History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-09-30 | 2025-09-26 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2025-09-29 | 2025-09-25 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-26 | 2025-09-24 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-25 | 2025-09-23 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-24 | 2025-09-22 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-09-23 | 2025-09-19 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-09-22 | 2025-09-18 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-09-19 | 2025-09-17 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-09-18 | 2025-09-16 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-09-16 | 2025-09-12 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2025-09-15 | 2025-09-11 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-12 | 2025-09-10 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-09-11 | 2025-09-09 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-09-10 | 2025-09-08 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2025-09-09 | 2025-09-05 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2025-09-08 | 2025-09-04 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2025-09-05 | 2025-09-03 | 0.430 | 38,000 | +0 | 0.01% | 16,340 |
| 2025-09-04 | 2025-09-02 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-09-03 | 2025-09-01 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2025-09-02 | 2025-08-29 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-01 | 2025-08-28 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-29 | 2025-08-27 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-08-27 | 2025-08-25 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-26 | 2025-08-22 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-25 | 2025-08-21 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-22 | 2025-08-20 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-08-21 | 2025-08-19 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-08-20 | 2025-08-18 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-08-19 | 2025-08-15 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-08-18 | 2025-08-14 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-08-15 | 2025-08-13 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-08-14 | 2025-08-12 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-08-13 | 2025-08-11 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-08-12 | 2025-08-08 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-08-11 | 2025-08-07 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-08-08 | 2025-08-06 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-08-07 | 2025-08-05 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-08-06 | 2025-08-04 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2025-08-05 | 2025-08-01 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-08-04 | 2025-07-31 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-08-01 | 2025-07-30 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-07-31 | 2025-07-29 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2025-07-30 | 2025-07-28 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-07-29 | 2025-07-25 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-07-28 | 2025-07-24 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-07-24 | 2025-07-22 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2025-07-23 | 2025-07-21 | 0.740 | 38,000 | +0 | 0.01% | 28,120 |
| 2025-07-22 | 2025-07-18 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2025-07-21 | 2025-07-17 | 0.710 | 38,000 | +0 | 0.01% | 26,980 |
| 2025-07-18 | 2025-07-16 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2025-07-17 | 2025-07-15 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-07-16 | 2025-07-14 | 0.760 | 38,000 | +0 | 0.01% | 28,880 |
| 2025-07-15 | 2025-07-11 | 0.930 | 38,000 | +0 | 0.01% | 35,340 |
| 2025-07-14 | 2025-07-10 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2025-07-11 | 2025-07-09 | 0.950 | 38,000 | +0 | 0.01% | 36,100 |
| 2025-07-10 | 2025-07-08 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-07-08 | 2025-07-04 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2025-07-07 | 2025-07-03 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.740 | 38,000 | +0 | 0.01% | 28,120 |
| 2025-07-03 | 2025-06-30 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2025-07-02 | 2025-06-27 | 0.780 | 38,000 | +0 | 0.01% | 29,640 |
| 2025-06-30 | 2025-06-26 | 0.800 | 38,000 | +0 | 0.01% | 30,400 |
| 2025-06-27 | 2025-06-25 | 0.750 | 38,000 | +0 | 0.01% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.760 | 38,000 | +0 | 0.01% | 28,880 |
| 2025-06-25 | 2025-06-23 | 0.780 | 38,000 | +0 | 0.01% | 29,640 |
| 2025-06-24 | 2025-06-20 | 0.760 | 38,000 | +0 | 0.01% | 28,880 |
| 2025-06-23 | 2025-06-19 | 0.780 | 38,000 | +0 | 0.01% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2025-06-19 | 2025-06-17 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2025-06-18 | 2025-06-16 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2025-06-17 | 2025-06-13 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2025-06-16 | 2025-06-12 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2025-06-13 | 2025-06-11 | 1.200 | 38,000 | +0 | 0.01% | 45,600 |
| 2025-06-12 | 2025-06-10 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-06-11 | 2025-06-09 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2025-06-10 | 2025-06-06 | 1.160 | 38,000 | +0 | 0.01% | 44,080 |
| 2025-06-09 | 2025-06-05 | 1.070 | 38,000 | +0 | 0.01% | 40,660 |
| 2025-06-06 | 2025-06-04 | 1.040 | 38,000 | +0 | 0.01% | 39,520 |
| 2025-06-05 | 2025-06-03 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-06-04 | 2025-06-02 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-06-03 | 2025-05-30 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2025-06-02 | 2025-05-29 | 0.740 | 38,000 | +0 | 0.01% | 28,120 |
| 2025-05-30 | 2025-05-28 | 0.810 | 38,000 | +0 | 0.01% | 30,780 |
| 2025-05-29 | 2025-05-27 | 0.830 | 38,000 | +0 | 0.01% | 31,540 |
| 2025-05-28 | 2025-05-26 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2025-05-27 | 2025-05-23 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2025-05-26 | 2025-05-22 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-05-23 | 2025-05-21 | 0.950 | 38,000 | +0 | 0.01% | 36,100 |
| 2025-05-22 | 2025-05-20 | 0.990 | 38,000 | +0 | 0.01% | 37,620 |
| 2025-05-21 | 2025-05-19 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-05-20 | 2025-05-16 | 1.290 | 38,000 | +0 | 0.01% | 49,020 |
| 2025-05-19 | 2025-05-15 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2025-05-16 | 2025-05-14 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2025-05-15 | 2025-05-13 | 1.290 | 38,000 | +0 | 0.01% | 49,020 |
| 2025-05-14 | 2025-05-12 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-05-13 | 2025-05-09 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-05-12 | 2025-05-08 | 1.580 | 38,000 | +0 | 0.01% | 60,040 |
| 2025-05-09 | 2025-05-07 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-05-08 | 2025-05-06 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-05-07 | 2025-05-02 | 1.650 | 38,000 | +0 | 0.01% | 62,700 |
| 2025-05-06 | 2025-04-30 | 1.700 | 38,000 | +0 | 0.01% | 64,600 |
| 2025-05-02 | 2025-04-29 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2025-04-30 | 2025-04-28 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-04-29 | 2025-04-25 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2025-04-28 | 2025-04-24 | 2.030 | 38,000 | +0 | 0.01% | 77,140 |
| 2025-04-25 | 2025-04-23 | 2.030 | 38,000 | +0 | 0.01% | 77,140 |
| 2025-04-24 | 2025-04-22 | 2.020 | 38,000 | +0 | 0.01% | 76,760 |
| 2025-04-23 | 2025-04-17 | 2.090 | 38,000 | +0 | 0.01% | 79,420 |
| 2025-04-22 | 2025-04-16 | 2.200 | 38,000 | +0 | 0.01% | 83,600 |
| 2025-04-17 | 2025-04-15 | 2.250 | 38,000 | +0 | 0.01% | 85,500 |
| 2025-04-16 | 2025-04-14 | 2.330 | 38,000 | +0 | 0.01% | 88,540 |
| 2025-04-15 | 2025-04-11 | 2.290 | 38,000 | +0 | 0.01% | 87,020 |
| 2025-04-14 | 2025-04-10 | 2.290 | 38,000 | +0 | 0.01% | 87,020 |
| 2025-04-11 | 2025-04-09 | 2.200 | 38,000 | +0 | 0.01% | 83,600 |
| 2025-04-10 | 2025-04-08 | 2.230 | 38,000 | +0 | 0.01% | 84,740 |
| 2025-04-09 | 2025-04-07 | 2.190 | 38,000 | +0 | 0.01% | 83,220 |
| 2025-04-08 | 2025-04-03 | 2.440 | 38,000 | +0 | 0.01% | 92,720 |
| 2025-04-07 | 2025-04-02 | 2.610 | 38,000 | +0 | 0.01% | 99,180 |
| 2025-04-03 | 2025-04-01 | 2.660 | 38,000 | +0 | 0.01% | 101,080 |
| 2025-04-02 | 2025-03-31 | 2.650 | 38,000 | +0 | 0.01% | 100,700 |
| 2025-04-01 | 2025-03-28 | 2.460 | 38,000 | +0 | 0.01% | 93,480 |
| 2025-03-31 | 2025-03-27 | 2.370 | 38,000 | +0 | 0.01% | 90,060 |
| 2025-03-28 | 2025-03-26 | 2.410 | 38,000 | +0 | 0.01% | 91,580 |
| 2025-03-27 | 2025-03-25 | 2.340 | 38,000 | +0 | 0.01% | 88,920 |
| 2025-03-26 | 2025-03-24 | 2.350 | 38,000 | +0 | 0.01% | 89,300 |
| 2025-03-25 | 2025-03-21 | 2.490 | 38,000 | +0 | 0.01% | 94,620 |
| 2025-03-24 | 2025-03-20 | 2.630 | 38,000 | +0 | 0.01% | 99,940 |
| 2025-03-21 | 2025-03-19 | 2.610 | 38,000 | +0 | 0.01% | 99,180 |
| 2025-03-20 | 2025-03-18 | 2.790 | 38,000 | +0 | 0.01% | 106,020 |
| 2025-03-19 | 2025-03-17 | 2.560 | 38,000 | +0 | 0.01% | 97,280 |
| 2025-03-18 | 2025-03-14 | 2.670 | 38,000 | +0 | 0.01% | 101,460 |
| 2025-03-17 | 2025-03-13 | 3.650 | 38,000 | +0 | 0.01% | 138,700 |
| 2025-03-14 | 2025-03-12 | 4.190 | 38,000 | +0 | 0.01% | 159,220 |
| 2025-03-13 | 2025-03-11 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-03-12 | 2025-03-10 | 4.150 | 38,000 | +0 | 0.01% | 157,700 |
| 2025-03-11 | 2025-03-07 | 3.270 | 38,000 | +0 | 0.01% | 124,260 |
| 2025-03-10 | 2025-03-06 | 3.150 | 38,000 | +0 | 0.01% | 119,700 |
| 2025-03-07 | 2025-03-05 | 3.820 | 38,000 | +0 | 0.01% | 145,160 |
| 2025-03-06 | 2025-03-04 | 3.820 | 38,000 | +0 | 0.01% | 145,160 |
| 2025-03-05 | 2025-03-03 | 3.930 | 38,000 | +0 | 0.01% | 149,340 |
| 2025-03-04 | 2025-02-28 | 3.910 | 38,000 | +0 | 0.01% | 148,580 |
| 2025-03-03 | 2025-02-27 | 4.060 | 38,000 | +0 | 0.01% | 154,280 |
| 2025-02-28 | 2025-02-26 | 3.930 | 38,000 | +0 | 0.01% | 149,340 |
| 2025-02-27 | 2025-02-25 | 4.050 | 38,000 | +0 | 0.01% | 153,900 |
| 2025-02-26 | 2025-02-24 | 4.060 | 38,000 | +0 | 0.01% | 154,280 |
| 2025-02-25 | 2025-02-21 | 3.590 | 38,000 | +0 | 0.01% | 136,420 |
| 2025-02-24 | 2025-02-20 | 3.700 | 38,000 | +0 | 0.01% | 140,600 |
| 2025-02-21 | 2025-02-19 | 3.610 | 38,000 | +0 | 0.01% | 137,180 |
| 2025-02-20 | 2025-02-18 | 3.390 | 38,000 | +0 | 0.01% | 128,820 |
| 2025-02-19 | 2025-02-17 | 3.310 | 38,000 | +0 | 0.01% | 125,780 |
| 2025-02-18 | 2025-02-14 | 3.150 | 38,000 | +0 | 0.01% | 119,700 |
| 2025-02-17 | 2025-02-13 | 3.110 | 38,000 | +0 | 0.01% | 118,180 |
| 2025-02-14 | 2025-02-12 | 2.920 | 38,000 | +0 | 0.01% | 110,960 |
| 2025-02-13 | 2025-02-11 | 2.590 | 38,000 | +0 | 0.01% | 98,420 |
| 2025-02-12 | 2025-02-10 | 2.470 | 38,000 | +0 | 0.01% | 93,860 |
| 2025-02-11 | 2025-02-07 | 2.340 | 38,000 | +0 | 0.01% | 88,920 |
| 2025-02-10 | 2025-02-06 | 2.330 | 38,000 | +0 | 0.01% | 88,540 |
| 2025-02-07 | 2025-02-05 | 2.340 | 38,000 | +0 | 0.01% | 88,920 |
| 2025-02-06 | 2025-02-04 | 2.290 | 38,000 | +0 | 0.01% | 87,020 |
| 2025-02-05 | 2025-02-03 | 2.280 | 38,000 | +0 | 0.01% | 86,640 |
| 2025-02-04 | 2025-01-28 | 2.260 | 38,000 | +0 | 0.01% | 85,880 |
| 2025-02-03 | 2025-01-24 | 2.170 | 38,000 | +0 | 0.01% | 82,460 |
| 2025-01-27 | 2025-01-23 | 2.120 | 38,000 | +0 | 0.01% | 80,560 |
| 2025-01-24 | 2025-01-22 | 2.100 | 38,000 | +0 | 0.01% | 79,800 |
| 2025-01-23 | 2025-01-21 | 2.260 | 38,000 | +0 | 0.01% | 85,880 |
| 2025-01-22 | 2025-01-20 | 2.310 | 38,000 | +0 | 0.01% | 87,780 |
| 2025-01-21 | 2025-01-17 | 2.500 | 38,000 | +0 | 0.01% | 95,000 |
| 2025-01-20 | 2025-01-16 | 2.610 | 38,000 | +0 | 0.01% | 99,180 |
| 2025-01-17 | 2025-01-15 | 2.670 | 38,000 | +0 | 0.01% | 101,460 |
| 2025-01-16 | 2025-01-14 | 2.800 | 38,000 | +0 | 0.01% | 106,400 |
| 2025-01-15 | 2025-01-13 | 2.810 | 38,000 | +0 | 0.01% | 106,780 |
| 2025-01-14 | 2025-01-10 | 2.620 | 38,000 | +0 | 0.01% | 99,560 |
| 2025-01-13 | 2025-01-09 | 2.650 | 38,000 | +0 | 0.01% | 100,700 |
| 2025-01-10 | 2025-01-08 | 2.640 | 38,000 | +0 | 0.01% | 100,320 |
| 2025-01-09 | 2025-01-07 | 2.650 | 38,000 | +0 | 0.01% | 100,700 |
| 2025-01-08 | 2025-01-06 | 2.610 | 38,000 | +0 | 0.01% | 99,180 |
| 2025-01-07 | 2025-01-03 | 2.600 | 38,000 | +0 | 0.01% | 98,800 |
| 2025-01-06 | 2025-01-02 | 2.500 | 38,000 | +0 | 0.01% | 95,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 38,000 | +0 | 0.01% | 98,420 |
| 2025-01-02 | 2024-12-27 | 2.600 | 38,000 | +0 | 0.01% | 98,800 |
| 2024-12-30 | 2024-12-24 | 2.670 | 38,000 | +0 | 0.01% | 101,460 |
| 2024-12-27 | 2024-12-20 | 3.000 | 38,000 | +0 | 0.01% | 114,000 |
| 2024-12-23 | 2024-12-19 | 2.990 | 38,000 | +0 | 0.01% | 113,620 |
| 2024-12-20 | 2024-12-18 | 2.920 | 38,000 | +0 | 0.01% | 110,960 |
| 2024-12-19 | 2024-12-17 | 2.850 | 38,000 | +0 | 0.01% | 108,300 |
| 2024-12-18 | 2024-12-16 | 3.320 | 38,000 | +0 | 0.01% | 126,160 |
| 2024-12-17 | 2024-12-13 | 2.720 | 38,000 | +0 | 0.01% | 103,360 |
| 2024-12-16 | 2024-12-12 | 2.750 | 38,000 | +0 | 0.01% | 104,500 |
| 2024-12-13 | 2024-12-11 | 2.550 | 38,000 | +0 | 0.01% | 96,900 |
| 2024-12-12 | 2024-12-10 | 2.310 | 38,000 | +0 | 0.01% | 87,780 |
| 2024-12-11 | 2024-12-09 | 2.490 | 38,000 | +0 | 0.01% | 94,620 |
| 2024-12-10 | 2024-12-06 | 2.450 | 38,000 | +0 | 0.01% | 93,100 |
| 2024-12-09 | 2024-12-05 | 2.240 | 38,000 | +0 | 0.01% | 85,120 |
| 2024-12-06 | 2024-12-04 | 2.430 | 38,000 | +0 | 0.01% | 92,340 |
| 2024-12-05 | 2024-12-03 | 2.230 | 38,000 | +0 | 0.01% | 84,740 |
| 2024-12-04 | 2024-12-02 | 2.680 | 38,000 | +0 | 0.01% | 101,840 |
| 2024-12-03 | 2024-11-29 | 2.950 | 38,000 | +0 | 0.01% | 112,100 |
| 2024-12-02 | 2024-11-28 | 3.090 | 38,000 | +0 | 0.01% | 117,420 |
| 2024-11-29 | 2024-11-27 | 3.050 | 38,000 | +0 | 0.01% | 115,900 |
| 2024-11-28 | 2024-11-26 | 3.040 | 38,000 | +0 | 0.01% | 115,520 |
| 2024-11-27 | 2024-11-25 | 3.070 | 38,000 | +0 | 0.01% | 116,660 |
| 2024-11-26 | 2024-11-22 | 3.170 | 38,000 | +0 | 0.01% | 120,460 |
| 2024-11-25 | 2024-11-21 | 3.310 | 38,000 | +0 | 0.01% | 125,780 |
| 2024-11-22 | 2024-11-20 | 3.480 | 38,000 | +0 | 0.01% | 132,240 |
| 2024-11-21 | 2024-11-19 | 3.400 | 38,000 | +0 | 0.01% | 129,200 |
| 2024-11-20 | 2024-11-18 | 3.390 | 38,000 | +0 | 0.01% | 128,820 |
| 2024-11-19 | 2024-11-15 | 3.380 | 38,000 | +0 | 0.01% | 128,440 |
| 2024-11-18 | 2024-11-14 | 3.250 | 38,000 | +0 | 0.01% | 123,500 |
| 2024-11-15 | 2024-11-13 | 3.410 | 38,000 | +0 | 0.01% | 129,580 |
| 2024-11-14 | 2024-11-12 | 3.380 | 38,000 | +0 | 0.01% | 128,440 |
| 2024-11-13 | 2024-11-11 | 3.520 | 38,000 | +0 | 0.01% | 133,760 |
| 2024-11-12 | 2024-11-08 | 3.510 | 38,000 | +0 | 0.01% | 133,380 |
| 2024-11-11 | 2024-11-07 | 3.470 | 38,000 | +0 | 0.01% | 131,860 |
| 2024-11-08 | 2024-11-06 | 3.590 | 38,000 | +0 | 0.01% | 136,420 |
| 2024-11-07 | 2024-11-05 | 3.690 | 38,000 | +0 | 0.01% | 140,220 |
| 2024-11-06 | 2024-11-04 | 3.790 | 38,000 | +0 | 0.01% | 144,020 |
| 2024-11-05 | 2024-11-01 | 3.810 | 38,000 | +0 | 0.01% | 144,780 |
| 2024-11-04 | 2024-10-31 | 3.800 | 38,000 | +0 | 0.01% | 144,400 |
| 2024-11-01 | 2024-10-30 | 3.880 | 38,000 | +0 | 0.01% | 147,440 |
| 2024-10-31 | 2024-10-29 | 3.700 | 38,000 | +0 | 0.01% | 140,600 |
| 2024-10-30 | 2024-10-28 | 3.750 | 38,000 | +0 | 0.01% | 142,500 |
| 2024-10-29 | 2024-10-25 | 3.910 | 38,000 | +0 | 0.01% | 148,580 |
| 2024-10-28 | 2024-10-24 | 3.830 | 38,000 | +0 | 0.01% | 145,540 |
| 2024-10-25 | 2024-10-23 | 4.110 | 38,000 | +0 | 0.01% | 156,180 |
| 2024-10-24 | 2024-10-22 | 3.840 | 38,000 | +0 | 0.01% | 145,920 |
| 2024-10-23 | 2024-10-21 | 4.120 | 38,000 | +0 | 0.01% | 156,560 |
| 2024-10-22 | 2024-10-18 | 4.100 | 38,000 | +0 | 0.01% | 155,800 |
| 2024-10-21 | 2024-10-17 | 3.910 | 38,000 | +0 | 0.01% | 148,580 |
| 2024-10-18 | 2024-10-16 | 3.820 | 38,000 | +0 | 0.01% | 145,160 |
| 2024-10-17 | 2024-10-15 | 3.760 | 38,000 | +0 | 0.01% | 142,880 |
| 2024-10-16 | 2024-10-14 | 3.700 | 38,000 | +0 | 0.01% | 140,600 |
| 2024-10-15 | 2024-10-10 | 3.800 | 38,000 | +0 | 0.01% | 144,400 |
| 2024-10-14 | 2024-10-09 | 3.880 | 38,000 | +0 | 0.01% | 147,440 |
| 2024-10-10 | 2024-10-08 | 3.600 | 38,000 | +0 | 0.01% | 136,800 |
| 2024-10-09 | 2024-10-07 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2024-10-08 | 2024-10-04 | 3.990 | 38,000 | +0 | 0.01% | 151,620 |
| 2024-10-07 | 2024-10-03 | 4.040 | 38,000 | +0 | 0.01% | 153,520 |
| 2024-10-04 | 2024-10-02 | 4.600 | 38,000 | +0 | 0.01% | 174,800 |
| 2024-10-03 | 2024-09-30 | 5.000 | 38,000 | +0 | 0.01% | 190,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 38,000 | +0 | 0.01% | 177,080 |
| 2024-09-30 | 2024-09-26 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2024-09-27 | 2024-09-25 | 4.080 | 38,000 | +0 | 0.01% | 155,040 |
| 2024-09-26 | 2024-09-24 | 3.930 | 38,000 | +0 | 0.01% | 149,340 |
| 2024-09-25 | 2024-09-23 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2024-09-24 | 2024-09-20 | 4.260 | 38,000 | +0 | 0.01% | 161,880 |
| 2024-09-23 | 2024-09-19 | 4.140 | 38,000 | +0 | 0.01% | 157,320 |
| 2024-09-20 | 2024-09-17 | 4.310 | 38,000 | +0 | 0.01% | 163,780 |
| 2024-09-19 | 2024-09-16 | 4.290 | 38,000 | +0 | 0.01% | 163,020 |
| 2024-09-17 | 2024-09-13 | 4.280 | 38,000 | +0 | 0.01% | 162,640 |
| 2024-09-16 | 2024-09-12 | 4.200 | 38,000 | +0 | 0.01% | 159,600 |
| 2024-09-13 | 2024-09-11 | 4.430 | 38,000 | +0 | 0.01% | 168,340 |
| 2024-09-12 | 2024-09-10 | 4.610 | 38,000 | +0 | 0.01% | 175,180 |
| 2024-09-11 | 2024-09-09 | 4.660 | 38,000 | +0 | 0.01% | 177,080 |
| 2024-09-10 | 2024-09-05 | 4.710 | 38,000 | +0 | 0.01% | 178,980 |
| 2024-09-09 | 2024-09-04 | 4.690 | 38,000 | +0 | 0.01% | 178,220 |
| 2024-09-05 | 2024-09-03 | 4.730 | 38,000 | +0 | 0.01% | 179,740 |
| 2024-09-04 | 2024-09-02 | 4.770 | 38,000 | +0 | 0.01% | 181,260 |
| 2024-09-03 | 2024-08-30 | 4.940 | 38,000 | +0 | 0.01% | 187,720 |
| 2024-09-02 | 2024-08-29 | 4.870 | 38,000 | +0 | 0.01% | 185,060 |
| 2024-08-30 | 2024-08-28 | 4.800 | 38,000 | +0 | 0.01% | 182,400 |
| 2024-08-29 | 2024-08-27 | 4.630 | 38,000 | +0 | 0.01% | 175,940 |
| 2024-08-28 | 2024-08-26 | 4.650 | 38,000 | +0 | 0.01% | 176,700 |
| 2024-08-27 | 2024-08-23 | 4.800 | 38,000 | +0 | 0.01% | 182,400 |
| 2024-08-26 | 2024-08-22 | 4.800 | 38,000 | +0 | 0.01% | 182,400 |
| 2024-08-23 | 2024-08-21 | 4.760 | 38,000 | +0 | 0.01% | 180,880 |
| 2024-08-22 | 2024-08-20 | 4.790 | 38,000 | +0 | 0.01% | 182,020 |
| 2024-08-21 | 2024-08-19 | 4.770 | 38,000 | +0 | 0.01% | 181,260 |
| 2024-08-20 | 2024-08-16 | 4.800 | 38,000 | +0 | 0.01% | 182,400 |
| 2024-08-19 | 2024-08-15 | 4.900 | 38,000 | +0 | 0.01% | 186,200 |
| 2024-08-16 | 2024-08-14 | 4.960 | 38,000 | +0 | 0.01% | 188,480 |
| 2024-08-15 | 2024-08-13 | 5.080 | 38,000 | +0 | 0.01% | 193,040 |
| 2024-08-14 | 2024-08-12 | 5.040 | 38,000 | +0 | 0.01% | 191,520 |
| 2024-08-13 | 2024-08-09 | 5.070 | 38,000 | +0 | 0.01% | 192,660 |
| 2024-08-12 | 2024-08-08 | 5.130 | 38,000 | +0 | 0.01% | 194,940 |
| 2024-08-09 | 2024-08-07 | 5.240 | 38,000 | +0 | 0.01% | 199,120 |
| 2024-08-08 | 2024-08-06 | 5.120 | 38,000 | +0 | 0.01% | 194,560 |
| 2024-08-07 | 2024-08-05 | 5.100 | 38,000 | +0 | 0.01% | 193,800 |
| 2024-08-06 | 2024-08-02 | 5.100 | 38,000 | +0 | 0.01% | 193,800 |
| 2024-08-05 | 2024-08-01 | 5.550 | 38,000 | +0 | 0.01% | 210,900 |
| 2024-08-02 | 2024-07-31 | 5.380 | 38,000 | +0 | 0.01% | 204,440 |
| 2024-08-01 | 2024-07-30 | 4.960 | 38,000 | +0 | 0.01% | 188,480 |
| 2024-07-31 | 2024-07-29 | 4.970 | 38,000 | +0 | 0.01% | 188,860 |
| 2024-07-30 | 2024-07-26 | 4.770 | 38,000 | +0 | 0.01% | 181,260 |
| 2024-07-29 | 2024-07-25 | 4.290 | 38,000 | +0 | 0.01% | 163,020 |
| 2024-07-26 | 2024-07-24 | 4.270 | 38,000 | +0 | 0.01% | 162,260 |
| 2024-07-25 | 2024-07-23 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2024-07-24 | 2024-07-22 | 4.470 | 38,000 | +0 | 0.01% | 169,860 |
| 2024-07-23 | 2024-07-19 | 4.570 | 38,000 | +0 | 0.01% | 173,660 |
| 2024-07-22 | 2024-07-18 | 4.650 | 38,000 | +0 | 0.01% | 176,700 |
| 2024-07-19 | 2024-07-17 | 4.400 | 38,000 | +0 | 0.01% | 167,200 |
| 2024-07-18 | 2024-07-16 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2024-07-17 | 2024-07-15 | 4.240 | 38,000 | +0 | 0.01% | 161,120 |
| 2024-07-16 | 2024-07-12 | 4.280 | 38,000 | +0 | 0.01% | 162,640 |
| 2024-07-15 | 2024-07-11 | 4.290 | 38,000 | +0 | 0.01% | 163,020 |
| 2024-07-12 | 2024-07-10 | 4.330 | 38,000 | +0 | 0.01% | 164,540 |
| 2024-07-11 | 2024-07-09 | 4.390 | 38,000 | +0 | 0.01% | 166,820 |
| 2024-07-10 | 2024-07-08 | 4.200 | 38,000 | +0 | 0.01% | 159,600 |
| 2024-07-09 | 2024-07-05 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2024-07-08 | 2024-07-04 | 3.560 | 38,000 | +0 | 0.01% | 135,280 |
| 2024-07-05 | 2024-07-03 | 3.390 | 38,000 | +0 | 0.01% | 128,820 |
| 2024-07-04 | 2024-07-02 | 3.360 | 38,000 | +0 | 0.01% | 127,680 |
| 2024-07-03 | 2024-06-28 | 3.560 | 38,000 | +0 | 0.01% | 135,280 |
| 2024-07-02 | 2024-06-27 | 3.770 | 38,000 | +0 | 0.01% | 143,260 |
| 2024-06-28 | 2024-06-26 | 3.920 | 38,000 | +0 | 0.01% | 148,960 |
| 2024-06-27 | 2024-06-25 | 4.050 | 38,000 | +0 | 0.01% | 153,900 |
| 2024-06-26 | 2024-06-24 | 4.010 | 38,000 | +0 | 0.01% | 152,380 |
| 2024-06-25 | 2024-06-21 | 3.900 | 38,000 | +0 | 0.01% | 148,200 |
| 2024-06-24 | 2024-06-20 | 4.090 | 38,000 | +0 | 0.01% | 155,420 |
| 2024-06-21 | 2024-06-19 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2024-06-20 | 2024-06-18 | 4.470 | 38,000 | +0 | 0.01% | 169,860 |
| 2024-06-19 | 2024-06-17 | 4.390 | 38,000 | +0 | 0.01% | 166,820 |
| 2024-06-18 | 2024-06-14 | 4.460 | 38,000 | +0 | 0.01% | 169,480 |
| 2024-06-17 | 2024-06-13 | 4.280 | 38,000 | +0 | 0.01% | 162,640 |
| 2024-06-14 | 2024-06-12 | 4.340 | 38,000 | +0 | 0.01% | 164,920 |
| 2024-06-13 | 2024-06-11 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2024-06-12 | 2024-06-07 | 4.140 | 38,000 | +0 | 0.01% | 157,320 |
| 2024-06-11 | 2024-06-06 | 3.830 | 38,000 | +0 | 0.01% | 145,540 |
| 2024-06-07 | 2024-06-05 | 4.100 | 38,000 | +0 | 0.01% | 155,800 |
| 2024-06-06 | 2024-06-04 | 4.600 | 38,000 | +0 | 0.01% | 174,800 |
| 2024-06-05 | 2024-06-03 | 4.400 | 38,000 | +0 | 0.01% | 167,200 |
| 2024-06-04 | 2024-05-31 | 3.880 | 38,000 | +0 | 0.01% | 147,440 |
| 2024-06-03 | 2024-05-30 | 3.760 | 38,000 | +0 | 0.01% | 142,880 |
| 2024-05-31 | 2024-05-29 | 3.400 | 38,000 | +0 | 0.01% | 129,200 |
| 2024-05-30 | 2024-05-28 | 3.140 | 38,000 | +0 | 0.01% | 119,320 |
| 2024-05-29 | 2024-05-27 | 2.070 | 38,000 | +0 | 0.01% | 78,660 |
| 2024-05-28 | 2024-05-24 | 2.500 | 38,000 | +0 | 0.01% | 95,000 |
| 2024-05-27 | 2024-05-23 | 2.450 | 38,000 | +0 | 0.01% | 93,100 |
| 2024-05-24 | 2024-05-22 | 2.470 | 38,000 | +0 | 0.01% | 93,860 |
| 2024-05-23 | 2024-05-21 | 2.850 | 38,000 | +0 | 0.01% | 108,300 |
| 2024-05-22 | 2024-05-20 | 2.990 | 38,000 | +0 | 0.01% | 113,620 |
| 2024-05-21 | 2024-05-17 | 3.330 | 38,000 | +0 | 0.01% | 126,540 |
| 2024-05-20 | 2024-05-16 | 3.700 | 38,000 | +0 | 0.01% | 140,600 |
| 2024-05-17 | 2024-05-14 | 3.750 | 38,000 | +0 | 0.01% | 142,500 |
| 2024-05-16 | 2024-05-13 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2024-05-14 | 2024-05-10 | 3.840 | 38,000 | +0 | 0.01% | 145,920 |
| 2024-05-13 | 2024-05-09 | 3.800 | 38,000 | +0 | 0.01% | 144,400 |
| 2024-05-10 | 2024-05-08 | 3.860 | 38,000 | +0 | 0.01% | 146,680 |
| 2024-05-09 | 2024-05-07 | 5.030 | 38,000 | +0 | 0.01% | 191,140 |
| 2024-05-08 | 2024-05-06 | 5.130 | 38,000 | +0 | 0.01% | 194,940 |
| 2024-05-07 | 2024-05-03 | 5.900 | 38,000 | +0 | 0.01% | 224,200 |
| 2024-05-06 | 2024-05-02 | 5.700 | 38,000 | +0 | 0.01% | 216,600 |
| 2024-05-03 | 2024-04-30 | 6.470 | 38,000 | +0 | 0.01% | 245,860 |
| 2024-05-02 | 2024-04-29 | 6.020 | 38,000 | +0 | 0.01% | 228,760 |
| 2024-04-30 | 2024-04-26 | 6.740 | 38,000 | +0 | 0.01% | 256,120 |
| 2024-04-29 | 2024-04-25 | 6.310 | 38,000 | +0 | 0.01% | 239,780 |
| 2024-04-26 | 2024-04-24 | 6.250 | 38,000 | +0 | 0.01% | 237,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 38,000 | +0 | 0.01% | 146,300 |
| 2024-04-24 | 2024-04-22 | 6.140 | 38,000 | +0 | 0.01% | 233,320 |
| 2024-04-23 | 2024-04-19 | 7.690 | 38,000 | +0 | 0.01% | 292,220 |
| 2024-04-22 | 2024-04-18 | 7.730 | 38,000 | +0 | 0.01% | 293,740 |
| 2024-04-19 | 2024-04-17 | 8.160 | 38,000 | +0 | 0.01% | 310,080 |
| 2024-04-18 | 2024-04-16 | 8.200 | 38,000 | +0 | 0.01% | 311,600 |
| 2024-04-17 | 2024-04-15 | 9.510 | 38,000 | +0 | 0.01% | 361,380 |
| 2024-04-16 | 2024-04-12 | 11.000 | 38,000 | +0 | 0.01% | 418,000 |
| 2024-04-15 | 2024-04-11 | 10.080 | 38,000 | +0 | 0.01% | 383,040 |
| 2024-04-12 | 2024-04-10 | 8.870 | 38,000 | +0 | 0.01% | 337,060 |
| 2024-04-11 | 2024-04-09 | 8.460 | 38,000 | -3,262,900 | 0.01% | 321,480 |
| 2020-12-02 | 2020-11-30 | 0.732 | 3,300,900 | +278,513 | 2.46% | 2,417,909 |
| 2020-12-01 | 2020-11-27 | 0.760 | 3,022,387 | -582,691 | 2.46% | 2,296,920 |
| 2019-07-25 | 2019-07-23 | 19.686 | 3,605,078 | +3,244,570 | 3.52% | 70,969,340 |
| 2019-07-24 | 2019-07-22 | 2.472 | 360,508 | -3,244,570 | 0.35% | 891,243 |
| 2019-05-21 | 2019-05-17 | 4.303 | 3,605,078 | -1,093 | 3.54% | 15,514,228 |
| 2019-05-17 | 2019-05-15 | 4.303 | 3,606,171 | -2,184 | 3.54% | 15,518,932 |
| 2019-05-15 | 2019-05-10 | 4.761 | 3,608,355 | -22 | 3.54% | 17,180,280 |
| 2019-04-01 | 2019-03-28 | 6.867 | 3,608,377 | -8,628 | 3.54% | 24,779,401 |
| 2019-03-29 | 2019-03-27 | 7.050 | 3,617,005 | +22 | 3.55% | 25,501,016 |
| 2019-03-27 | 2019-03-25 | 7.508 | 3,616,983 | +2,184 | 3.55% | 27,156,760 |
| 2019-03-25 | 2019-03-21 | 7.600 | 3,614,799 | +1,093 | 3.55% | 27,471,343 |
| 2019-03-20 | 2019-03-18 | 7.142 | 3,613,706 | -2,185 | 3.55% | 25,808,637 |
| 2019-03-19 | 2019-03-15 | 6.501 | 3,615,891 | -3,932 | 3.55% | 23,506,681 |
| 2018-09-21 | 2018-09-19 | 7.233 | 3,619,823 | -15,836 | 3.55% | 26,183,763 |
| 2018-08-15 | 2018-08-13 | 6.501 | 3,635,659 | +32,765 | 3.57% | 23,635,192 |
| 2018-08-08 | 2018-08-06 | 5.952 | 3,602,894 | +6,116 | 3.54% | 21,442,849 |
| 2018-07-27 | 2018-07-25 | 6.592 | 3,596,778 | +15,836 | 3.53% | 23,711,759 |
| 2018-04-17 | 2018-04-13 | 10.804 | 3,580,942 | -1,092 | 3.52% | 38,689,840 |
| 2017-11-06 | 2017-11-02 | 9.706 | 3,582,034 | -41,939 | 3.52% | 34,765,879 |
| 2017-08-10 | 2017-08-08 | 6.318 | 3,623,973 | +1,092 | 3.56% | 22,895,582 |
| 2017-05-11 | 2017-05-09 | 8.149 | 3,622,881 | +1,949,314 | 3.54% | 29,523,084 |
| 2017-05-05 | 2017-05-02 | 8.607 | 1,673,567 | +947,680 | 1.64% | 14,404,182 |
| 2017-05-02 | 2017-04-27 | 8.607 | 725,887 | +28,658 | 0.71% | 6,247,619 |
| 2017-04-27 | 2017-04-25 | 9.156 | 697,229 | +15,290 | 0.68% | 6,384,003 |
| 2017-04-26 | 2017-04-24 | 8.790 | 681,939 | +486,007 | 0.67% | 5,994,244 |
| 2017-04-25 | 2017-04-21 | 8.241 | 195,932 | +145,256 | 0.19% | 1,614,602 |
| 2016-11-29 | 2016-11-25 | 12.086 | 50,676 | +5,461 | 0.05% | 612,483 |
| 2016-08-16 | 2016-08-12 | 14.375 | 45,215 | +1,092 | 0.04% | 649,980 |
| 2016-08-01 | 2016-07-28 | 15.566 | 44,123 | -1,638 | 0.04% | 686,802 |
| 2016-07-20 | 2016-07-18 | 14.650 | 45,761 | +2,184 | 0.04% | 670,399 |
| 2016-06-24 | 2016-06-22 | 20.510 | 43,577 | +1,638 | 0.04% | 893,764 |
| 2016-06-08 | 2016-06-06 | 21.609 | 41,939 | -2,402 | 0.04% | 906,249 |
| 2016-06-06 | 2016-06-02 | 20.785 | 44,341 | +1,092 | 0.04% | 921,614 |
| 2016-06-03 | 2016-06-01 | 21.700 | 43,249 | -830 | 0.04% | 938,517 |
| 2016-06-02 | 2016-05-31 | 21.700 | 44,079 | +1,048 | 0.04% | 956,528 |
| 2016-06-01 | 2016-05-30 | 21.883 | 43,031 | +1,092 | 0.04% | 941,666 |
| 2016-05-31 | 2016-05-27 | 21.517 | 41,939 | +1,093 | 0.04% | 902,409 |
| 2016-05-30 | 2016-05-26 | 21.242 | 40,846 | +2,184 | 0.04% | 867,671 |
| 2016-05-26 | 2016-05-24 | 21.700 | 38,662 | +1,092 | 0.04% | 838,977 |
| 2016-04-22 | 2016-04-20 | 22.524 | 37,570 | -2,184 | 0.04% | 846,241 |
| 2015-07-15 | 2015-07-13 | 16.207 | 39,754 | +2,927 | 0.05% | 644,276 |
| 2015-07-08 | 2015-07-06 | 12.544 | 36,827 | -1,092 | 0.05% | 461,960 |
| 2015-06-18 | 2015-06-16 | 23.806 | 37,919 | +3,276 | 0.05% | 902,709 |
| 2015-05-22 | 2015-05-20 | 29.300 | 34,643 | -4,369 | 0.09% | 1,015,040 |
| 2015-03-31 | 2015-03-27 | 13.826 | 39,012 | -4,368 | 0.12% | 539,377 |
| 2015-01-23 | 2015-01-21 | 10.163 | 43,380 | +2,534 | 0.13% | 440,890 |
| 2014-12-23 | 2014-12-19 | 10.163 | 40,846 | +3,276 | 0.12% | 415,136 |
| 2014-12-10 | 2014-12-08 | 11.354 | 37,570 | +4,369 | 0.11% | 426,560 |
| 2013-06-26 | 2013-06-24 | 10.347 | 33,201 | +6,574 | 0.18% | 343,516 |
| 2013-04-23 | 2013-04-19 | 6.867 | 26,627 | +7,449 | 0.16% | 182,853 |
| 2013-04-22 | 2013-04-18 | 6.592 | 19,178 | +8,803 | 0.11% | 126,431 |
| 2013-04-19 | 2013-04-17 | 6.501 | 10,375 | +4,368 | 0.06% | 67,447 |
| 2013-03-20 | 2013-03-18 | 8.332 | 6,007 | +1,638 | 0.03% | 50,051 |
| 2013-03-19 | 2013-03-15 | 7.050 | 4,369 | +1,639 | 0.03% | 30,803 |
| 2011-05-18 | 2011-05-16 | 137.344 | 2,730 | +284 | 0.04% | 374,948 |
| 2011-05-17 | 2011-05-13 | 144.669 | 2,446 | +262 | 0.04% | 353,860 |
| 2011-05-16 | 2011-05-12 | 147.416 | 2,184 | +546 | 0.03% | 321,956 |
| 2011-05-12 | 2011-05-09 | 148.331 | 1,638 | +437 | 0.02% | 242,967 |
| 2011-04-14 | 2011-04-12 | 147.544 | 1,201 | -29 | 0.02% | 177,201 |
| 2010-11-09 | 2010-11-05 | 208.350 | 1,230 | -112 | 0.02% | 256,271 |
| 2010-10-15 | 2010-10-13 | 227.129 | 1,342 | -22 | 0.02% | 304,807 |
| 2010-10-13 | 2010-10-11 | 228.917 | 1,364 | -23 | 0.02% | 312,243 |
| 2010-10-08 | 2010-10-06 | 244.118 | 1,387 | -112 | 0.02% | 338,592 |
| 2010-09-30 | 2010-09-28 | 236.965 | 1,499 | +45 | 0.02% | 355,210 |
| 2010-09-27 | 2010-09-22 | 243.224 | 1,454 | +67 | 0.03% | 353,648 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,387 | +157 | 0.03% | 354,716 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,230 | +112 | 0.03% | 390,455 |
| 2010-09-20 | 2010-09-16 | 373.878 | 1,118 | -16 | 0.02% | 417,995 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,134 | -8 | 0.05% | 420,956 |
| 2010-08-11 | 2010-08-09 | 372.089 | 1,142 | +114 | 0.05% | 424,926 |
| 2010-06-10 | 2010-06-08 | 262.651 | 1,028 | +228 | 0.05% | 270,005 |
| 2010-06-01 | 2010-05-28 | 274.033 | 800 | +115 | 0.04% | 219,226 |
| 2010-05-05 | 2010-05-03 | 314.306 | 685 | +685 | 0.03% | 215,300 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy