History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,764 | +0 | 0.00% | 1,906 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,764 | +0 | 0.00% | 1,906 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,764 | +0 | 0.00% | 1,906 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,764 | +0 | 0.00% | 1,906 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,764 | +0 | 0.00% | 1,906 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,764 | +0 | 0.00% | 1,906 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,764 | +800 | 0.00% | 1,906 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,964 | -1,140 | 0.00% | 1,705 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,104 | +800 | 0.00% | 2,246 |
| 2025-09-16 | 2025-09-12 | 0.445 | 4,304 | -1,000 | 0.00% | 1,915 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,304 | +1,000 | 0.00% | 2,281 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,304 | -340 | 0.00% | 2,712 |
| 2025-08-19 | 2025-08-15 | 0.660 | 4,644 | +1,000 | 0.00% | 3,065 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,644 | -1,600 | 0.00% | 2,369 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,244 | +1,200 | 0.00% | 3,671 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,044 | +300 | 0.00% | 2,912 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,744 | -1,500 | 0.00% | 2,920 |
| 2025-06-30 | 2025-06-26 | 0.800 | 5,244 | +240 | 0.00% | 4,195 |
| 2025-06-27 | 2025-06-25 | 0.750 | 5,004 | +620 | 0.00% | 3,753 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,384 | -1,000 | 0.00% | 3,814 |
| 2025-06-13 | 2025-06-11 | 1.200 | 5,384 | +1,200 | 0.00% | 6,461 |
| 2025-06-11 | 2025-06-09 | 1.080 | 4,184 | +500 | 0.00% | 4,519 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,684 | +100 | 0.00% | 3,942 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,584 | -1,300 | 0.00% | 3,405 |
| 2025-05-16 | 2025-05-14 | 1.320 | 4,884 | +140 | 0.00% | 6,447 |
| 2025-05-15 | 2025-05-13 | 1.290 | 4,744 | +700 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 1.400 | 4,044 | +500 | 0.00% | 5,662 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,544 | -600 | 0.00% | 5,493 |
| 2025-05-06 | 2025-04-30 | 1.700 | 4,144 | +420 | 0.00% | 7,045 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,724 | -600 | 0.00% | 7,522 |
| 2025-04-15 | 2025-04-11 | 2.290 | 4,324 | -1,000 | 0.00% | 9,902 |
| 2025-04-14 | 2025-04-10 | 2.290 | 5,324 | +900 | 0.00% | 12,192 |
| 2025-04-11 | 2025-04-09 | 2.200 | 4,424 | -1,000 | 0.00% | 9,733 |
| 2025-04-10 | 2025-04-08 | 2.230 | 5,424 | +720 | 0.00% | 12,096 |
| 2025-04-09 | 2025-04-07 | 2.190 | 4,704 | -600 | 0.00% | 10,302 |
| 2025-04-02 | 2025-03-31 | 2.650 | 5,304 | +1,300 | 0.00% | 14,056 |
| 2025-03-31 | 2025-03-27 | 2.370 | 4,004 | +40 | 0.00% | 9,489 |
| 2025-03-27 | 2025-03-25 | 2.340 | 3,964 | -1,000 | 0.00% | 9,276 |
| 2025-03-26 | 2025-03-24 | 2.350 | 4,964 | +740 | 0.00% | 11,665 |
| 2025-03-25 | 2025-03-21 | 2.490 | 4,224 | +400 | 0.00% | 10,518 |
| 2025-03-20 | 2025-03-18 | 2.790 | 3,824 | +200 | 0.00% | 10,669 |
| 2025-03-17 | 2025-03-13 | 3.650 | 3,624 | -1,000 | 0.00% | 13,228 |
| 2025-03-14 | 2025-03-12 | 4.190 | 4,624 | +360 | 0.00% | 19,375 |
| 2025-03-11 | 2025-03-07 | 3.270 | 4,264 | -980 | 0.00% | 13,943 |
| 2025-03-07 | 2025-03-05 | 3.820 | 5,244 | +120 | 0.00% | 20,032 |
| 2025-03-06 | 2025-03-04 | 3.820 | 5,124 | +1,000 | 0.00% | 19,574 |
| 2025-02-28 | 2025-02-26 | 3.930 | 4,124 | +20 | 0.00% | 16,207 |
| 2025-02-26 | 2025-02-24 | 4.060 | 4,104 | -980 | 0.00% | 16,662 |
| 2025-02-24 | 2025-02-20 | 3.700 | 5,084 | +400 | 0.00% | 18,811 |
| 2025-02-20 | 2025-02-18 | 3.390 | 4,684 | +800 | 0.00% | 15,879 |
| 2025-02-19 | 2025-02-17 | 3.310 | 3,884 | -1,320 | 0.00% | 12,856 |
| 2025-02-18 | 2025-02-14 | 3.150 | 5,204 | +1,000 | 0.00% | 16,393 |
| 2025-02-17 | 2025-02-13 | 3.110 | 4,204 | +300 | 0.00% | 13,074 |
| 2025-02-12 | 2025-02-10 | 2.470 | 3,904 | -1,400 | 0.00% | 9,643 |
| 2025-02-11 | 2025-02-07 | 2.340 | 5,304 | +1,800 | 0.00% | 12,411 |
| 2025-02-10 | 2025-02-06 | 2.330 | 3,504 | -1,940 | 0.00% | 8,164 |
| 2025-01-15 | 2025-01-13 | 2.810 | 5,444 | +500 | 0.00% | 15,298 |
| 2025-01-13 | 2025-01-09 | 2.650 | 4,944 | -100 | 0.00% | 13,102 |
| 2024-12-18 | 2024-12-16 | 3.320 | 5,044 | +1,000 | 0.00% | 16,746 |
| 2024-12-16 | 2024-12-12 | 2.750 | 4,044 | -380 | 0.00% | 11,121 |
| 2024-12-02 | 2024-11-28 | 3.090 | 4,424 | -400 | 0.00% | 13,670 |
| 2024-11-27 | 2024-11-25 | 3.070 | 4,824 | +800 | 0.00% | 14,810 |
| 2024-11-22 | 2024-11-20 | 3.480 | 4,024 | +300 | 0.00% | 14,004 |
| 2024-11-15 | 2024-11-13 | 3.410 | 3,724 | +200 | 0.00% | 12,699 |
| 2024-11-14 | 2024-11-12 | 3.380 | 3,524 | -880 | 0.00% | 11,911 |
| 2024-11-12 | 2024-11-08 | 3.510 | 4,404 | +180 | 0.00% | 15,458 |
| 2024-11-11 | 2024-11-07 | 3.470 | 4,224 | +40 | 0.00% | 14,657 |
| 2024-11-06 | 2024-11-04 | 3.790 | 4,184 | -1,000 | 0.00% | 15,857 |
| 2024-11-04 | 2024-10-31 | 3.800 | 5,184 | +100 | 0.00% | 19,699 |
| 2024-10-30 | 2024-10-28 | 3.750 | 5,084 | +180 | 0.00% | 19,065 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,904 | +60 | 0.00% | 18,782 |
| 2024-10-25 | 2024-10-23 | 4.110 | 4,844 | +620 | 0.00% | 19,909 |
| 2024-10-22 | 2024-10-18 | 4.100 | 4,224 | -1,200 | 0.00% | 17,318 |
| 2024-10-18 | 2024-10-16 | 3.820 | 5,424 | +1,000 | 0.00% | 20,720 |
| 2024-10-17 | 2024-10-15 | 3.760 | 4,424 | +20 | 0.00% | 16,634 |
| 2024-10-10 | 2024-10-08 | 3.600 | 4,404 | -560 | 0.00% | 15,854 |
| 2024-10-08 | 2024-10-04 | 3.990 | 4,964 | +200 | 0.00% | 19,806 |
| 2024-10-07 | 2024-10-03 | 4.040 | 4,764 | +400 | 0.00% | 19,247 |
| 2024-10-04 | 2024-10-02 | 4.600 | 4,364 | +240 | 0.00% | 20,074 |
| 2024-10-03 | 2024-09-30 | 5.000 | 4,124 | -180 | 0.00% | 20,620 |
| 2024-10-02 | 2024-09-27 | 4.660 | 4,304 | +20 | 0.00% | 20,057 |
| 2024-09-30 | 2024-09-26 | 4.300 | 4,284 | -1,000 | 0.00% | 18,421 |
| 2024-09-27 | 2024-09-25 | 4.080 | 5,284 | +20 | 0.00% | 21,559 |
| 2024-09-26 | 2024-09-24 | 3.930 | 5,264 | +820 | 0.00% | 20,688 |
| 2024-09-20 | 2024-09-17 | 4.310 | 4,444 | +100 | 0.00% | 19,154 |
| 2024-09-12 | 2024-09-10 | 4.610 | 4,344 | -900 | 0.00% | 20,026 |
| 2024-09-11 | 2024-09-09 | 4.660 | 5,244 | +20 | 0.00% | 24,437 |
| 2024-09-09 | 2024-09-04 | 4.690 | 5,224 | +1,300 | 0.00% | 24,501 |
| 2024-08-29 | 2024-08-27 | 4.630 | 3,924 | -1,500 | 0.00% | 18,168 |
| 2024-08-08 | 2024-08-06 | 5.120 | 5,424 | +600 | 0.00% | 27,771 |
| 2024-08-01 | 2024-07-30 | 4.960 | 4,824 | +240 | 0.00% | 23,927 |
| 2024-07-26 | 2024-07-24 | 4.270 | 4,584 | +200 | 0.00% | 19,574 |
| 2024-07-24 | 2024-07-22 | 4.470 | 4,384 | +400 | 0.00% | 19,596 |
| 2024-07-22 | 2024-07-18 | 4.650 | 3,984 | -800 | 0.00% | 18,526 |
| 2024-07-19 | 2024-07-17 | 4.400 | 4,784 | +1,000 | 0.00% | 21,050 |
| 2024-07-11 | 2024-07-09 | 4.390 | 3,784 | +100 | 0.00% | 16,612 |
| 2024-07-09 | 2024-07-05 | 4.450 | 3,684 | -500 | 0.00% | 16,394 |
| 2024-07-08 | 2024-07-04 | 3.560 | 4,184 | +20 | 0.00% | 14,895 |
| 2024-07-05 | 2024-07-03 | 3.390 | 4,164 | -900 | 0.00% | 14,116 |
| 2024-06-27 | 2024-06-25 | 4.050 | 5,064 | +480 | 0.00% | 20,509 |
| 2024-06-21 | 2024-06-19 | 4.450 | 4,584 | +800 | 0.00% | 20,399 |
| 2024-06-20 | 2024-06-18 | 4.470 | 3,784 | +200 | 0.00% | 16,914 |
| 2024-06-18 | 2024-06-14 | 4.460 | 3,584 | -600 | 0.00% | 15,985 |
| 2024-06-17 | 2024-06-13 | 4.280 | 4,184 | +100 | 0.00% | 17,908 |
| 2024-06-11 | 2024-06-06 | 3.830 | 4,084 | -1,000 | 0.00% | 15,642 |
| 2024-06-04 | 2024-05-31 | 3.880 | 5,084 | +1,500 | 0.00% | 19,726 |
| 2024-06-03 | 2024-05-30 | 3.760 | 3,584 | -1,860 | 0.00% | 13,476 |
| 2024-05-30 | 2024-05-28 | 3.140 | 5,444 | +100 | 0.00% | 17,094 |
| 2024-05-21 | 2024-05-17 | 3.330 | 5,344 | +500 | 0.00% | 17,796 |
| 2024-05-20 | 2024-05-16 | 3.700 | 4,844 | +460 | 0.00% | 17,923 |
| 2024-05-16 | 2024-05-13 | 3.950 | 4,384 | -1,100 | 0.00% | 17,317 |
| 2024-05-14 | 2024-05-10 | 3.840 | 5,484 | +200 | 0.00% | 21,059 |
| 2024-05-08 | 2024-05-06 | 5.130 | 5,284 | +1,000 | 0.00% | 27,107 |
| 2024-04-29 | 2024-04-25 | 6.310 | 4,284 | +500 | 0.00% | 27,032 |
| 2024-04-23 | 2024-04-19 | 7.690 | 3,784 | -1,600 | 0.00% | 29,099 |
| 2024-04-18 | 2024-04-16 | 8.200 | 5,384 | +800 | 0.00% | 44,149 |
| 2024-04-17 | 2024-04-15 | 9.510 | 4,584 | -800 | 0.00% | 43,594 |
| 2024-04-16 | 2024-04-12 | 11.000 | 5,384 | +1,400 | 0.00% | 59,224 |
| 2024-04-15 | 2024-04-11 | 10.080 | 3,984 | -1,300 | 0.00% | 40,159 |
| 2024-04-12 | 2024-04-10 | 8.870 | 5,284 | +800 | 0.00% | 46,869 |
| 2024-04-11 | 2024-04-09 | 8.460 | 4,484 | -1,000 | 0.00% | 37,935 |
| 2024-04-09 | 2024-04-05 | 8.200 | 5,484 | +100 | 0.00% | 44,969 |
| 2024-04-08 | 2024-04-03 | 8.270 | 5,384 | +1,200 | 0.00% | 44,526 |
| 2024-04-03 | 2024-03-28 | 8.050 | 4,184 | +20 | 0.00% | 33,681 |
| 2024-03-20 | 2024-03-18 | 8.260 | 4,164 | -1,200 | 0.00% | 34,395 |
| 2024-03-19 | 2024-03-15 | 8.310 | 5,364 | +1,000 | 0.00% | 44,575 |
| 2024-03-14 | 2024-03-12 | 8.070 | 4,364 | -1,000 | 0.00% | 35,217 |
| 2024-03-13 | 2024-03-11 | 8.160 | 5,364 | +200 | 0.00% | 43,770 |
| 2024-03-12 | 2024-03-08 | 8.300 | 5,164 | +720 | 0.00% | 42,861 |
| 2024-03-11 | 2024-03-07 | 8.200 | 4,444 | -760 | 0.00% | 36,441 |
| 2024-03-07 | 2024-03-05 | 8.040 | 5,204 | +80 | 0.00% | 41,840 |
| 2024-02-28 | 2024-02-26 | 8.380 | 5,124 | +800 | 0.00% | 42,939 |
| 2024-02-27 | 2024-02-23 | 8.420 | 4,324 | -860 | 0.00% | 36,408 |
| 2024-02-23 | 2024-02-21 | 8.350 | 5,184 | +1,400 | 0.00% | 43,286 |
| 2024-02-22 | 2024-02-20 | 8.250 | 3,784 | -900 | 0.00% | 31,218 |
| 2024-02-19 | 2024-02-15 | 8.350 | 4,684 | +360 | 0.00% | 39,111 |
| 2024-02-15 | 2024-02-09 | 8.260 | 4,324 | +500 | 0.00% | 35,716 |
| 2024-02-06 | 2024-02-02 | 7.370 | 3,824 | -1,200 | 0.00% | 28,183 |
| 2024-02-05 | 2024-02-01 | 7.160 | 5,024 | +1,500 | 0.00% | 35,972 |
| 2024-02-02 | 2024-01-31 | 7.590 | 3,524 | -400 | 0.00% | 26,747 |
| 2024-02-01 | 2024-01-30 | 7.300 | 3,924 | -1,000 | 0.00% | 28,645 |
| 2024-01-30 | 2024-01-26 | 6.800 | 4,924 | +1,000 | 0.00% | 33,483 |
| 2024-01-26 | 2024-01-24 | 6.640 | 3,924 | +80 | 0.00% | 26,055 |
| 2024-01-25 | 2024-01-23 | 6.190 | 3,844 | -1,000 | 0.00% | 23,794 |
| 2024-01-23 | 2024-01-19 | 5.290 | 4,844 | +200 | 0.00% | 25,625 |
| 2024-01-19 | 2024-01-17 | 5.800 | 4,644 | -600 | 0.00% | 26,935 |
| 2024-01-18 | 2024-01-16 | 6.040 | 5,244 | +200 | 0.00% | 31,674 |
| 2024-01-17 | 2024-01-15 | 6.180 | 5,044 | +900 | 0.00% | 31,172 |
| 2024-01-16 | 2024-01-12 | 6.050 | 4,144 | -1,000 | 0.00% | 25,071 |
| 2024-01-15 | 2024-01-11 | 6.400 | 5,144 | +200 | 0.00% | 32,922 |
| 2024-01-12 | 2024-01-10 | 6.900 | 4,944 | +600 | 0.00% | 34,114 |
| 2024-01-11 | 2024-01-09 | 6.500 | 4,344 | -900 | 0.00% | 28,236 |
| 2024-01-10 | 2024-01-08 | 6.830 | 5,244 | +60 | 0.00% | 35,817 |
| 2024-01-08 | 2024-01-04 | 7.290 | 5,184 | -2,000 | 0.00% | 37,791 |
| 2024-01-05 | 2024-01-03 | 7.280 | 7,184 | +2,100 | 0.00% | 52,300 |
| 2024-01-02 | 2023-12-28 | 6.300 | 5,084 | +1,000 | 0.00% | 32,029 |
| 2023-12-29 | 2023-12-27 | 6.050 | 4,084 | +500 | 0.00% | 24,708 |
| 2023-12-28 | 2023-12-22 | 6.250 | 3,584 | -1,300 | 0.00% | 22,400 |
| 2023-12-20 | 2023-12-18 | 6.360 | 4,884 | +1,000 | 0.00% | 31,062 |
| 2023-12-19 | 2023-12-15 | 6.200 | 3,884 | -1,000 | 0.00% | 24,081 |
| 2023-12-18 | 2023-12-14 | 5.930 | 4,884 | +200 | 0.00% | 28,962 |
| 2023-12-11 | 2023-12-07 | 4.560 | 4,684 | -800 | 0.00% | 21,359 |
| 2023-12-08 | 2023-12-06 | 4.670 | 5,484 | +140 | 0.00% | 25,610 |
| 2023-12-06 | 2023-12-04 | 5.160 | 5,344 | +1,000 | 0.00% | 27,575 |
| 2023-12-05 | 2023-12-01 | 5.440 | 4,344 | +200 | 0.00% | 23,631 |
| 2023-12-01 | 2023-11-29 | 5.400 | 4,144 | +200 | 0.00% | 22,378 |
| 2023-11-29 | 2023-11-27 | 5.690 | 3,944 | -1,180 | 0.00% | 22,441 |
| 2023-11-28 | 2023-11-24 | 5.700 | 5,124 | +200 | 0.00% | 29,207 |
| 2023-11-21 | 2023-11-17 | 5.430 | 4,924 | +1,000 | 0.00% | 26,737 |
| 2023-11-20 | 2023-11-16 | 5.400 | 3,924 | -400 | 0.00% | 21,190 |
| 2023-11-13 | 2023-11-09 | 6.420 | 4,324 | -800 | 0.00% | 27,760 |
| 2023-11-10 | 2023-11-08 | 5.580 | 5,124 | +1,560 | 0.00% | 28,592 |
| 2023-10-30 | 2023-10-26 | 5.700 | 3,564 | -800 | 0.00% | 20,315 |
| 2023-10-26 | 2023-10-24 | 6.650 | 4,364 | +140 | 0.00% | 29,021 |
| 2023-10-25 | 2023-10-20 | 6.810 | 4,224 | +680 | 0.00% | 28,765 |
| 2023-10-24 | 2023-10-19 | 7.180 | 3,544 | -1,860 | 0.00% | 25,446 |
| 2023-10-19 | 2023-10-17 | 6.860 | 5,404 | +480 | 0.00% | 37,071 |
| 2023-10-13 | 2023-10-11 | 7.000 | 4,924 | -120 | 0.00% | 34,468 |
| 2023-10-12 | 2023-10-10 | 8.000 | 5,044 | +400 | 0.00% | 40,352 |
| 2023-10-09 | 2023-10-05 | 6.430 | 4,644 | -380 | 0.00% | 29,861 |
| 2023-10-06 | 2023-10-04 | 6.800 | 5,024 | +1,440 | 0.00% | 34,163 |
| 2023-10-05 | 2023-10-03 | 7.700 | 3,584 | -1,900 | 0.00% | 27,597 |
| 2023-10-04 | 2023-09-29 | 7.990 | 5,484 | +1,000 | 0.00% | 43,817 |
| 2023-09-29 | 2023-09-27 | 8.670 | 4,484 | -360 | 0.00% | 38,876 |
| 2023-09-21 | 2023-09-19 | 8.990 | 4,844 | +500 | 0.00% | 43,548 |
| 2023-09-14 | 2023-09-12 | 9.210 | 4,344 | +100 | 0.00% | 40,008 |
| 2023-09-12 | 2023-09-07 | 9.700 | 4,244 | -920 | 0.00% | 41,167 |
| 2023-09-07 | 2023-09-05 | 9.330 | 5,164 | +300 | 0.00% | 48,180 |
| 2023-09-05 | 2023-08-31 | 9.530 | 4,864 | +880 | 0.00% | 46,354 |
| 2023-09-04 | 2023-08-30 | 9.230 | 3,984 | -820 | 0.00% | 36,772 |
| 2023-08-31 | 2023-08-29 | 8.200 | 4,804 | +1,000 | 0.00% | 39,393 |
| 2023-08-30 | 2023-08-28 | 8.180 | 3,804 | -1,440 | 0.00% | 31,117 |
| 2023-08-28 | 2023-08-24 | 7.780 | 5,244 | +200 | 0.00% | 40,798 |
| 2023-08-25 | 2023-08-23 | 7.730 | 5,044 | -200 | 0.00% | 38,990 |
| 2023-08-22 | 2023-08-18 | 7.530 | 5,244 | +1,000 | 0.00% | 39,487 |
| 2023-08-21 | 2023-08-17 | 7.930 | 4,244 | -560 | 0.00% | 33,655 |
| 2023-08-18 | 2023-08-16 | 8.040 | 4,804 | -140 | 0.00% | 38,624 |
| 2023-08-16 | 2023-08-14 | 8.230 | 4,944 | +760 | 0.00% | 40,689 |
| 2023-08-14 | 2023-08-10 | 8.090 | 4,184 | +200 | 0.00% | 33,849 |
| 2023-08-09 | 2023-08-07 | 8.410 | 3,984 | -600 | 0.00% | 33,505 |
| 2023-08-08 | 2023-08-04 | 8.620 | 4,584 | +100 | 0.00% | 39,514 |
| 2023-08-04 | 2023-08-02 | 8.350 | 4,484 | -600 | 0.00% | 37,441 |
| 2023-08-03 | 2023-08-01 | 8.290 | 5,084 | +500 | 0.00% | 42,146 |
| 2023-08-02 | 2023-07-31 | 8.280 | 4,584 | +200 | 0.00% | 37,956 |
| 2023-08-01 | 2023-07-28 | 8.170 | 4,384 | +400 | 0.00% | 35,817 |
| 2023-07-31 | 2023-07-27 | 8.430 | 3,984 | -200 | 0.00% | 33,585 |
| 2023-07-28 | 2023-07-26 | 8.260 | 4,184 | -720 | 0.00% | 34,560 |
| 2023-07-27 | 2023-07-25 | 8.180 | 4,904 | +1,040 | 0.00% | 40,115 |
| 2023-07-26 | 2023-07-24 | 8.290 | 3,864 | -1,300 | 0.00% | 32,033 |
| 2023-07-25 | 2023-07-21 | 7.360 | 5,164 | +1,548 | 0.00% | 38,007 |
| 2023-07-24 | 2023-07-20 | 8.000 | 3,616 | -1,000 | 0.00% | 28,928 |
| 2023-07-21 | 2023-07-19 | 8.250 | 4,616 | +1,000 | 0.00% | 38,082 |
| 2023-07-20 | 2023-07-18 | 9.070 | 3,616 | -1,600 | 0.00% | 32,797 |
| 2023-07-19 | 2023-07-14 | 9.390 | 5,216 | +980 | 0.00% | 48,978 |
| 2023-07-18 | 2023-07-13 | 9.380 | 4,236 | -220 | 0.00% | 39,734 |
| 2023-07-13 | 2023-07-11 | 9.560 | 4,456 | +400 | 0.00% | 42,599 |
| 2023-07-12 | 2023-07-10 | 9.590 | 4,056 | -100 | 0.00% | 38,897 |
| 2023-07-11 | 2023-07-07 | 9.200 | 4,156 | -220 | 0.00% | 38,235 |
| 2023-07-10 | 2023-07-06 | 9.240 | 4,376 | -40 | 0.00% | 40,434 |
| 2023-07-07 | 2023-07-05 | 9.290 | 4,416 | -460 | 0.00% | 41,025 |
| 2023-07-06 | 2023-07-04 | 10.460 | 4,876 | +280 | 0.00% | 51,003 |
| 2023-07-05 | 2023-07-03 | 11.020 | 4,596 | +1,000 | 0.00% | 50,648 |
| 2023-07-03 | 2023-06-29 | 11.500 | 3,596 | -680 | 0.00% | 41,354 |
| 2023-06-30 | 2023-06-28 | 11.920 | 4,276 | -200 | 0.00% | 50,970 |
| 2023-06-29 | 2023-06-27 | 12.120 | 4,476 | -860 | 0.00% | 54,249 |
| 2023-06-28 | 2023-06-26 | 12.100 | 5,336 | +180 | 0.00% | 64,566 |
| 2023-06-26 | 2023-06-21 | 11.200 | 5,156 | +1,080 | 0.00% | 57,747 |
| 2023-06-23 | 2023-06-20 | 12.060 | 4,076 | +100 | 0.00% | 49,157 |
| 2023-06-21 | 2023-06-19 | 12.800 | 3,976 | -160 | 0.00% | 50,893 |
| 2023-06-20 | 2023-06-16 | 12.020 | 4,136 | -200 | 0.00% | 49,715 |
| 2023-06-19 | 2023-06-15 | 11.880 | 4,336 | -870 | 0.00% | 51,512 |
| 2023-06-16 | 2023-06-14 | 11.860 | 5,206 | +1,480 | 0.00% | 61,743 |
| 2023-06-15 | 2023-06-13 | 10.600 | 3,726 | -1,600 | 0.00% | 39,496 |
| 2023-06-14 | 2023-06-12 | 10.380 | 5,326 | +380 | 0.00% | 55,284 |
| 2023-06-13 | 2023-06-09 | 10.520 | 4,946 | +110 | 0.00% | 52,032 |
| 2023-06-12 | 2023-06-08 | 9.430 | 4,836 | +1,000 | 0.00% | 45,603 |
| 2023-06-09 | 2023-06-07 | 9.400 | 3,836 | -560 | 0.00% | 36,058 |
| 2023-06-08 | 2023-06-06 | 9.450 | 4,396 | -140 | 0.00% | 41,542 |
| 2023-06-07 | 2023-06-05 | 9.050 | 4,536 | +360 | 0.00% | 41,051 |
| 2023-06-06 | 2023-06-02 | 9.130 | 4,176 | +660 | 0.00% | 38,127 |
| 2023-06-05 | 2023-06-01 | 8.330 | 3,516 | -1,280 | 0.00% | 29,288 |
| 2023-06-02 | 2023-05-31 | 8.230 | 4,796 | -2,300 | 0.00% | 39,471 |
| 2023-06-01 | 2023-05-30 | 8.180 | 7,096 | +2,720 | 0.00% | 58,045 |
| 2023-05-31 | 2023-05-29 | 7.690 | 4,376 | -2,060 | 0.00% | 33,651 |
| 2023-05-30 | 2023-05-25 | 7.290 | 6,436 | +2,900 | 0.00% | 46,918 |
| 2023-05-29 | 2023-05-24 | 6.100 | 3,536 | -3,840 | 0.00% | 21,570 |
| 2023-05-25 | 2023-05-23 | 6.120 | 7,376 | -260 | 0.00% | 45,141 |
| 2023-05-24 | 2023-05-22 | 6.160 | 7,636 | -560 | 0.00% | 47,038 |
| 2023-05-23 | 2023-05-19 | 6.000 | 8,196 | +520 | 0.00% | 49,176 |
| 2023-05-22 | 2023-05-18 | 5.990 | 7,676 | +1,260 | 0.00% | 45,979 |
| 2023-05-19 | 2023-05-17 | 6.270 | 6,416 | +1,000 | 0.00% | 40,228 |
| 2023-05-18 | 2023-05-16 | 5.810 | 5,416 | +580 | 0.00% | 31,467 |
| 2023-05-17 | 2023-05-15 | 5.930 | 4,836 | -4,500 | 0.00% | 28,677 |
| 2023-05-16 | 2023-05-12 | 5.960 | 9,336 | +1,000 | 0.00% | 55,643 |
| 2023-05-15 | 2023-05-11 | 5.860 | 8,336 | +300 | 0.00% | 48,849 |
| 2023-05-12 | 2023-05-10 | 5.850 | 8,036 | +3,200 | 0.00% | 47,011 |
| 2023-05-11 | 2023-05-09 | 6.110 | 4,836 | -420 | 0.00% | 29,548 |
| 2023-05-10 | 2023-05-08 | 6.030 | 5,256 | +1,300 | 0.00% | 31,694 |
| 2023-05-09 | 2023-05-05 | 5.900 | 3,956 | -5,000 | 0.00% | 23,340 |
| 2023-05-08 | 2023-05-04 | 5.900 | 8,956 | +1,700 | 0.00% | 52,840 |
| 2023-05-05 | 2023-05-03 | 5.900 | 7,256 | +2,920 | 0.00% | 42,810 |
| 2023-05-04 | 2023-05-02 | 5.900 | 4,336 | -4,100 | 0.00% | 25,582 |
| 2023-05-03 | 2023-04-28 | 5.960 | 8,436 | +2,760 | 0.00% | 50,279 |
| 2023-05-02 | 2023-04-27 | 5.590 | 5,676 | -40 | 0.00% | 31,729 |
| 2023-04-28 | 2023-04-26 | 6.080 | 5,716 | +1,960 | 0.00% | 34,753 |
| 2023-04-27 | 2023-04-25 | 5.920 | 3,756 | -2,480 | 0.00% | 22,236 |
| 2023-04-26 | 2023-04-24 | 5.400 | 6,236 | +1,080 | 0.00% | 33,674 |
| 2023-04-25 | 2023-04-21 | 4.620 | 5,156 | -2,980 | 0.00% | 23,821 |
| 2023-04-24 | 2023-04-20 | 4.360 | 8,136 | -25,740 | 0.00% | 35,473 |
| 2023-04-21 | 2023-04-19 | 4.350 | 33,876 | -140 | 0.01% | 147,361 |
| 2023-04-20 | 2023-04-18 | 4.280 | 34,016 | -5,260 | 0.01% | 145,588 |
| 2023-04-19 | 2023-04-17 | 4.260 | 39,276 | +5,400 | 0.01% | 167,316 |
| 2023-04-18 | 2023-04-14 | 4.500 | 33,876 | +25,100 | 0.01% | 152,442 |
| 2023-04-17 | 2023-04-13 | 4.090 | 8,776 | -21,940 | 0.00% | 35,894 |
| 2023-04-14 | 2023-04-12 | 3.630 | 30,716 | -18,080 | 0.01% | 111,499 |
| 2023-04-13 | 2023-04-11 | 3.000 | 48,796 | -14,520 | 0.01% | 146,388 |
| 2023-04-12 | 2023-04-06 | 3.070 | 63,316 | +1,220 | 0.01% | 194,380 |
| 2023-04-11 | 2023-04-04 | 3.000 | 62,096 | +57,680 | 0.01% | 186,288 |
| 2023-04-06 | 2023-04-03 | 2.750 | 4,416 | -4,140 | 0.00% | 12,144 |
| 2023-04-04 | 2023-03-31 | 2.410 | 8,556 | +2,020 | 0.00% | 20,620 |
| 2023-04-03 | 2023-03-30 | 2.220 | 6,536 | -2,000 | 0.00% | 14,510 |
| 2023-03-28 | 2023-03-24 | 1.970 | 8,536 | +4,460 | 0.00% | 16,816 |
| 2023-03-27 | 2023-03-23 | 1.990 | 4,076 | -2,000 | 0.00% | 8,111 |
| 2023-03-17 | 2023-03-15 | 1.980 | 6,076 | +500 | 0.00% | 12,030 |
| 2023-03-16 | 2023-03-14 | 1.920 | 5,576 | +1,980 | 0.00% | 10,706 |
| 2023-03-13 | 2023-03-09 | 2.020 | 3,596 | -2,000 | 0.00% | 7,264 |
| 2023-03-10 | 2023-03-08 | 2.010 | 5,596 | -3,100 | 0.00% | 11,248 |
| 2023-03-09 | 2023-03-07 | 2.020 | 8,696 | +100 | 0.00% | 17,566 |
| 2023-03-08 | 2023-03-06 | 2.010 | 8,596 | +4,800 | 0.00% | 17,278 |
| 2023-03-07 | 2023-03-03 | 1.970 | 3,796 | -4,800 | 0.00% | 7,478 |
| 2023-03-02 | 2023-02-28 | 1.950 | 8,596 | +100 | 0.00% | 16,762 |
| 2023-03-01 | 2023-02-27 | 1.800 | 8,496 | +930 | 0.00% | 15,293 |
| 2023-02-24 | 2023-02-22 | 1.860 | 7,566 | +220 | 0.00% | 14,073 |
| 2023-02-23 | 2023-02-21 | 1.800 | 7,346 | +300 | 0.00% | 13,223 |
| 2023-02-21 | 2023-02-17 | 1.840 | 7,046 | +2,680 | 0.00% | 12,965 |
| 2023-02-20 | 2023-02-16 | 2.000 | 4,366 | -3,800 | 0.00% | 8,732 |
| 2023-02-17 | 2023-02-15 | 2.050 | 8,166 | +2,380 | 0.00% | 16,740 |
| 2023-02-16 | 2023-02-14 | 2.160 | 5,786 | -480 | 0.00% | 12,498 |
| 2023-02-15 | 2023-02-13 | 2.140 | 6,266 | +2,200 | 0.00% | 13,409 |
| 2023-02-13 | 2023-02-09 | 2.100 | 4,066 | -4,000 | 0.00% | 8,539 |
| 2023-02-09 | 2023-02-07 | 2.020 | 8,066 | +3,300 | 0.00% | 16,293 |
| 2023-02-08 | 2023-02-06 | 1.620 | 4,766 | -2,920 | 0.00% | 7,721 |
| 2023-02-02 | 2023-01-31 | 1.560 | 7,686 | -5,760 | 0.00% | 11,990 |
| 2023-02-01 | 2023-01-30 | 1.600 | 13,446 | +5,600 | 0.00% | 21,514 |
| 2023-01-20 | 2023-01-18 | 1.650 | 7,846 | +200 | 0.00% | 12,946 |
| 2023-01-19 | 2023-01-17 | 1.640 | 7,646 | +40 | 0.00% | 12,539 |
| 2023-01-17 | 2023-01-13 | 1.680 | 7,606 | +2,800 | 0.00% | 12,778 |
| 2023-01-16 | 2023-01-12 | 1.550 | 4,806 | +1,000 | 0.00% | 7,449 |
| 2023-01-13 | 2023-01-11 | 1.570 | 3,806 | +40 | 0.00% | 5,975 |
| 2023-01-06 | 2023-01-04 | 1.820 | 3,766 | -600 | 0.00% | 6,854 |
| 2022-12-30 | 2022-12-28 | 1.850 | 4,366 | -3,800 | 0.00% | 8,077 |
| 2022-12-23 | 2022-12-21 | 1.910 | 8,166 | -600 | 0.00% | 15,597 |
| 2022-12-22 | 2022-12-20 | 1.900 | 8,766 | +4,000 | 0.00% | 16,655 |
| 2022-12-14 | 2022-12-12 | 1.800 | 4,766 | -2,900 | 0.00% | 8,579 |
| 2022-12-12 | 2022-12-08 | 1.800 | 7,666 | +4,000 | 0.00% | 13,799 |
| 2022-12-08 | 2022-12-06 | 1.920 | 3,666 | -2,460 | 0.00% | 7,039 |
| 2022-12-07 | 2022-12-05 | 1.890 | 6,126 | -240 | 0.00% | 11,578 |
| 2022-12-06 | 2022-12-02 | 1.900 | 6,366 | +2,500 | 0.00% | 12,095 |
| 2022-12-05 | 2022-12-01 | 1.500 | 3,866 | -4,200 | 0.00% | 5,799 |
| 2022-12-01 | 2022-11-29 | 1.490 | 8,066 | +1,000 | 0.00% | 12,018 |
| 2022-11-30 | 2022-11-28 | 1.490 | 7,066 | +200 | 0.00% | 10,528 |
| 2022-11-11 | 2022-11-09 | 1.600 | 6,866 | +620 | 0.00% | 10,986 |
| 2022-11-09 | 2022-11-07 | 1.700 | 6,246 | +2,000 | 0.00% | 10,618 |
| 2022-11-07 | 2022-11-03 | 1.770 | 4,246 | +400 | 0.00% | 7,515 |
| 2022-11-03 | 2022-11-01 | 1.770 | 3,846 | +40 | 0.00% | 6,807 |
| 2022-10-05 | 2022-09-30 | 1.840 | 3,806 | -5,400 | 0.00% | 7,003 |
| 2022-09-30 | 2022-09-28 | 1.850 | 9,206 | +2,280 | 0.00% | 17,031 |
| 2022-09-28 | 2022-09-26 | 1.920 | 6,926 | -1,000 | 0.00% | 13,298 |
| 2022-09-13 | 2022-09-08 | 1.850 | 7,926 | -200 | 0.00% | 14,663 |
| 2022-09-08 | 2022-09-06 | 1.840 | 8,126 | +340 | 0.00% | 14,952 |
| 2022-09-06 | 2022-09-02 | 1.900 | 7,786 | +100 | 0.00% | 14,793 |
| 2022-09-01 | 2022-08-30 | 1.900 | 7,686 | +1,000 | 0.00% | 14,603 |
| 2022-08-26 | 2022-08-24 | 1.880 | 6,686 | +2,000 | 0.00% | 12,570 |
| 2022-08-24 | 2022-08-22 | 1.920 | 4,686 | +1,000 | 0.00% | 8,997 |
| 2022-08-17 | 2022-08-15 | 1.860 | 3,686 | -5,700 | 0.00% | 6,856 |
| 2022-08-15 | 2022-08-11 | 1.920 | 9,386 | +5,600 | 0.00% | 18,021 |
| 2022-08-12 | 2022-08-10 | 2.010 | 3,786 | -4,400 | 0.00% | 7,610 |
| 2022-08-11 | 2022-08-09 | 2.050 | 8,186 | +1,000 | 0.00% | 16,781 |
| 2022-08-10 | 2022-08-08 | 2.090 | 7,186 | +160 | 0.00% | 15,019 |
| 2022-08-05 | 2022-08-03 | 2.110 | 7,026 | +20 | 0.00% | 14,825 |
| 2022-08-03 | 2022-08-01 | 2.110 | 7,006 | +1,000 | 0.00% | 14,783 |
| 2022-08-02 | 2022-07-29 | 2.110 | 6,006 | -600 | 0.00% | 12,673 |
| 2022-07-29 | 2022-07-27 | 2.100 | 6,606 | +1,000 | 0.00% | 13,873 |
| 2022-07-27 | 2022-07-25 | 2.000 | 5,606 | +20 | 0.00% | 11,212 |
| 2022-07-26 | 2022-07-22 | 1.950 | 5,586 | -2,040 | 0.00% | 10,893 |
| 2022-07-25 | 2022-07-21 | 1.890 | 7,626 | +1,000 | 0.00% | 14,413 |
| 2022-07-22 | 2022-07-20 | 1.920 | 6,626 | -1,200 | 0.00% | 12,722 |
| 2022-07-21 | 2022-07-19 | 1.900 | 7,826 | +2,740 | 0.00% | 14,869 |
| 2022-07-19 | 2022-07-15 | 1.790 | 5,086 | +1,200 | 0.00% | 9,104 |
| 2022-07-18 | 2022-07-14 | 1.860 | 3,886 | -2,240 | 0.00% | 7,228 |
| 2022-07-14 | 2022-07-12 | 1.900 | 6,126 | +40 | 0.00% | 11,639 |
| 2022-07-13 | 2022-07-11 | 1.900 | 6,086 | +1,060 | 0.00% | 11,563 |
| 2022-07-12 | 2022-07-08 | 1.900 | 5,026 | +20 | 0.00% | 9,549 |
| 2022-07-11 | 2022-07-07 | 1.900 | 5,006 | +20 | 0.00% | 9,511 |
| 2022-07-07 | 2022-07-05 | 1.740 | 4,986 | +100 | 0.00% | 8,676 |
| 2022-07-06 | 2022-07-04 | 1.940 | 4,886 | +1,000 | 0.00% | 9,479 |
| 2022-07-04 | 2022-06-29 | 1.850 | 3,886 | -4,763 | 0.00% | 7,189 |
| 2022-06-30 | 2022-06-28 | 1.880 | 8,649 | +560 | 0.00% | 16,260 |
| 2022-06-29 | 2022-06-27 | 1.880 | 8,089 | +60 | 0.00% | 15,207 |
| 2022-06-28 | 2022-06-24 | 1.900 | 8,029 | +900 | 0.00% | 15,255 |
| 2022-06-24 | 2022-06-22 | 1.900 | 7,129 | -1,120 | 0.00% | 13,545 |
| 2022-06-23 | 2022-06-21 | 1.980 | 8,249 | -980 | 0.00% | 16,333 |
| 2022-06-22 | 2022-06-20 | 1.960 | 9,229 | +3,000 | 0.00% | 18,089 |
| 2022-06-21 | 2022-06-17 | 1.880 | 6,229 | -1,760 | 0.00% | 11,711 |
| 2022-06-17 | 2022-06-15 | 1.830 | 7,989 | +1,940 | 0.00% | 14,620 |
| 2022-06-16 | 2022-06-14 | 1.820 | 6,049 | +200 | 0.00% | 11,009 |
| 2022-06-14 | 2022-06-10 | 1.840 | 5,849 | +420 | 0.00% | 10,762 |
| 2022-06-13 | 2022-06-09 | 1.820 | 5,429 | +120 | 0.00% | 9,881 |
| 2022-06-10 | 2022-06-08 | 1.850 | 5,309 | -3,000 | 0.00% | 9,822 |
| 2022-06-09 | 2022-06-07 | 1.940 | 8,309 | +200 | 0.00% | 16,119 |
| 2022-06-02 | 2022-05-31 | 1.850 | 8,109 | -460 | 0.00% | 15,002 |
| 2022-05-30 | 2022-05-26 | 1.920 | 8,569 | +1,000 | 0.00% | 16,452 |
| 2022-05-26 | 2022-05-24 | 1.890 | 7,569 | +500 | 0.00% | 14,305 |
| 2022-05-25 | 2022-05-23 | 1.930 | 7,069 | +100 | 0.00% | 13,643 |
| 2022-05-23 | 2022-05-19 | 1.910 | 6,969 | +200 | 0.00% | 13,311 |
| 2022-05-20 | 2022-05-18 | 1.960 | 6,769 | +2,800 | 0.00% | 13,267 |
| 2022-05-12 | 2022-05-10 | 2.120 | 3,969 | -1,800 | 0.00% | 8,414 |
| 2022-05-05 | 2022-05-03 | 2.010 | 5,769 | -2,000 | 0.00% | 11,596 |
| 2022-05-03 | 2022-04-28 | 1.980 | 7,769 | +1,640 | 0.00% | 15,383 |
| 2022-04-29 | 2022-04-27 | 1.900 | 6,129 | +2,420 | 0.00% | 11,645 |
| 2022-04-28 | 2022-04-26 | 1.800 | 3,709 | -5,500 | 0.00% | 6,676 |
| 2022-04-26 | 2022-04-22 | 1.830 | 9,209 | +1,020 | 0.00% | 16,852 |
| 2022-04-25 | 2022-04-21 | 1.850 | 8,189 | +180 | 0.00% | 15,150 |
| 2022-04-20 | 2022-04-14 | 1.920 | 8,009 | +2,300 | 0.00% | 15,377 |
| 2022-04-14 | 2022-04-12 | 1.910 | 5,709 | -1,240 | 0.00% | 10,904 |
| 2022-04-13 | 2022-04-11 | 1.790 | 6,949 | +100 | 0.00% | 12,439 |
| 2022-04-12 | 2022-04-08 | 1.750 | 6,849 | +1,300 | 0.00% | 11,986 |
| 2022-04-08 | 2022-04-06 | 1.560 | 5,549 | +800 | 0.00% | 8,656 |
| 2022-04-01 | 2022-03-30 | 1.550 | 4,749 | +1,100 | 0.00% | 7,361 |
| 2022-03-30 | 2022-03-28 | 1.620 | 3,649 | -5,680 | 0.00% | 5,911 |
| 2022-03-25 | 2022-03-23 | 1.690 | 9,329 | +1,000 | 0.00% | 15,766 |
| 2022-03-23 | 2022-03-21 | 1.760 | 8,329 | +3,100 | 0.00% | 14,659 |
| 2022-03-21 | 2022-03-17 | 1.860 | 5,229 | +200 | 0.00% | 9,726 |
| 2022-03-18 | 2022-03-16 | 1.770 | 5,029 | -2,600 | 0.00% | 8,901 |
| 2022-03-17 | 2022-03-15 | 1.650 | 7,629 | -5,040 | 0.00% | 12,588 |
| 2022-03-16 | 2022-03-14 | 1.740 | 12,669 | +5,200 | 0.00% | 22,044 |
| 2022-03-15 | 2022-03-11 | 1.810 | 7,469 | -1,400 | 0.00% | 13,519 |
| 2022-03-11 | 2022-03-09 | 1.790 | 8,869 | +5,000 | 0.00% | 15,876 |
| 2022-03-10 | 2022-03-08 | 1.800 | 3,869 | -1,200 | 0.00% | 6,964 |
| 2022-03-08 | 2022-03-04 | 1.860 | 5,069 | +120 | 0.00% | 9,428 |
| 2022-03-07 | 2022-03-03 | 1.850 | 4,949 | -2,500 | 0.00% | 9,156 |
| 2022-03-03 | 2022-03-01 | 1.820 | 7,449 | +3,300 | 0.00% | 13,557 |
| 2022-02-28 | 2022-02-24 | 1.580 | 4,149 | -2,000 | 0.00% | 6,555 |
| 2022-02-24 | 2022-02-22 | 1.560 | 6,149 | +300 | 0.00% | 9,592 |
| 2022-02-21 | 2022-02-17 | 1.500 | 5,849 | +1,000 | 0.00% | 8,774 |
| 2022-02-14 | 2022-02-10 | 1.420 | 4,849 | -6,000 | 0.00% | 6,886 |
| 2022-02-11 | 2022-02-09 | 1.440 | 10,849 | +2,400 | 0.00% | 15,623 |
| 2022-02-09 | 2022-02-07 | 1.470 | 8,449 | +700 | 0.00% | 12,420 |
| 2022-01-28 | 2022-01-26 | 1.370 | 7,749 | +3,200 | 0.00% | 10,616 |
| 2022-01-26 | 2022-01-24 | 1.410 | 4,549 | +1,000 | 0.00% | 6,414 |
| 2022-01-17 | 2022-01-13 | 1.360 | 3,549 | -2,000 | 0.00% | 4,827 |
| 2022-01-13 | 2022-01-11 | 1.340 | 5,549 | +600 | 0.00% | 7,436 |
| 2022-01-12 | 2022-01-10 | 1.340 | 4,949 | -300 | 0.00% | 6,632 |
| 2022-01-11 | 2022-01-07 | 1.400 | 5,249 | +1,000 | 0.00% | 7,349 |
| 2022-01-06 | 2022-01-04 | 1.390 | 4,249 | -6,000 | 0.00% | 5,906 |
| 2022-01-05 | 2022-01-03 | 1.340 | 10,249 | +3,040 | 0.00% | 13,734 |
| 2021-12-29 | 2021-12-24 | 1.390 | 7,209 | +60 | 0.00% | 10,021 |
| 2021-12-21 | 2021-12-17 | 1.370 | 7,149 | +600 | 0.00% | 9,794 |
| 2021-12-20 | 2021-12-16 | 1.370 | 6,549 | +1,000 | 0.00% | 8,972 |
| 2021-12-17 | 2021-12-15 | 1.350 | 5,549 | +100 | 0.00% | 7,491 |
| 2021-12-16 | 2021-12-14 | 1.340 | 5,449 | -3,160 | 0.00% | 7,302 |
| 2021-12-15 | 2021-12-13 | 1.380 | 8,609 | +2,100 | 0.00% | 11,880 |
| 2021-12-14 | 2021-12-10 | 1.340 | 6,509 | -2,700 | 0.00% | 8,722 |
| 2021-12-10 | 2021-12-08 | 1.370 | 9,209 | +460 | 0.00% | 12,616 |
| 2021-12-08 | 2021-12-06 | 1.380 | 8,749 | +3,960 | 0.00% | 12,074 |
| 2021-12-06 | 2021-12-02 | 1.400 | 4,789 | +400 | 0.00% | 6,705 |
| 2021-12-02 | 2021-11-30 | 1.410 | 4,389 | -1,000 | 0.00% | 6,188 |
| 2021-11-26 | 2021-11-24 | 1.450 | 5,389 | -1,800 | 0.00% | 7,814 |
| 2021-11-25 | 2021-11-23 | 1.440 | 7,189 | +2,140 | 0.00% | 10,352 |
| 2021-11-24 | 2021-11-22 | 1.430 | 5,049 | +60 | 0.00% | 7,220 |
| 2021-11-23 | 2021-11-19 | 1.420 | 4,989 | -4,000 | 0.00% | 7,084 |
| 2021-11-18 | 2021-11-16 | 1.050 | 8,989 | +2,000 | 0.00% | 9,438 |
| 2021-11-15 | 2021-11-11 | 1.010 | 6,989 | -2,160 | 0.00% | 7,059 |
| 2021-11-08 | 2021-11-04 | 0.850 | 9,149 | -35,500 | 0.00% | 7,777 |
| 2021-11-05 | 2021-11-03 | 0.550 | 44,649 | +40,500 | 0.01% | 24,557 |
| 2021-11-02 | 2021-10-29 | 1.170 | 4,149 | +400 | 0.00% | 4,854 |
| 2021-10-28 | 2021-10-26 | 1.150 | 3,749 | -2,400 | 0.00% | 4,311 |
| 2021-10-20 | 2021-10-18 | 1.130 | 6,149 | +40 | 0.00% | 6,948 |
| 2021-10-15 | 2021-10-11 | 1.130 | 6,109 | +1,500 | 0.00% | 6,903 |
| 2021-10-11 | 2021-10-07 | 1.150 | 4,609 | +100 | 0.00% | 5,300 |
| 2021-10-08 | 2021-10-06 | 1.200 | 4,509 | -3,000 | 0.00% | 5,411 |
| 2021-10-04 | 2021-09-29 | 1.280 | 7,509 | +560 | 0.00% | 9,612 |
| 2021-09-28 | 2021-09-24 | 1.280 | 6,949 | +2,500 | 0.00% | 8,895 |
| 2021-09-24 | 2021-09-21 | 1.280 | 4,449 | -1,960 | 0.00% | 5,695 |
| 2021-09-20 | 2021-09-16 | 1.180 | 6,409 | +1,960 | 0.00% | 7,563 |
| 2021-09-16 | 2021-09-14 | 1.230 | 4,449 | +300 | 0.00% | 5,472 |
| 2021-09-15 | 2021-09-13 | 1.320 | 4,149 | -1,600 | 0.00% | 5,477 |
| 2021-09-13 | 2021-09-09 | 1.280 | 5,749 | +20 | 0.00% | 7,359 |
| 2021-09-03 | 2021-09-01 | 1.320 | 5,729 | -3,620 | 0.00% | 7,562 |
| 2021-09-01 | 2021-08-30 | 1.330 | 9,349 | +200 | 0.00% | 12,434 |
| 2021-08-26 | 2021-08-24 | 1.380 | 9,149 | +3,100 | 0.00% | 12,626 |
| 2021-08-25 | 2021-08-23 | 1.410 | 6,049 | +2,000 | 0.00% | 8,529 |
| 2021-08-23 | 2021-08-19 | 1.350 | 4,049 | +400 | 0.00% | 5,466 |
| 2021-08-20 | 2021-08-18 | 1.370 | 3,649 | -5,240 | 0.00% | 4,999 |
| 2021-08-19 | 2021-08-17 | 1.370 | 8,889 | +920 | 0.00% | 12,178 |
| 2021-08-12 | 2021-08-10 | 1.390 | 7,969 | +1,000 | 0.00% | 11,077 |
| 2021-08-10 | 2021-08-06 | 1.400 | 6,969 | +600 | 0.00% | 9,757 |
| 2021-08-05 | 2021-08-03 | 1.280 | 6,369 | +2,780 | 0.00% | 8,152 |
| 2021-08-04 | 2021-08-02 | 1.360 | 3,589 | -4,300 | 0.00% | 4,881 |
| 2021-07-28 | 2021-07-26 | 1.380 | 7,889 | +1,900 | 0.00% | 10,887 |
| 2021-07-23 | 2021-07-21 | 1.400 | 5,989 | +120 | 0.00% | 8,385 |
| 2021-07-22 | 2021-07-20 | 1.400 | 5,869 | +400 | 0.00% | 8,217 |
| 2021-07-20 | 2021-07-16 | 1.460 | 5,469 | +500 | 0.00% | 7,985 |
| 2021-07-16 | 2021-07-14 | 1.470 | 4,969 | +1,020 | 0.00% | 7,304 |
| 2021-07-09 | 2021-07-07 | 1.460 | 3,949 | +240 | 0.00% | 5,766 |
| 2021-07-07 | 2021-07-05 | 1.420 | 3,709 | -5,600 | 0.00% | 5,267 |
| 2021-07-02 | 2021-06-29 | 1.420 | 9,309 | +100 | 0.00% | 13,219 |
| 2021-06-30 | 2021-06-28 | 1.380 | 9,209 | +1,000 | 0.00% | 12,708 |
| 2021-06-22 | 2021-06-18 | 1.470 | 8,209 | +2,760 | 0.00% | 12,067 |
| 2021-06-16 | 2021-06-11 | 1.590 | 5,449 | +600 | 0.00% | 8,664 |
| 2021-06-15 | 2021-06-10 | 1.640 | 4,849 | +100 | 0.00% | 7,952 |
| 2021-06-11 | 2021-06-09 | 1.560 | 4,749 | -4,000 | 0.00% | 7,408 |
| 2021-06-10 | 2021-06-08 | 1.500 | 8,749 | +460 | 0.00% | 13,124 |
| 2021-06-01 | 2021-05-28 | 1.680 | 8,289 | +4,600 | 0.00% | 13,926 |
| 2021-05-31 | 2021-05-27 | 1.700 | 3,689 | -5,320 | 0.00% | 6,271 |
| 2021-05-28 | 2021-05-26 | 1.630 | 9,009 | +480 | 0.00% | 14,685 |
| 2021-05-27 | 2021-05-25 | 1.600 | 8,529 | +4,100 | 0.00% | 13,646 |
| 2021-05-26 | 2021-05-24 | 1.620 | 4,429 | -3,200 | 0.00% | 7,175 |
| 2021-05-25 | 2021-05-21 | 1.800 | 7,629 | +480 | 0.00% | 13,732 |
| 2021-05-24 | 2021-05-20 | 1.910 | 7,149 | +400 | 0.00% | 13,655 |
| 2021-05-20 | 2021-05-17 | 1.980 | 6,749 | +1,800 | 0.00% | 13,363 |
| 2021-05-18 | 2021-05-14 | 2.080 | 4,949 | -2,400 | 0.00% | 10,294 |
| 2021-05-17 | 2021-05-13 | 2.070 | 7,349 | +600 | 0.00% | 15,212 |
| 2021-05-14 | 2021-05-12 | 2.120 | 6,749 | +600 | 0.00% | 14,308 |
| 2021-05-13 | 2021-05-11 | 2.450 | 6,149 | -1,420 | 0.00% | 15,065 |
| 2021-05-12 | 2021-05-10 | 2.650 | 7,569 | -1,400 | 0.00% | 20,058 |
| 2021-05-10 | 2021-05-06 | 2.880 | 8,969 | +3,000 | 0.00% | 25,831 |
| 2021-05-07 | 2021-05-05 | 2.790 | 5,969 | +100 | 0.00% | 16,654 |
| 2021-05-06 | 2021-05-04 | 2.970 | 5,869 | +800 | 0.00% | 17,431 |
| 2021-05-05 | 2021-05-03 | 3.000 | 5,069 | +160 | 0.00% | 15,207 |
| 2021-05-04 | 2021-04-30 | 3.060 | 4,909 | +600 | 0.00% | 15,022 |
| 2021-05-03 | 2021-04-29 | 3.260 | 4,309 | -91,340 | 0.00% | 14,047 |
| 2021-04-30 | 2021-04-28 | 3.180 | 95,649 | +520 | 0.02% | 304,164 |
| 2021-04-29 | 2021-04-27 | 3.050 | 95,129 | -4,500 | 0.02% | 290,143 |
| 2021-04-28 | 2021-04-26 | 3.000 | 99,629 | +3,260 | 0.02% | 298,887 |
| 2021-04-27 | 2021-04-23 | 2.670 | 96,369 | -2,500 | 0.02% | 257,305 |
| 2021-04-26 | 2021-04-22 | 2.310 | 98,869 | +3,400 | 0.02% | 228,387 |
| 2021-04-23 | 2021-04-21 | 2.180 | 95,469 | +400 | 0.02% | 208,122 |
| 2021-04-22 | 2021-04-20 | 2.060 | 95,069 | -80 | 0.02% | 195,842 |
| 2021-04-19 | 2021-04-15 | 2.250 | 95,149 | -200 | 0.02% | 214,085 |
| 2021-04-16 | 2021-04-14 | 2.040 | 95,349 | +500 | 0.02% | 194,512 |
| 2021-04-15 | 2021-04-13 | 2.000 | 94,849 | +502 | 0.02% | 189,698 |
| 2021-04-14 | 2021-04-12 | 2.160 | 94,347 | -4,960 | 0.02% | 203,790 |
| 2021-04-13 | 2021-04-09 | 2.190 | 99,307 | +5,200 | 0.02% | 217,482 |
| 2021-04-12 | 2021-04-08 | 2.290 | 94,107 | -4,400 | 0.02% | 215,505 |
| 2021-04-09 | 2021-04-07 | 2.360 | 98,507 | +2,400 | 0.02% | 232,477 |
| 2021-04-08 | 2021-04-01 | 2.360 | 96,107 | +40 | 0.02% | 226,813 |
| 2021-04-07 | 2021-03-31 | 2.330 | 96,067 | +900 | 0.02% | 223,836 |
| 2021-04-01 | 2021-03-30 | 2.260 | 95,167 | -4,500 | 0.02% | 215,077 |
| 2021-03-31 | 2021-03-29 | 2.390 | 99,667 | +1,080 | 0.02% | 238,204 |
| 2021-03-30 | 2021-03-26 | 2.150 | 98,587 | +3,580 | 0.02% | 211,962 |
| 2021-03-29 | 2021-03-25 | 1.960 | 95,007 | -3,500 | 0.02% | 186,214 |
| 2021-03-26 | 2021-03-24 | 1.950 | 98,507 | -1,440 | 0.02% | 192,089 |
| 2021-03-25 | 2021-03-23 | 1.950 | 99,947 | +5,200 | 0.02% | 194,897 |
| 2021-03-24 | 2021-03-22 | 2.190 | 94,747 | +320 | 0.02% | 207,496 |
| 2021-03-23 | 2021-03-19 | 1.880 | 94,427 | -3,900 | 0.02% | 177,523 |
| 2021-03-22 | 2021-03-18 | 1.830 | 98,327 | +1,900 | 0.02% | 179,938 |
| 2021-03-19 | 2021-03-17 | 1.900 | 96,427 | -2,000 | 0.02% | 183,211 |
| 2021-03-18 | 2021-03-16 | 1.980 | 98,427 | +2,000 | 0.02% | 194,885 |
| 2021-03-17 | 2021-03-15 | 1.930 | 96,427 | +2,100 | 0.02% | 186,104 |
| 2021-03-16 | 2021-03-12 | 1.960 | 94,327 | -6,740 | 0.02% | 184,881 |
| 2021-03-15 | 2021-03-11 | 1.960 | 101,067 | +1,920 | 0.02% | 198,091 |
| 2021-03-12 | 2021-03-10 | 1.600 | 99,147 | +880 | 0.02% | 158,635 |
| 2021-03-11 | 2021-03-09 | 1.330 | 98,267 | -700 | 0.02% | 130,695 |
| 2021-03-10 | 2021-03-08 | 1.250 | 98,967 | +4,020 | 0.02% | 123,709 |
| 2021-03-09 | 2021-03-05 | 1.260 | 94,947 | -1,040 | 0.02% | 119,633 |
| 2021-03-05 | 2021-03-03 | 0.950 | 95,987 | -4,000 | 0.02% | 91,188 |
| 2021-03-04 | 2021-03-02 | 0.980 | 99,987 | +2,000 | 0.02% | 97,987 |
| 2021-03-02 | 2021-02-26 | 1.010 | 97,987 | +420 | 0.02% | 98,967 |
| 2021-03-01 | 2021-02-25 | 1.000 | 97,567 | +40 | 0.02% | 97,567 |
| 2021-02-26 | 2021-02-24 | 1.010 | 97,527 | +2,600 | 0.02% | 98,502 |
| 2021-02-25 | 2021-02-23 | 1.070 | 94,927 | -980 | 0.02% | 101,572 |
| 2021-02-24 | 2021-02-22 | 1.100 | 95,907 | -700 | 0.02% | 105,498 |
| 2021-02-23 | 2021-02-19 | 1.160 | 96,607 | -2,000 | 0.02% | 112,064 |
| 2021-02-22 | 2021-02-18 | 1.190 | 98,607 | +20 | 0.02% | 117,342 |
| 2021-02-19 | 2021-02-17 | 1.180 | 98,587 | -1,400 | 0.02% | 116,333 |
| 2021-02-18 | 2021-02-16 | 1.060 | 99,987 | +3,660 | 0.02% | 105,986 |
| 2021-02-17 | 2021-02-11 | 1.020 | 96,327 | +2,040 | 0.02% | 98,254 |
| 2021-02-16 | 2021-02-09 | 0.900 | 94,287 | -3,800 | 0.02% | 84,858 |
| 2021-02-10 | 2021-02-08 | 0.880 | 98,087 | +2,000 | 0.02% | 86,317 |
| 2021-02-09 | 2021-02-05 | 0.860 | 96,087 | -1,500 | 0.02% | 82,635 |
| 2021-02-08 | 2021-02-04 | 0.840 | 97,587 | +900 | 0.02% | 81,973 |
| 2021-02-05 | 2021-02-03 | 0.890 | 96,687 | +500 | 0.02% | 86,051 |
| 2021-02-04 | 2021-02-02 | 0.910 | 96,187 | -940 | 0.02% | 87,530 |
| 2021-02-03 | 2021-02-01 | 1.000 | 97,127 | +1,460 | 0.02% | 97,127 |
| 2021-02-02 | 2021-01-29 | 1.030 | 95,667 | -2,900 | 0.02% | 98,537 |
| 2021-02-01 | 2021-01-28 | 1.230 | 98,567 | +2,943 | 0.02% | 121,237 |
| 2021-01-29 | 2021-01-27 | 1.240 | 95,624 | +880 | 0.02% | 118,574 |
| 2021-01-28 | 2021-01-26 | 1.010 | 94,744 | -3,540 | 0.02% | 95,691 |
| 2021-01-27 | 2021-01-25 | 0.790 | 98,284 | -1,700 | 0.02% | 77,644 |
| 2021-01-26 | 2021-01-22 | 0.800 | 99,984 | +4,000 | 0.02% | 79,987 |
| 2021-01-25 | 2021-01-21 | 0.820 | 95,984 | +800 | 0.02% | 78,707 |
| 2021-01-22 | 2021-01-20 | 0.770 | 95,184 | -4,720 | 0.04% | 73,292 |
| 2021-01-21 | 2021-01-19 | 0.820 | 99,904 | +2,560 | 0.04% | 81,921 |
| 2021-01-20 | 2021-01-18 | 0.850 | 97,344 | -2,700 | 0.04% | 82,742 |
| 2021-01-19 | 2021-01-15 | 0.840 | 100,044 | +2,600 | 0.04% | 84,037 |
| 2021-01-18 | 2021-01-14 | 0.840 | 97,444 | -2,060 | 0.04% | 81,853 |
| 2021-01-15 | 2021-01-13 | 0.780 | 99,504 | +4,680 | 0.04% | 77,613 |
| 2021-01-14 | 2021-01-12 | 0.790 | 94,824 | -5,000 | 0.04% | 74,911 |
| 2021-01-13 | 2021-01-11 | 0.740 | 99,824 | +2,100 | 0.07% | 73,870 |
| 2021-01-12 | 2021-01-08 | 0.810 | 97,724 | +1,900 | 0.07% | 79,156 |
| 2021-01-11 | 2021-01-07 | 0.850 | 95,824 | +200 | 0.07% | 81,450 |
| 2021-01-08 | 2021-01-06 | 0.860 | 95,624 | -4,460 | 0.07% | 82,237 |
| 2021-01-07 | 2021-01-05 | 0.880 | 100,084 | +4,100 | 0.07% | 88,074 |
| 2021-01-06 | 2021-01-04 | 0.840 | 95,984 | -2,120 | 0.07% | 80,627 |
| 2021-01-05 | 2020-12-31 | 0.800 | 98,104 | -200 | 0.07% | 78,483 |
| 2021-01-04 | 2020-12-29 | 0.850 | 98,304 | +2,300 | 0.07% | 83,558 |
| 2020-12-30 | 2020-12-28 | 0.870 | 96,004 | +1,300 | 0.07% | 83,523 |
| 2020-12-29 | 2020-12-24 | 0.720 | 94,704 | -700 | 0.07% | 68,187 |
| 2020-12-28 | 2020-12-22 | 0.740 | 95,404 | -1,300 | 0.07% | 70,599 |
| 2020-12-23 | 2020-12-21 | 0.750 | 96,704 | +2,560 | 0.07% | 72,528 |
| 2020-12-22 | 2020-12-18 | 0.790 | 94,144 | -3,280 | 0.07% | 74,374 |
| 2020-12-21 | 2020-12-17 | 0.820 | 97,424 | -1,340 | 0.07% | 79,888 |
| 2020-12-18 | 2020-12-16 | 0.780 | 98,764 | +2,240 | 0.07% | 77,036 |
| 2020-12-17 | 2020-12-15 | 0.760 | 96,524 | +1,700 | 0.07% | 73,358 |
| 2020-12-16 | 2020-12-14 | 0.800 | 94,824 | +400 | 0.07% | 75,859 |
| 2020-12-15 | 2020-12-11 | 0.820 | 94,424 | -100 | 0.07% | 77,428 |
| 2020-12-14 | 2020-12-10 | 0.820 | 94,524 | -40 | 0.07% | 77,510 |
| 2020-12-11 | 2020-12-09 | 0.800 | 94,564 | +440 | 0.07% | 75,651 |
| 2020-12-10 | 2020-12-08 | 0.830 | 94,124 | -680 | 0.07% | 78,123 |
| 2020-12-09 | 2020-12-07 | 0.800 | 94,804 | +200 | 0.07% | 75,843 |
| 2020-12-08 | 2020-12-04 | 0.790 | 94,604 | +160 | 0.07% | 74,737 |
| 2020-12-07 | 2020-12-03 | 0.720 | 94,444 | +220 | 0.07% | 68,000 |
| 2020-12-02 | 2020-11-30 | 0.732 | 94,224 | +7,968 | 0.07% | 69,019 |
| 2020-12-01 | 2020-11-27 | 0.760 | 86,256 | -16,651 | 0.07% | 65,552 |
| 2020-11-30 | 2020-11-26 | 0.714 | 102,907 | -44 | 0.07% | 73,495 |
| 2020-11-27 | 2020-11-25 | 0.696 | 102,951 | -349 | 0.07% | 71,641 |
| 2020-11-26 | 2020-11-24 | 0.705 | 103,300 | +328 | 0.07% | 72,830 |
| 2020-11-25 | 2020-11-23 | 0.705 | 102,972 | +109 | 0.07% | 72,598 |
| 2020-11-24 | 2020-11-20 | 0.696 | 102,863 | -109 | 0.07% | 71,580 |
| 2020-11-23 | 2020-11-19 | 0.705 | 102,972 | -175 | 0.07% | 72,598 |
| 2020-11-20 | 2020-11-18 | 0.714 | 103,147 | +22 | 0.07% | 73,666 |
| 2020-11-19 | 2020-11-17 | 0.714 | 103,125 | +240 | 0.07% | 73,651 |
| 2020-11-18 | 2020-11-16 | 0.732 | 102,885 | -109 | 0.07% | 75,363 |
| 2020-11-16 | 2020-11-12 | 0.705 | 102,994 | +175 | 0.07% | 72,614 |
| 2020-11-12 | 2020-11-10 | 0.659 | 102,819 | -110 | 0.07% | 67,783 |
| 2020-11-11 | 2020-11-09 | 0.659 | 102,929 | -873 | 0.07% | 67,856 |
| 2020-11-10 | 2020-11-06 | 0.659 | 103,802 | +633 | 0.07% | 68,431 |
| 2020-11-09 | 2020-11-05 | 0.678 | 103,169 | -66 | 0.07% | 69,903 |
| 2020-11-06 | 2020-11-04 | 0.678 | 103,235 | -109 | 0.07% | 69,948 |
| 2020-11-05 | 2020-11-03 | 0.678 | 103,344 | +219 | 0.07% | 70,022 |
| 2020-11-04 | 2020-11-02 | 0.668 | 103,125 | -219 | 0.07% | 68,929 |
| 2020-10-30 | 2020-10-28 | 0.678 | 103,344 | +546 | 0.07% | 70,022 |
| 2020-10-29 | 2020-10-27 | 0.687 | 102,798 | -218 | 0.07% | 70,593 |
| 2020-10-28 | 2020-10-23 | 0.687 | 103,016 | +22 | 0.07% | 70,743 |
| 2020-10-27 | 2020-10-22 | 0.678 | 102,994 | -175 | 0.07% | 69,785 |
| 2020-10-23 | 2020-10-21 | 0.696 | 103,169 | +218 | 0.07% | 71,793 |
| 2020-10-22 | 2020-10-20 | 0.687 | 102,951 | +88 | 0.07% | 70,698 |
| 2020-10-21 | 2020-10-19 | 0.705 | 102,863 | -219 | 0.07% | 72,522 |
| 2020-10-19 | 2020-10-15 | 0.687 | 103,082 | -327 | 0.07% | 70,788 |
| 2020-10-16 | 2020-10-14 | 0.659 | 103,409 | +284 | 0.07% | 68,172 |
| 2020-10-15 | 2020-10-12 | 0.687 | 103,125 | -197 | 0.07% | 70,818 |
| 2020-10-14 | 2020-10-09 | 0.751 | 103,322 | +175 | 0.07% | 77,575 |
| 2020-10-12 | 2020-10-08 | 0.705 | 103,147 | -219 | 0.07% | 72,722 |
| 2020-10-09 | 2020-10-07 | 0.659 | 103,366 | +110 | 0.07% | 68,144 |
| 2020-10-08 | 2020-10-06 | 0.632 | 103,256 | +437 | 0.07% | 65,235 |
| 2020-10-07 | 2020-10-05 | 0.577 | 102,819 | -110 | 0.07% | 59,310 |
| 2020-10-06 | 2020-09-30 | 0.577 | 102,929 | -284 | 0.07% | 59,374 |
| 2020-10-05 | 2020-09-29 | 0.559 | 103,213 | +22 | 0.07% | 57,648 |
| 2020-09-30 | 2020-09-28 | 0.568 | 103,191 | +66 | 0.07% | 58,580 |
| 2020-09-29 | 2020-09-25 | 0.604 | 103,125 | -110 | 0.07% | 62,320 |
| 2020-09-28 | 2020-09-24 | 0.604 | 103,235 | +110 | 0.07% | 62,386 |
| 2020-09-25 | 2020-09-23 | 0.522 | 103,125 | +87 | 0.07% | 53,822 |
| 2020-09-24 | 2020-09-22 | 0.513 | 103,038 | +219 | 0.07% | 52,833 |
| 2020-09-23 | 2020-09-21 | 0.568 | 102,819 | -533 | 0.07% | 58,369 |
| 2020-09-22 | 2020-09-18 | 0.586 | 103,352 | +437 | 0.07% | 60,564 |
| 2020-09-21 | 2020-09-17 | 0.586 | 102,915 | -218 | 0.07% | 60,308 |
| 2020-09-18 | 2020-09-16 | 0.586 | 103,133 | +240 | 0.07% | 60,436 |
| 2020-09-17 | 2020-09-15 | 0.577 | 102,893 | -480 | 0.07% | 59,353 |
| 2020-08-04 | 2020-07-31 | 0.852 | 103,373 | +546 | 0.07% | 88,025 |
| 2020-08-03 | 2020-07-30 | 0.879 | 102,827 | -219 | 0.08% | 90,385 |
| 2020-07-31 | 2020-07-29 | 0.934 | 103,046 | +219 | 0.08% | 96,239 |
| 2020-07-30 | 2020-07-28 | 0.916 | 102,827 | -328 | 0.08% | 94,151 |
| 2020-07-29 | 2020-07-27 | 0.925 | 103,155 | -218 | 0.08% | 95,396 |
| 2020-07-28 | 2020-07-24 | 0.961 | 103,373 | +327 | 0.08% | 99,383 |
| 2020-07-27 | 2020-07-23 | 0.989 | 103,046 | -218 | 0.08% | 101,900 |
| 2020-07-23 | 2020-07-21 | 1.007 | 103,264 | +218 | 0.08% | 104,006 |
| 2020-07-20 | 2020-07-16 | 0.897 | 103,046 | -218 | 0.08% | 92,464 |
| 2020-07-16 | 2020-07-14 | 1.053 | 103,264 | -22 | 0.08% | 108,734 |
| 2020-07-15 | 2020-07-13 | 0.989 | 103,286 | +459 | 0.08% | 102,137 |
| 2020-07-14 | 2020-07-10 | 1.117 | 102,827 | -546 | 0.08% | 114,864 |
| 2020-07-13 | 2020-07-09 | 1.062 | 103,373 | +240 | 0.08% | 109,795 |
| 2020-07-10 | 2020-07-08 | 1.236 | 103,133 | +44 | 0.08% | 127,482 |
| 2020-07-09 | 2020-07-07 | 1.282 | 103,089 | +218 | 0.08% | 132,147 |
| 2020-07-08 | 2020-07-06 | 1.346 | 102,871 | -328 | 0.08% | 138,461 |
| 2020-07-06 | 2020-07-02 | 1.355 | 103,199 | -196 | 0.08% | 139,848 |
| 2020-07-02 | 2020-06-29 | 1.492 | 103,395 | +218 | 0.08% | 154,314 |
| 2020-06-29 | 2020-06-24 | 1.383 | 103,177 | -218 | 0.08% | 142,652 |
| 2020-06-26 | 2020-06-23 | 1.392 | 103,395 | +437 | 0.08% | 143,900 |
| 2020-06-24 | 2020-06-22 | 1.392 | 102,958 | -372 | 0.08% | 143,292 |
| 2020-06-18 | 2020-06-16 | 1.630 | 103,330 | +219 | 0.08% | 168,409 |
| 2020-06-17 | 2020-06-15 | 1.740 | 103,111 | -437 | 0.08% | 179,381 |
| 2020-06-16 | 2020-06-12 | 1.740 | 103,548 | +327 | 0.08% | 180,141 |
| 2020-06-15 | 2020-06-11 | 1.557 | 103,221 | +219 | 0.08% | 160,670 |
| 2020-06-10 | 2020-06-08 | 1.511 | 103,002 | +218 | 0.08% | 155,613 |
| 2020-06-09 | 2020-06-05 | 1.474 | 102,784 | -677 | 0.08% | 151,520 |
| 2020-06-08 | 2020-06-04 | 1.630 | 103,461 | +109 | 0.08% | 168,622 |
| 2020-06-05 | 2020-06-03 | 1.648 | 103,352 | +219 | 0.08% | 170,337 |
| 2020-06-04 | 2020-06-02 | 1.648 | 103,133 | +218 | 0.08% | 169,976 |
| 2020-06-02 | 2020-05-29 | 1.538 | 102,915 | -153 | 0.08% | 158,309 |
| 2020-06-01 | 2020-05-28 | 1.648 | 103,068 | -240 | 0.08% | 169,869 |
| 2020-05-28 | 2020-05-26 | 1.648 | 103,308 | +109 | 0.08% | 170,264 |
| 2020-05-27 | 2020-05-25 | 1.694 | 103,199 | -218 | 0.08% | 174,809 |
| 2020-05-26 | 2020-05-22 | 1.657 | 103,417 | +328 | 0.08% | 171,391 |
| 2020-05-22 | 2020-05-20 | 1.914 | 103,089 | -874 | 0.08% | 197,277 |
| 2020-05-21 | 2020-05-19 | 1.795 | 103,963 | +764 | 0.09% | 186,575 |
| 2020-05-20 | 2020-05-18 | 1.712 | 103,199 | +153 | 0.08% | 176,699 |
| 2020-05-19 | 2020-05-15 | 1.813 | 103,046 | +219 | 0.08% | 186,816 |
| 2020-05-15 | 2020-05-13 | 1.666 | 102,827 | -219 | 0.08% | 171,355 |
| 2020-05-14 | 2020-05-12 | 1.831 | 103,046 | +131 | 0.08% | 188,703 |
| 2020-05-13 | 2020-05-11 | 1.831 | 102,915 | -122,189 | 0.08% | 188,463 |
| 2020-05-12 | 2020-05-08 | 1.392 | 225,104 | +65 | 0.18% | 313,288 |
| 2020-05-11 | 2020-05-07 | 1.254 | 225,039 | +109 | 0.18% | 282,290 |
| 2020-05-08 | 2020-05-06 | 1.190 | 224,930 | -327 | 0.18% | 267,737 |
| 2020-05-07 | 2020-05-05 | 1.154 | 225,257 | +436 | 0.18% | 259,876 |
| 2020-05-06 | 2020-05-04 | 1.154 | 224,821 | -388 | 0.18% | 259,373 |
| 2020-05-05 | 2020-04-29 | 1.126 | 225,209 | +218 | 0.18% | 253,635 |
| 2020-05-04 | 2020-04-28 | 1.181 | 224,991 | +240 | 0.18% | 265,750 |
| 2020-04-29 | 2020-04-27 | 1.007 | 224,751 | -393 | 0.18% | 226,366 |
| 2020-04-28 | 2020-04-24 | 0.943 | 225,144 | +219 | 0.18% | 212,332 |
| 2020-04-27 | 2020-04-23 | 0.925 | 224,925 | +21 | 0.18% | 208,006 |
| 2020-04-24 | 2020-04-22 | 0.934 | 224,904 | -65 | 0.18% | 210,046 |
| 2020-04-20 | 2020-04-16 | 0.916 | 224,969 | +153 | 0.18% | 205,987 |
| 2020-04-17 | 2020-04-15 | 0.888 | 224,816 | +109 | 0.22% | 199,672 |
| 2020-04-15 | 2020-04-09 | 0.879 | 224,707 | -328 | 0.22% | 197,517 |
| 2020-04-09 | 2020-04-07 | 0.824 | 225,035 | +110 | 0.22% | 185,443 |
| 2020-04-08 | 2020-04-06 | 0.852 | 224,925 | -219 | 0.22% | 191,531 |
| 2020-04-07 | 2020-04-03 | 0.852 | 225,144 | +219 | 0.22% | 191,717 |
| 2020-04-06 | 2020-04-02 | 0.842 | 224,925 | -219 | 0.22% | 189,471 |
| 2020-04-03 | 2020-04-01 | 0.833 | 225,144 | +437 | 0.22% | 187,594 |
| 2020-04-02 | 2020-03-31 | 0.852 | 224,707 | -262 | 0.22% | 191,345 |
| 2020-03-26 | 2020-03-24 | 0.751 | 224,969 | +218 | 0.22% | 168,910 |
| 2020-03-23 | 2020-03-19 | 0.888 | 224,751 | +66 | 0.22% | 199,614 |
| 2020-03-18 | 2020-03-16 | 0.980 | 224,685 | -109 | 0.22% | 220,128 |
| 2020-03-12 | 2020-03-10 | 1.080 | 224,794 | -437 | 0.22% | 242,876 |
| 2020-03-09 | 2020-03-05 | 1.062 | 225,231 | +109 | 0.22% | 239,223 |
| 2020-03-02 | 2020-02-27 | 1.080 | 225,122 | +109 | 0.22% | 243,230 |
| 2020-02-28 | 2020-02-26 | 1.053 | 225,013 | +219 | 0.22% | 236,932 |
| 2020-02-25 | 2020-02-21 | 1.007 | 224,794 | -437 | 0.22% | 226,410 |
| 2020-02-24 | 2020-02-20 | 0.980 | 225,231 | -44 | 0.22% | 220,663 |
| 2020-02-20 | 2020-02-18 | 0.916 | 225,275 | -65 | 0.22% | 206,267 |
| 2020-02-19 | 2020-02-17 | 1.071 | 225,340 | +349 | 0.22% | 241,403 |
| 2020-02-14 | 2020-02-12 | 1.025 | 224,991 | -109 | 0.22% | 230,728 |
| 2020-02-13 | 2020-02-11 | 0.989 | 225,100 | +218 | 0.22% | 222,596 |
| 2020-02-12 | 2020-02-10 | 0.989 | 224,882 | +219 | 0.22% | 222,380 |
| 2020-02-11 | 2020-02-07 | 1.053 | 224,663 | -437 | 0.22% | 236,563 |
| 2020-02-10 | 2020-02-06 | 1.099 | 225,100 | -87 | 0.22% | 247,329 |
| 2020-02-07 | 2020-02-05 | 1.044 | 225,187 | +436 | 0.22% | 235,053 |
| 2020-02-06 | 2020-02-04 | 1.035 | 224,751 | -284 | 0.22% | 232,540 |
| 2020-02-04 | 2020-01-31 | 1.062 | 225,035 | -218 | 0.22% | 239,015 |
| 2020-02-03 | 2020-01-30 | 1.035 | 225,253 | +524 | 0.22% | 233,059 |
| 2020-01-30 | 2020-01-24 | 0.961 | 224,729 | -87 | 0.22% | 216,056 |
| 2020-01-22 | 2020-01-20 | 0.980 | 224,816 | -219 | 0.22% | 220,256 |
| 2020-01-21 | 2020-01-17 | 1.007 | 225,035 | -131 | 0.22% | 226,652 |
| 2020-01-16 | 2020-01-14 | 0.961 | 225,166 | +110 | 0.22% | 216,476 |
| 2020-01-15 | 2020-01-13 | 0.943 | 225,056 | +131 | 0.22% | 212,249 |
| 2020-01-14 | 2020-01-10 | 0.916 | 224,925 | -2,731 | 0.22% | 205,947 |
| 2020-01-13 | 2020-01-09 | 0.916 | 227,656 | +219 | 0.22% | 208,448 |
| 2020-01-10 | 2020-01-08 | 0.971 | 227,437 | -22 | 0.22% | 220,742 |
| 2020-01-06 | 2020-01-02 | 1.025 | 227,459 | -109 | 0.22% | 233,259 |
| 2020-01-03 | 2019-12-31 | 1.062 | 227,568 | -153 | 0.22% | 241,706 |
| 2019-12-30 | 2019-12-24 | 1.080 | 227,721 | +437 | 0.22% | 246,038 |
| 2019-12-23 | 2019-12-19 | 1.007 | 227,284 | -437 | 0.22% | 228,918 |
| 2019-12-20 | 2019-12-18 | 1.080 | 227,721 | +218 | 0.22% | 246,038 |
| 2019-12-18 | 2019-12-16 | 1.053 | 227,503 | +22 | 0.22% | 239,554 |
| 2019-12-16 | 2019-12-12 | 0.989 | 227,481 | -197 | 0.22% | 224,950 |
| 2019-12-13 | 2019-12-11 | 0.989 | 227,678 | -218 | 0.22% | 225,145 |
| 2019-12-12 | 2019-12-10 | 0.989 | 227,896 | +437 | 0.22% | 225,361 |
| 2019-12-11 | 2019-12-09 | 0.971 | 227,459 | +109 | 0.22% | 220,763 |
| 2019-12-05 | 2019-12-03 | 1.145 | 227,350 | -262 | 0.22% | 260,209 |
| 2019-12-04 | 2019-12-02 | 1.099 | 227,612 | +328 | 0.22% | 250,089 |
| 2019-11-29 | 2019-11-27 | 1.053 | 227,284 | -437 | 0.22% | 239,323 |
| 2019-11-28 | 2019-11-26 | 1.053 | 227,721 | +240 | 0.22% | 239,783 |
| 2019-11-27 | 2019-11-25 | 1.062 | 227,481 | -371 | 0.22% | 241,613 |
| 2019-11-26 | 2019-11-22 | 0.980 | 227,852 | +109 | 0.22% | 223,231 |
| 2019-11-25 | 2019-11-21 | 0.980 | 227,743 | -131 | 0.22% | 223,124 |
| 2019-11-22 | 2019-11-20 | 0.989 | 227,874 | +437 | 0.22% | 225,339 |
| 2019-11-20 | 2019-11-18 | 1.007 | 227,437 | -110 | 0.22% | 229,072 |
| 2019-11-19 | 2019-11-15 | 0.989 | 227,547 | -10,375 | 0.22% | 225,016 |
| 2019-11-11 | 2019-11-07 | 1.465 | 237,922 | +10,157 | 0.23% | 348,556 |
| 2019-11-08 | 2019-11-06 | 1.273 | 227,765 | +437 | 0.22% | 289,881 |
| 2019-11-07 | 2019-11-05 | 1.190 | 227,328 | -328 | 0.22% | 270,591 |
| 2019-11-06 | 2019-11-04 | 1.181 | 227,656 | +306 | 0.22% | 268,897 |
| 2019-11-05 | 2019-11-01 | 1.154 | 227,350 | -502 | 0.22% | 262,291 |
| 2019-11-01 | 2019-10-30 | 1.245 | 227,852 | +218 | 0.22% | 283,733 |
| 2019-10-30 | 2019-10-28 | 1.282 | 227,634 | +328 | 0.22% | 291,798 |
| 2019-10-28 | 2019-10-24 | 1.309 | 227,306 | -590 | 0.22% | 297,622 |
| 2019-10-25 | 2019-10-23 | 1.318 | 227,896 | +240 | 0.22% | 300,481 |
| 2019-10-24 | 2019-10-22 | 1.373 | 227,656 | +109 | 0.22% | 312,671 |
| 2019-10-23 | 2019-10-21 | 1.373 | 227,547 | +22 | 0.22% | 312,522 |
| 2019-10-22 | 2019-10-18 | 1.373 | 227,525 | +110 | 0.22% | 312,491 |
| 2019-10-18 | 2019-10-16 | 1.337 | 227,415 | +65 | 0.22% | 304,011 |
| 2019-10-17 | 2019-10-15 | 1.419 | 227,350 | -284 | 0.22% | 322,659 |
| 2019-10-16 | 2019-10-14 | 1.456 | 227,634 | -218 | 0.22% | 331,400 |
| 2019-10-10 | 2019-10-08 | 1.584 | 227,852 | +327 | 0.22% | 360,925 |
| 2019-10-08 | 2019-10-03 | 1.511 | 227,525 | +110 | 0.22% | 343,741 |
| 2019-10-03 | 2019-09-30 | 1.492 | 227,415 | -437 | 0.22% | 339,410 |
| 2019-10-02 | 2019-09-27 | 1.547 | 227,852 | +568 | 0.22% | 352,580 |
| 2019-09-30 | 2019-09-26 | 1.447 | 227,284 | -328 | 0.22% | 328,809 |
| 2019-09-27 | 2019-09-25 | 1.538 | 227,612 | +1,332 | 0.22% | 350,124 |
| 2019-09-26 | 2019-09-24 | 1.648 | 226,280 | -327 | 0.22% | 372,938 |
| 2019-09-25 | 2019-09-23 | 1.676 | 226,607 | +633 | 0.22% | 379,701 |
| 2019-09-24 | 2019-09-20 | 1.676 | 225,974 | -327 | 0.22% | 378,641 |
| 2019-09-20 | 2019-09-18 | 1.740 | 226,301 | -219 | 0.22% | 393,693 |
| 2019-09-17 | 2019-09-13 | 1.666 | 226,520 | +1,682 | 0.22% | 377,481 |
| 2019-09-12 | 2019-09-10 | 1.749 | 224,838 | -240 | 0.22% | 393,207 |
| 2019-09-11 | 2019-09-09 | 1.712 | 225,078 | +5,592 | 0.22% | 385,383 |
| 2019-09-10 | 2019-09-06 | 1.575 | 219,486 | +28,723 | 0.21% | 345,663 |
| 2019-09-09 | 2019-09-05 | 1.785 | 190,763 | +34,840 | 0.19% | 340,601 |
| 2019-09-06 | 2019-09-04 | 1.822 | 155,923 | +12,450 | 0.15% | 284,106 |
| 2019-09-04 | 2019-09-02 | 1.804 | 143,473 | +44 | 0.14% | 258,794 |
| 2019-09-03 | 2019-08-30 | 1.859 | 143,429 | -393 | 0.14% | 266,594 |
| 2019-09-02 | 2019-08-29 | 1.831 | 143,822 | -66 | 0.14% | 263,374 |
| 2019-08-30 | 2019-08-28 | 1.969 | 143,888 | +18,152 | 0.14% | 283,257 |
| 2019-08-29 | 2019-08-27 | 1.740 | 125,736 | +55,961 | 0.12% | 218,741 |
| 2019-08-28 | 2019-08-26 | 1.740 | 69,775 | +19,987 | 0.07% | 121,387 |
| 2019-08-27 | 2019-08-23 | 1.474 | 49,788 | +2,403 | 0.05% | 73,395 |
| 2019-08-26 | 2019-08-22 | 1.557 | 47,385 | +21 | 0.05% | 73,758 |
| 2019-08-23 | 2019-08-21 | 1.648 | 47,364 | -262 | 0.05% | 78,062 |
| 2019-08-22 | 2019-08-20 | 1.584 | 47,626 | +328 | 0.05% | 75,441 |
| 2019-08-21 | 2019-08-19 | 1.557 | 47,298 | -197 | 0.05% | 73,622 |
| 2019-08-20 | 2019-08-16 | 1.511 | 47,495 | +263 | 0.05% | 71,755 |
| 2019-08-16 | 2019-08-14 | 1.657 | 47,232 | +21,624 | 0.05% | 78,277 |
| 2019-08-15 | 2019-08-13 | 1.758 | 25,608 | -764 | 0.03% | 45,019 |
| 2019-08-14 | 2019-08-12 | 1.886 | 26,372 | +14,198 | 0.03% | 49,743 |
| 2019-08-13 | 2019-08-09 | 1.996 | 12,174 | +8,125 | 0.01% | 24,300 |
| 2019-08-12 | 2019-08-08 | 1.840 | 4,049 | +219 | 0.00% | 7,452 |
| 2019-08-09 | 2019-08-07 | 1.996 | 3,830 | -437 | 0.00% | 7,645 |
| 2019-08-08 | 2019-08-06 | 2.005 | 4,267 | +437 | 0.00% | 8,556 |
| 2019-07-25 | 2019-07-23 | 19.686 | 3,830 | +3,447 | 0.00% | 75,397 |
| 2019-07-24 | 2019-07-22 | 2.472 | 383 | -3,447 | 0.00% | 947 |
| 2019-04-26 | 2019-04-24 | 5.127 | 3,830 | -2,054 | 0.00% | 19,638 |
| 2019-04-25 | 2019-04-23 | 5.402 | 5,884 | +2,054 | 0.01% | 31,786 |
| 2019-04-08 | 2019-04-03 | 5.677 | 3,830 | -8,738 | 0.00% | 21,742 |
| 2019-04-03 | 2019-04-01 | 6.318 | 12,568 | -7,645 | 0.01% | 79,402 |
| 2019-03-21 | 2019-03-19 | 7.142 | 20,213 | -5,460 | 0.02% | 144,359 |
| 2019-03-08 | 2019-03-06 | 5.127 | 25,673 | -9 | 0.03% | 131,638 |
| 2019-01-08 | 2019-01-04 | 3.662 | 25,682 | +5,461 | 0.03% | 94,060 |
| 2019-01-07 | 2019-01-03 | 3.571 | 20,221 | +10,921 | 0.02% | 72,208 |
| 2019-01-04 | 2019-01-02 | 3.754 | 9,300 | +5,461 | 0.01% | 34,913 |
| 2018-05-23 | 2018-05-18 | 9.431 | 3,839 | -22 | 0.00% | 36,205 |
| 2018-04-27 | 2018-04-25 | 9.065 | 3,861 | +22 | 0.00% | 34,999 |
| 2018-03-01 | 2018-02-27 | 10.804 | 3,839 | -2,184 | 0.00% | 41,478 |
| 2018-01-24 | 2018-01-22 | 9.065 | 6,023 | +2,184 | 0.01% | 54,597 |
| 2018-01-22 | 2018-01-18 | 9.614 | 3,839 | -3 | 0.00% | 36,908 |
| 2018-01-15 | 2018-01-11 | 10.713 | 3,842 | -2,184 | 0.00% | 41,159 |
| 2017-11-22 | 2017-11-20 | 10.255 | 6,026 | +2,184 | 0.01% | 61,797 |
| 2017-11-13 | 2017-11-09 | 11.445 | 3,842 | +1,092 | 0.00% | 43,973 |
| 2017-11-10 | 2017-11-08 | 10.804 | 2,750 | -3,364 | 0.00% | 29,712 |
| 2017-11-08 | 2017-11-06 | 9.614 | 6,114 | -2,184 | 0.01% | 58,780 |
| 2017-10-12 | 2017-10-10 | 7.874 | 8,298 | -7,645 | 0.01% | 65,342 |
| 2017-09-11 | 2017-09-07 | 6.409 | 15,943 | -3,167 | 0.02% | 102,185 |
| 2017-09-08 | 2017-09-06 | 6.226 | 19,110 | +3,167 | 0.02% | 118,984 |
| 2017-09-06 | 2017-09-04 | 6.501 | 15,943 | -8,519 | 0.02% | 103,644 |
| 2017-08-14 | 2017-08-10 | 6.135 | 24,462 | +8,519 | 0.02% | 150,067 |
| 2017-07-28 | 2017-07-26 | 6.318 | 15,943 | +1,966 | 0.02% | 100,725 |
| 2017-07-03 | 2017-06-29 | 6.867 | 13,977 | +3,648 | 0.01% | 95,983 |
| 2017-06-29 | 2017-06-27 | 7.325 | 10,329 | +3,648 | 0.01% | 75,660 |
| 2017-06-12 | 2017-06-08 | 8.882 | 6,681 | -2,622 | 0.01% | 59,338 |
| 2017-06-02 | 2017-05-31 | 8.698 | 9,303 | -1,310 | 0.01% | 80,922 |
| 2017-05-16 | 2017-05-12 | 8.149 | 10,613 | +2,621 | 0.01% | 86,486 |
| 2017-05-10 | 2017-05-08 | 8.332 | 7,992 | +1,311 | 0.01% | 66,591 |
| 2017-05-09 | 2017-05-05 | 8.424 | 6,681 | +1,310 | 0.01% | 56,279 |
| 2017-04-10 | 2017-04-06 | 7.142 | 5,371 | -1,092 | 0.01% | 38,359 |
| 2017-03-16 | 2017-03-14 | 8.241 | 6,463 | +1,092 | 0.01% | 53,259 |
| 2017-03-14 | 2017-03-10 | 8.973 | 5,371 | -1,092 | 0.01% | 48,195 |
| 2017-02-09 | 2017-02-07 | 11.537 | 6,463 | +1,092 | 0.01% | 74,563 |
| 2017-01-13 | 2017-01-11 | 10.987 | 5,371 | -1,092 | 0.01% | 59,014 |
| 2016-10-17 | 2016-10-13 | 13.185 | 6,463 | +2,621 | 0.01% | 85,215 |
| 2016-09-22 | 2016-09-20 | 13.917 | 3,842 | -983 | 0.00% | 53,471 |
| 2016-09-21 | 2016-09-19 | 13.277 | 4,825 | +983 | 0.00% | 64,059 |
| 2016-09-06 | 2016-09-02 | 12.819 | 3,842 | -2,184 | 0.00% | 49,250 |
| 2016-09-02 | 2016-08-31 | 11.628 | 6,026 | +2,184 | 0.01% | 70,073 |
| 2016-08-01 | 2016-07-28 | 15.566 | 3,842 | -1,092 | 0.00% | 59,803 |
| 2016-07-26 | 2016-07-22 | 16.573 | 4,934 | +1,092 | 0.00% | 81,770 |
| 2016-07-21 | 2016-07-19 | 14.284 | 3,842 | -2,184 | 0.00% | 54,878 |
| 2016-07-20 | 2016-07-18 | 14.650 | 6,026 | +2,184 | 0.01% | 88,281 |
| 2016-07-13 | 2016-07-11 | 18.404 | 3,842 | -2,293 | 0.00% | 70,708 |
| 2016-07-12 | 2016-07-08 | 18.221 | 6,135 | +1,747 | 0.01% | 111,785 |
| 2016-07-04 | 2016-06-29 | 19.777 | 4,388 | -546 | 0.00% | 86,784 |
| 2016-06-24 | 2016-06-22 | 20.510 | 4,934 | +1,092 | 0.00% | 101,196 |
| 2016-06-10 | 2016-06-07 | 23.348 | 3,842 | +1,092 | 0.00% | 89,705 |
| 2016-05-27 | 2016-05-25 | 21.700 | 2,750 | -1,310 | 0.00% | 59,676 |
| 2016-05-26 | 2016-05-24 | 21.700 | 4,060 | +1,310 | 0.00% | 88,103 |
| 2016-04-19 | 2016-04-15 | 17.580 | 2,750 | -1,529 | 0.00% | 48,345 |
| 2016-04-11 | 2016-04-07 | 17.580 | 4,279 | +1,529 | 0.00% | 75,225 |
| 2016-04-08 | 2016-04-06 | 18.679 | 2,750 | -1,529 | 0.00% | 51,367 |
| 2016-04-07 | 2016-04-05 | 16.664 | 4,279 | -1,092 | 0.00% | 71,307 |
| 2016-04-01 | 2016-03-30 | 15.016 | 5,371 | +1,092 | 0.01% | 80,652 |
| 2016-03-31 | 2016-03-29 | 15.474 | 4,279 | -546 | 0.00% | 66,214 |
| 2016-03-30 | 2016-03-24 | 14.558 | 4,825 | +1,529 | 0.01% | 70,244 |
| 2016-02-12 | 2016-02-05 | 12.269 | 3,296 | +546 | 0.00% | 40,440 |
| 2016-02-11 | 2016-02-04 | 12.819 | 2,750 | -1,092 | 0.00% | 35,252 |
| 2016-02-05 | 2016-02-03 | 11.628 | 3,842 | +1,070 | 0.00% | 44,676 |
| 2016-02-02 | 2016-01-29 | 8.882 | 2,772 | +22 | 0.00% | 24,620 |
| 2015-08-21 | 2015-08-19 | 11.445 | 2,750 | -3,931 | 0.00% | 31,475 |
| 2015-08-17 | 2015-08-13 | 12.727 | 6,681 | -546 | 0.01% | 85,030 |
| 2015-08-14 | 2015-08-12 | 12.452 | 7,227 | +546 | 0.01% | 89,994 |
| 2015-07-31 | 2015-07-29 | 14.009 | 6,681 | -2,185 | 0.01% | 93,595 |
| 2015-07-21 | 2015-07-17 | 16.207 | 8,866 | -2,184 | 0.01% | 143,687 |
| 2015-07-16 | 2015-07-14 | 16.756 | 11,050 | -3,277 | 0.01% | 185,153 |
| 2015-07-14 | 2015-07-10 | 14.558 | 14,327 | +1,748 | 0.02% | 208,579 |
| 2015-07-13 | 2015-07-09 | 13.093 | 12,579 | -2,184 | 0.02% | 164,702 |
| 2015-07-08 | 2015-07-06 | 12.544 | 14,763 | +6,006 | 0.02% | 185,188 |
| 2015-07-07 | 2015-07-03 | 17.580 | 8,757 | +2,185 | 0.01% | 153,948 |
| 2015-07-06 | 2015-07-02 | 20.693 | 6,572 | -3,277 | 0.01% | 135,995 |
| 2015-07-02 | 2015-06-29 | 20.602 | 9,849 | +4,369 | 0.01% | 202,905 |
| 2015-06-29 | 2015-06-25 | 22.799 | 5,480 | -10,922 | 0.01% | 124,939 |
| 2015-06-26 | 2015-06-24 | 22.891 | 16,402 | +10,922 | 0.02% | 375,452 |
| 2015-06-25 | 2015-06-23 | 22.250 | 5,480 | -3,277 | 0.01% | 121,928 |
| 2015-06-24 | 2015-06-22 | 22.707 | 8,757 | -2,621 | 0.01% | 198,850 |
| 2015-06-23 | 2015-06-19 | 22.707 | 11,378 | -19,112 | 0.01% | 258,366 |
| 2015-06-22 | 2015-06-18 | 22.707 | 30,490 | +2,184 | 0.04% | 692,352 |
| 2015-06-19 | 2015-06-17 | 23.806 | 28,306 | -874 | 0.04% | 673,860 |
| 2015-06-18 | 2015-06-16 | 23.806 | 29,180 | -3,932 | 0.04% | 694,666 |
| 2015-06-17 | 2015-06-15 | 25.637 | 33,112 | +1,639 | 0.04% | 848,909 |
| 2015-06-16 | 2015-06-12 | 26.095 | 31,473 | +5,460 | 0.04% | 821,298 |
| 2015-06-12 | 2015-06-10 | 25.637 | 26,013 | -43,686 | 0.03% | 666,908 |
| 2015-06-11 | 2015-06-09 | 28.384 | 69,699 | -5,460 | 0.09% | 1,978,363 |
| 2015-06-10 | 2015-06-08 | 27.927 | 75,159 | -12,560 | 0.09% | 2,098,933 |
| 2015-06-09 | 2015-06-05 | 24.722 | 87,719 | +5,461 | 0.11% | 2,168,578 |
| 2015-06-08 | 2015-06-04 | 25.637 | 82,258 | +12,013 | 0.10% | 2,108,889 |
| 2015-06-05 | 2015-06-03 | 27.011 | 70,245 | -6,116 | 0.09% | 1,897,383 |
| 2015-06-04 | 2015-06-02 | 26.095 | 76,361 | +546 | 0.09% | 1,992,664 |
| 2015-06-03 | 2015-06-01 | 27.469 | 75,815 | +3,823 | 0.09% | 2,082,543 |
| 2015-06-02 | 2015-05-29 | 30.673 | 71,992 | +655 | 0.09% | 2,208,242 |
| 2015-06-01 | 2015-05-28 | 31.131 | 71,337 | -655 | 0.09% | 2,220,810 |
| 2015-05-29 | 2015-05-27 | 31.131 | 71,992 | -9,720 | 0.09% | 2,241,201 |
| 2015-05-28 | 2015-05-26 | 31.131 | 81,712 | +48,611 | 0.22% | 2,543,797 |
| 2015-05-27 | 2015-05-22 | 29.300 | 33,101 | +10,922 | 0.09% | 969,859 |
| 2015-05-26 | 2015-05-21 | 27.927 | 22,179 | +12,014 | 0.06% | 619,383 |
| 2015-05-22 | 2015-05-20 | 29.300 | 10,165 | -667 | 0.03% | 297,834 |
| 2015-05-21 | 2015-05-19 | 17.397 | 10,832 | -10,921 | 0.03% | 188,443 |
| 2015-05-18 | 2015-05-14 | 16.847 | 21,753 | -1,092 | 0.06% | 366,484 |
| 2015-05-15 | 2015-05-13 | 15.382 | 22,845 | -3,277 | 0.07% | 351,413 |
| 2015-05-14 | 2015-05-12 | 15.108 | 26,122 | +2,185 | 0.08% | 394,646 |
| 2015-05-11 | 2015-05-07 | 16.756 | 23,937 | +655 | 0.07% | 401,087 |
| 2015-05-07 | 2015-05-05 | 17.946 | 23,282 | -1,092 | 0.07% | 417,825 |
| 2015-05-06 | 2015-05-04 | 18.221 | 24,374 | +17,474 | 0.07% | 444,117 |
| 2015-05-04 | 2015-04-29 | 18.587 | 6,900 | +3,277 | 0.02% | 128,252 |
| 2015-04-28 | 2015-04-24 | 18.221 | 3,623 | -2,185 | 0.01% | 66,014 |
| 2015-04-24 | 2015-04-22 | 18.862 | 5,808 | +2,731 | 0.02% | 109,550 |
| 2015-04-22 | 2015-04-20 | 20.052 | 3,077 | -874 | 0.01% | 61,701 |
| 2015-04-21 | 2015-04-17 | 20.968 | 3,951 | -1,748 | 0.01% | 82,844 |
| 2015-04-20 | 2015-04-16 | 18.587 | 5,699 | -4,368 | 0.02% | 105,928 |
| 2015-04-17 | 2015-04-15 | 16.573 | 10,067 | +4,368 | 0.03% | 166,839 |
| 2015-04-16 | 2015-04-14 | 18.312 | 5,699 | +1,748 | 0.02% | 104,363 |
| 2015-04-15 | 2015-04-13 | 19.686 | 3,951 | +11 | 0.01% | 77,779 |
| 2015-04-14 | 2015-04-10 | 17.488 | 3,940 | -1,092 | 0.01% | 68,904 |
| 2015-04-13 | 2015-04-09 | 18.038 | 5,032 | +1,092 | 0.01% | 90,766 |
| 2015-04-10 | 2015-04-08 | 17.763 | 3,940 | -16,382 | 0.01% | 69,987 |
| 2015-04-01 | 2015-03-30 | 13.917 | 20,322 | -78,428 | 0.06% | 282,831 |
| 2015-03-27 | 2015-03-25 | 12.727 | 98,750 | +3,058 | 0.30% | 1,256,810 |
| 2015-03-26 | 2015-03-24 | 13.277 | 95,692 | +10,922 | 0.29% | 1,270,461 |
| 2015-03-24 | 2015-03-20 | 11.262 | 84,770 | -1 | 0.26% | 954,696 |
| 2015-03-19 | 2015-03-17 | 11.537 | 84,771 | +1 | 0.26% | 977,992 |
| 2015-03-13 | 2015-03-11 | 12.086 | 84,770 | +10,921 | 0.26% | 1,024,551 |
| 2015-03-12 | 2015-03-10 | 11.995 | 73,849 | +12,123 | 0.23% | 885,796 |
| 2015-03-11 | 2015-03-09 | 11.628 | 61,726 | -3,276 | 0.19% | 717,777 |
| 2015-03-06 | 2015-03-04 | 11.720 | 65,002 | -1,748 | 0.20% | 761,823 |
| 2015-03-05 | 2015-03-03 | 10.987 | 66,750 | +4,369 | 0.20% | 733,416 |
| 2015-03-03 | 2015-02-27 | 10.804 | 62,381 | -2,184 | 0.19% | 673,988 |
| 2015-02-27 | 2015-02-25 | 11.171 | 64,565 | +7,273 | 0.20% | 721,231 |
| 2015-02-17 | 2015-02-13 | 10.804 | 57,292 | +10,922 | 0.18% | 619,004 |
| 2015-02-16 | 2015-02-12 | 11.079 | 46,370 | +4,849 | 0.14% | 513,736 |
| 2015-02-13 | 2015-02-11 | 10.621 | 41,521 | +8,737 | 0.13% | 441,005 |
| 2015-02-12 | 2015-02-10 | 10.621 | 32,784 | -1,638 | 0.10% | 348,207 |
| 2015-02-11 | 2015-02-09 | 10.255 | 34,422 | +17,474 | 0.11% | 352,998 |
| 2015-01-29 | 2015-01-27 | 10.438 | 16,948 | +14,198 | 0.05% | 176,905 |
| 2014-11-19 | 2014-11-17 | 13.826 | 2,750 | -1,092 | 0.01% | 38,021 |
| 2014-10-15 | 2014-10-13 | 12.910 | 3,842 | -3,276 | 0.01% | 49,601 |
| 2014-10-08 | 2014-10-06 | 12.636 | 7,118 | +1,092 | 0.02% | 89,940 |
| 2014-09-25 | 2014-09-23 | 13.002 | 6,026 | +3,276 | 0.02% | 78,349 |
| 2014-09-11 | 2014-09-08 | 12.269 | 2,750 | -10,921 | 0.01% | 33,741 |
| 2014-09-08 | 2014-09-04 | 11.995 | 13,671 | -10,922 | 0.04% | 163,979 |
| 2014-08-21 | 2014-08-19 | 17.031 | 24,593 | +10,922 | 0.08% | 418,834 |
| 2014-08-20 | 2014-08-18 | 14.284 | 13,671 | +10,921 | 0.04% | 195,273 |
| 2014-08-18 | 2014-08-14 | 15.657 | 2,750 | -37,133 | 0.01% | 43,057 |
| 2014-08-15 | 2014-08-13 | 17.488 | 39,883 | +2,250 | 0.13% | 697,491 |
| 2014-08-14 | 2014-08-12 | 13.002 | 37,633 | +12,014 | 0.12% | 489,300 |
| 2014-08-08 | 2014-08-06 | 11.262 | 25,619 | -5,461 | 0.08% | 288,526 |
| 2014-08-07 | 2014-08-05 | 11.537 | 31,080 | +20,729 | 0.10% | 358,566 |
| 2014-08-06 | 2014-08-04 | 11.445 | 10,351 | -3,888 | 0.03% | 118,470 |
| 2014-08-05 | 2014-08-01 | 11.171 | 14,239 | -23,241 | 0.05% | 159,059 |
| 2014-08-01 | 2014-07-30 | 10.987 | 37,480 | +34,730 | 0.14% | 411,811 |
| 2014-06-23 | 2014-06-19 | 10.347 | 2,750 | -5,461 | 0.01% | 28,453 |
| 2014-06-03 | 2014-05-29 | 10.438 | 8,211 | +5,461 | 0.04% | 85,707 |
| 2014-05-09 | 2014-05-07 | 9.797 | 2,750 | -3,495 | 0.01% | 26,942 |
| 2014-05-08 | 2014-05-05 | 8.607 | 6,245 | -699 | 0.03% | 53,750 |
| 2014-05-05 | 2014-04-30 | 8.790 | 6,944 | -1,092 | 0.04% | 61,038 |
| 2014-05-02 | 2014-04-29 | 8.790 | 8,036 | +2,665 | 0.04% | 70,636 |
| 2014-04-30 | 2014-04-28 | 8.973 | 5,371 | +2,621 | 0.03% | 48,195 |
| 2014-03-18 | 2014-03-14 | 10.804 | 2,750 | -2,184 | 0.01% | 29,712 |
| 2014-03-14 | 2014-03-12 | 10.804 | 4,934 | +2,184 | 0.03% | 53,309 |
| 2013-12-18 | 2013-12-16 | 11.995 | 2,750 | -10,921 | 0.01% | 32,985 |
| 2013-12-17 | 2013-12-13 | 13.185 | 13,671 | +10,921 | 0.07% | 180,252 |
| 2013-09-09 | 2013-09-05 | 11.995 | 2,750 | -568 | 0.01% | 32,985 |
| 2013-08-20 | 2013-08-16 | 11.720 | 3,318 | -1,616 | 0.02% | 38,887 |
| 2013-08-05 | 2013-08-01 | 13.460 | 4,934 | +2,184 | 0.03% | 66,410 |
| 2013-07-30 | 2013-07-26 | 14.009 | 2,750 | -2,184 | 0.01% | 38,525 |
| 2013-07-16 | 2013-07-12 | 11.079 | 4,934 | -1,092 | 0.03% | 54,664 |
| 2013-07-15 | 2013-07-11 | 10.255 | 6,026 | +1,092 | 0.03% | 61,797 |
| 2013-07-04 | 2013-07-02 | 11.720 | 4,934 | +2,184 | 0.03% | 57,826 |
| 2013-07-02 | 2013-06-27 | 11.171 | 2,750 | -1,092 | 0.02% | 30,719 |
| 2013-06-27 | 2013-06-25 | 11.720 | 3,842 | -3,823 | 0.02% | 45,028 |
| 2013-06-26 | 2013-06-24 | 10.347 | 7,665 | +1,092 | 0.04% | 79,306 |
| 2013-06-25 | 2013-06-21 | 11.537 | 6,573 | -16,382 | 0.04% | 75,832 |
| 2013-06-24 | 2013-06-20 | 11.995 | 22,955 | +17,475 | 0.13% | 275,338 |
| 2013-06-20 | 2013-06-18 | 9.431 | 5,480 | -13,871 | 0.03% | 51,682 |
| 2013-06-18 | 2013-06-14 | 7.233 | 19,351 | -677 | 0.11% | 139,974 |
| 2013-06-11 | 2013-06-07 | 7.233 | 20,028 | -10,616 | 0.11% | 144,871 |
| 2013-06-05 | 2013-06-03 | 7.050 | 30,644 | +4,194 | 0.17% | 216,050 |
| 2013-06-04 | 2013-05-31 | 7.417 | 26,450 | -1,638 | 0.15% | 196,168 |
| 2013-05-31 | 2013-05-29 | 7.325 | 28,088 | +2,730 | 0.16% | 205,745 |
| 2013-05-24 | 2013-05-22 | 7.050 | 25,358 | -5,460 | 0.14% | 178,782 |
| 2013-05-15 | 2013-05-13 | 6.867 | 30,818 | +5,460 | 0.17% | 211,633 |
| 2013-05-13 | 2013-05-09 | 6.776 | 25,358 | +5,461 | 0.14% | 171,816 |
| 2013-03-27 | 2013-03-25 | 7.142 | 19,897 | +2,185 | 0.12% | 142,102 |
| 2013-03-19 | 2013-03-15 | 7.050 | 17,712 | +14,416 | 0.11% | 124,875 |
| 2013-01-02 | 2012-12-27 | 28.384 | 3,296 | -2,425 | 0.02% | 93,555 |
| 2012-12-28 | 2012-12-24 | 33.420 | 5,721 | +546 | 0.04% | 191,198 |
| 2012-11-28 | 2012-11-26 | 47.612 | 5,175 | +2,425 | 0.03% | 246,395 |
| 2012-01-18 | 2012-01-16 | 72.334 | 2,750 | -1,092 | 0.03% | 198,920 |
| 2011-12-28 | 2011-12-22 | 56.769 | 3,842 | -437 | 0.04% | 218,106 |
| 2011-12-23 | 2011-12-21 | 59.516 | 4,279 | +437 | 0.05% | 254,667 |
| 2011-11-25 | 2011-11-23 | 65.009 | 3,842 | -765 | 0.04% | 249,766 |
| 2011-11-23 | 2011-11-21 | 61.347 | 4,607 | +765 | 0.05% | 282,625 |
| 2011-11-18 | 2011-11-16 | 76.912 | 3,842 | -1,354 | 0.04% | 295,498 |
| 2011-11-11 | 2011-11-09 | 56.769 | 5,196 | +43 | 0.06% | 294,970 |
| 2011-11-10 | 2011-11-08 | 54.937 | 5,153 | +1,092 | 0.06% | 283,093 |
| 2011-11-03 | 2011-11-01 | 63.178 | 4,061 | +219 | 0.05% | 256,566 |
| 2011-11-01 | 2011-10-28 | 66.841 | 3,842 | -677 | 0.04% | 256,802 |
| 2011-10-28 | 2011-10-26 | 69.587 | 4,519 | +1,114 | 0.05% | 314,466 |
| 2011-10-27 | 2011-10-25 | 77.828 | 3,405 | -1,311 | 0.04% | 265,005 |
| 2011-10-26 | 2011-10-24 | 74.166 | 4,716 | +655 | 0.05% | 349,765 |
| 2011-10-25 | 2011-10-21 | 74.166 | 4,061 | +1,311 | 0.05% | 301,187 |
| 2011-10-24 | 2011-10-20 | 75.997 | 2,750 | +218 | 0.03% | 208,991 |
| 2011-10-19 | 2011-10-17 | 75.081 | 2,532 | +546 | 0.03% | 190,106 |
| 2011-10-14 | 2011-10-12 | 71.419 | 1,986 | -1,572 | 0.02% | 141,838 |
| 2011-10-13 | 2011-10-11 | 66.841 | 3,558 | +1,026 | 0.04% | 237,819 |
| 2011-10-12 | 2011-10-10 | 64.094 | 2,532 | +546 | 0.03% | 162,285 |
| 2011-08-24 | 2011-08-22 | 90.647 | 1,986 | +11 | 0.03% | 180,025 |
| 2011-05-05 | 2011-05-03 | 143.753 | 1,975 | +874 | 0.03% | 283,912 |
| 2011-04-27 | 2011-04-21 | 150.162 | 1,101 | +437 | 0.02% | 165,329 |
| 2011-04-14 | 2011-04-12 | 147.544 | 664 | -16 | 0.01% | 97,969 |
| 2011-03-17 | 2011-03-15 | 136.814 | 680 | +671 | 0.01% | 93,033 |
| 2011-02-25 | 2011-02-23 | 146.650 | 9 | +9 | 0.00% | 1,320 |
| 2010-11-15 | 2010-11-11 | 198.514 | 0 | -134 | ||
| 2010-11-11 | 2010-11-09 | 202.985 | 134 | -313 | 0.00% | 27,200 |
| 2010-11-10 | 2010-11-08 | 206.562 | 447 | +335 | 0.01% | 92,333 |
| 2010-11-09 | 2010-11-05 | 208.350 | 112 | +112 | 0.00% | 23,335 |
| 2010-11-08 | 2010-11-04 | 196.726 | 0 | -112 | ||
| 2010-11-05 | 2010-11-03 | 197.620 | 112 | +112 | 0.00% | 22,133 |
| 2010-08-30 | 2010-08-26 | 385.341 | 0 | -113 | ||
| 2010-08-27 | 2010-08-25 | 368.587 | 113 | -250 | 0.00% | 41,650 |
| 2010-08-26 | 2010-08-24 | 371.214 | 363 | -3 | 0.02% | 134,751 |
| 2010-08-25 | 2010-08-23 | 369.463 | 366 | -68 | 0.02% | 135,223 |
| 2010-08-24 | 2010-08-20 | 367.712 | 434 | +160 | 0.02% | 159,587 |
| 2010-08-23 | 2010-08-19 | 368.587 | 274 | +137 | 0.01% | 100,993 |
| 2010-08-20 | 2010-08-18 | 355.455 | 137 | +23 | 0.01% | 48,697 |
| 2010-08-19 | 2010-08-17 | 359.832 | 114 | +114 | 0.00% | 41,021 |
| 2010-05-06 | 2010-05-04 | 288.916 | 0 | -662 | ||
| 2010-05-05 | 2010-05-03 | 314.306 | 662 | +662 | 0.03% | 208,070 |
| 2009-07-03 | 2009-06-30 | 88.660 | 0 | -97 | ||
| 2009-06-30 | 2009-06-26 | 88.660 | 97 | +97 | 0.00% | 8,600 |
| 2009-06-04 | 2009-06-02 | 81.203 | 0 | -48 | ||
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2007-11-21 | 2007-11-19 | 117.808 | 53 | 0.00% | 6,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy