 0.02% 175,002
2016-02-05 2016-02-03 11.628 14,744 +1,092 0.02% 171,450
2015-11-26 2015-11-24 13.277 13,652 -874 0.02% 181,252
2015-10-19 2015-10-15 13.368 14,526 +874 0.02% 194,185
2015-10-12 2015-10-08 14.009 13,652 -1,092 0.02% 191,252
2015-09-25 2015-09-23 13.551 14,744 +437 0.02% 199,800
2015-09-22 2015-09-18 14.284 14,307 -1,092 0.02% 204,358
2015-09-21 2015-09-17 14.650 15,399 +1,092 0.02% 225,595
2015-09-16 2015-09-14 13.002 14,307 +655 0.02% 186,018
2015-09-15 2015-09-11 14.192 13,652 -1,747 0.02% 193,752
2015-08-17 2015-08-13 12.727 15,399 +655 0.02% 195,986
2015-08-12 2015-08-10 13.734 14,744 -11,577 0.02% 202,500
2015-08-11 2015-08-07 13.643 26,321 +1,748 0.03% 359,092
2015-08-10 2015-08-06 13.826 24,573 +10,921 0.03% 339,745
2015-08-06 2015-08-04 12.819 13,652 +1,092 0.02% 175,002
2015-07-31 2015-07-29 14.009 12,560 -1,310 0.02% 175,954
2015-07-30 2015-07-28 13.826 13,870 -656 0.02% 191,766
2015-07-29 2015-07-27 13.460 14,526 -32,109 0.02% 195,515
2015-07-24 2015-07-22 14.925 46,635 -43,686 0.06% 696,013
2015-07-21 2015-07-17 16.207 90,321 -437 0.11% 1,463,793
2015-07-20 2015-07-16 16.023 90,758 -19,658 0.11% 1,454,255
2015-07-15 2015-07-13 16.207 110,416 -10,922 0.14% 1,789,464
2015-07-14 2015-07-10 14.558 121,338 -32,109 0.15% 1,766,492
2015-07-08 2015-07-06 12.544 153,447 +49,147 0.19% 1,924,849
2015-07-06 2015-07-02 20.693 104,300 +5,460 0.13% 2,158,293
2015-07-03 2015-06-30 20.052 98,840 +656 0.12% 1,981,958
2015-06-30 2015-06-26 22.524 98,184 +1,092 0.12% 2,211,533
2015-06-29 2015-06-25 22.799 97,092 +1,092 0.12% 2,213,607
2015-06-26 2015-06-24 22.891 96,000 +43,686 0.12% 2,197,500
2015-06-25 2015-06-23 22.250 52,314 +546 0.06% 1,163,970
2015-06-24 2015-06-22 22.707 51,768 +1,092 0.06% 1,175,522
2015-06-23 2015-06-19 22.707 50,676 -546 0.06% 1,150,725
2015-06-18 2015-06-16 23.806 51,222 +546 0.06% 1,219,404
2015-06-16 2015-06-12 26.095 50,676 +46,875 0.06% 1,322,406
2015-06-11 2015-06-09 28.384 3,801 -177,933 0.00% 107,889
2015-06-10 2015-06-08 27.927 181,734 -54,607 0.23% 5,075,206
2015-06-02 2015-05-29 30.673 236,341 +437 0.29% 7,249,391
2015-06-01 2015-05-28 31.131 235,904 +36,041 0.29% 7,343,986
2015-05-28 2015-05-26 31.131 199,863 +10,921 0.54% 6,221,985
2015-05-27 2015-05-22 29.300 188,942 +112,491 0.51% 5,536,001
2015-05-26 2015-05-21 27.927 76,451 -143,617 0.21% 2,135,014
2015-05-22 2015-05-20 29.300 220,068 +217,884 0.60% 6,447,992
2015-05-20 2015-05-18 16.847 2,184 +2,184 0.01% 36,795
2015-05-19 2015-05-15 17.031 0 -1,092
2015-05-18 2015-05-14 16.847 1,092 +1,092 0.00% 18,397
2015-04-08 2015-04-01 16.298 0 -1,092
2015-04-02 2015-03-31 16.664 1,092 +1,092 0.00% 18,197
2015-03-27 2015-03-25 12.727 0 -1,092
2015-03-26 2015-03-24 13.277 1,092 +1,092 0.00% 14,498
2014-08-22 2014-08-20 16.939 0 -1,092
2014-08-21 2014-08-19 17.031 1,092 -53,516 0.00% 18,597
2014-08-20 2014-08-18 14.284 54,608 -22,935 0.18% 780,007
2014-08-19 2014-08-15 15.566 77,543 -6,553 0.25% 1,207,005
2014-08-18 2014-08-14 15.657 84,096 -33,201 0.27% 1,316,707
2014-08-15 2014-08-13 17.488 117,297 +116,205 0.38% 2,051,341
2014-08-14 2014-08-12 13.002 1,092 +1,092 0.00% 14,198
2014-03-11 2014-03-07 11.720 0 -12,014
2014-02-27 2014-02-25 12.361 12,014 +1,092 0.06% 148,504
2014-02-21 2014-02-19 12.452 10,922 +10,922 0.06% 136,006
2014-02-19 2014-02-17 12.452 0 -1,311
2014-02-18 2014-02-14 13.185 1,311 +1,311 0.01% 17,286
2013-09-18 2013-09-16 11.537 0 -10,922
2013-07-18 2013-07-16 12.636 10,922 -1,310 0.06% 138,006
2013-07-17 2013-07-15 12.910 12,232 +1,310 0.07% 157,919
2013-06-27 2013-06-25 11.720 10,922 +10,922 0.06% 128,006
2013-06-21 2013-06-19 12.819 0 -1,311
2013-06-20 2013-06-18 9.431 1,311 +1,311 0.01% 12,364
2013-04-30 2013-04-26 7.508 0 -10,922
2013-04-23 2013-04-19 6.867 10,922 +10,922 0.06% 75,003
2013-04-19 2013-04-17 6.501 0 -4,369
2013-04-18 2013-04-16 6.684 4,369 -33,856 0.03% 29,203
2013-04-16 2013-04-12 6.409 38,225 -140,888 0.22% 244,998
2013-04-15 2013-04-11 6.684 179,113 -54,607 1.04% 1,197,202
2013-04-12 2013-04-10 6.684 233,720 -79,727 1.36% 1,562,199
2013-04-11 2013-04-09 6.867 313,447 -112,492 1.83% 2,152,499
2013-04-10 2013-04-08 6.867 425,939 -38,225 2.48% 2,925,003
2013-04-08 2013-04-03 7.508 464,164 -27,304 2.70% 3,485,001
2013-04-03 2013-03-28 6.592 491,468 -152,901 2.86% 3,240,003
2013-04-02 2013-03-27 6.501 644,369 -229,351 3.75% 4,189,003
2013-03-27 2013-03-25 7.142 873,720 +873,720 5.09% 6,239,999
2012-07-27 2012-07-25 62.262 0 -1,092
2012-07-10 2012-07-06 56.769 1,092 +1,092 0.01% 61,991
2011-11-21 2011-11-17 68.672 0 -3,604
2011-11-18 2011-11-16 76.912 3,604 +3,604 0.04% 277,193
2010-09-14 2010-09-10 386.223 0 -45
2010-08-26 2010-08-24 371.214 45 -1 0.00% 16,705
2010-08-06 2010-08-04 293.294 46 -68 0.00% 13,492
2010-07-27 2010-07-23 268.780 114 -23 0.00% 30,641
2010-05-07 2010-05-05 281.037 137 +68 0.01% 38,502
2010-05-04 2010-04-30 301.173 69 -68 0.00% 20,781
2010-05-03 2010-04-29 252.145 137 +68 0.01% 34,544
2010-04-28 2010-04-26 248.643 69 +23 0.00% 17,156
2010-04-26 2010-04-22 255.647 46 +46 0.00% 11,760
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top