History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-13 | 2025-10-09 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-08 | 2025-10-03 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-06 | 2025-10-02 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-03 | 2025-09-30 | 0.400 | 9,520 | +0 | 0.00% | 3,808 |
| 2025-10-02 | 2025-09-29 | 0.415 | 9,520 | -16,000 | 0.00% | 3,951 |
| 2025-09-30 | 2025-09-26 | 0.395 | 25,520 | -2,000 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.415 | 27,520 | +14,000 | 0.00% | 11,421 |
| 2025-09-23 | 2025-09-19 | 0.430 | 13,520 | +4,000 | 0.00% | 5,814 |
| 2025-09-16 | 2025-09-12 | 0.445 | 9,520 | -26,000 | 0.00% | 4,236 |
| 2025-09-12 | 2025-09-10 | 0.430 | 35,520 | +20,000 | 0.01% | 15,274 |
| 2025-09-09 | 2025-09-05 | 0.425 | 15,520 | -28,000 | 0.00% | 6,596 |
| 2025-09-08 | 2025-09-04 | 0.435 | 43,520 | +4,000 | 0.01% | 18,931 |
| 2025-09-05 | 2025-09-03 | 0.430 | 39,520 | +30,000 | 0.01% | 16,994 |
| 2025-08-28 | 2025-08-26 | 0.590 | 9,520 | -6,000 | 0.00% | 5,617 |
| 2025-08-26 | 2025-08-22 | 0.610 | 15,520 | -2,000 | 0.00% | 9,467 |
| 2025-08-19 | 2025-08-15 | 0.660 | 17,520 | +8,000 | 0.00% | 11,563 |
| 2025-08-18 | 2025-08-14 | 0.660 | 9,520 | -8,000 | 0.00% | 6,283 |
| 2025-08-14 | 2025-08-12 | 0.620 | 17,520 | +4,000 | 0.00% | 10,862 |
| 2025-08-13 | 2025-08-11 | 0.630 | 13,520 | -4,000 | 0.00% | 8,518 |
| 2025-08-12 | 2025-08-08 | 0.630 | 17,520 | +8,000 | 0.00% | 11,038 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,520 | -28,000 | 0.00% | 6,854 |
| 2025-07-21 | 2025-07-17 | 0.710 | 37,520 | +18,000 | 0.01% | 26,639 |
| 2025-07-18 | 2025-07-16 | 0.650 | 19,520 | +10,000 | 0.00% | 12,688 |
| 2025-07-15 | 2025-07-11 | 0.930 | 9,520 | -20,000 | 0.00% | 8,854 |
| 2025-07-14 | 2025-07-10 | 0.920 | 29,520 | +20,000 | 0.01% | 27,158 |
| 2025-07-11 | 2025-07-09 | 0.950 | 9,520 | -28,000 | 0.00% | 9,044 |
| 2025-07-10 | 2025-07-08 | 0.720 | 37,520 | +28,000 | 0.01% | 27,014 |
| 2025-06-27 | 2025-06-25 | 0.750 | 9,520 | -4,000 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.760 | 13,520 | -12,000 | 0.00% | 10,275 |
| 2025-06-25 | 2025-06-23 | 0.780 | 25,520 | +16,000 | 0.00% | 19,906 |
| 2025-06-04 | 2025-06-02 | 0.620 | 9,520 | -12,000 | 0.00% | 5,902 |
| 2025-06-03 | 2025-05-30 | 0.700 | 21,520 | +12,000 | 0.00% | 15,064 |
| 2025-05-27 | 2025-05-23 | 1.020 | 9,520 | -12,000 | 0.00% | 9,710 |
| 2025-05-26 | 2025-05-22 | 0.960 | 21,520 | +12,000 | 0.00% | 20,659 |
| 2025-05-15 | 2025-05-13 | 1.290 | 9,520 | -2,000 | 0.00% | 12,281 |
| 2025-05-14 | 2025-05-12 | 1.400 | 11,520 | +2,000 | 0.00% | 16,128 |
| 2025-04-09 | 2025-04-07 | 2.190 | 9,520 | -10,000 | 0.00% | 20,849 |
| 2025-04-08 | 2025-04-03 | 2.440 | 19,520 | +10,000 | 0.00% | 47,629 |
| 2025-03-31 | 2025-03-27 | 2.370 | 9,520 | -2,000 | 0.00% | 22,562 |
| 2025-03-28 | 2025-03-26 | 2.410 | 11,520 | +2,000 | 0.00% | 27,763 |
| 2025-02-18 | 2025-02-14 | 3.150 | 9,520 | -2,000 | 0.00% | 29,988 |
| 2025-02-17 | 2025-02-13 | 3.110 | 11,520 | +2,000 | 0.00% | 35,827 |
| 2025-02-06 | 2025-02-04 | 2.290 | 9,520 | -6,000 | 0.00% | 21,801 |
| 2025-02-05 | 2025-02-03 | 2.280 | 15,520 | +6,000 | 0.00% | 35,386 |
| 2025-01-23 | 2025-01-21 | 2.260 | 9,520 | -2,000 | 0.00% | 21,515 |
| 2025-01-22 | 2025-01-20 | 2.310 | 11,520 | -2,000 | 0.00% | 26,611 |
| 2025-01-20 | 2025-01-16 | 2.610 | 13,520 | +4,000 | 0.00% | 35,287 |
| 2025-01-06 | 2025-01-02 | 2.500 | 9,520 | -2,000 | 0.00% | 23,800 |
| 2025-01-03 | 2024-12-31 | 2.590 | 11,520 | +2,000 | 0.00% | 29,837 |
| 2024-12-20 | 2024-12-18 | 2.920 | 9,520 | -2,000 | 0.00% | 27,798 |
| 2024-12-19 | 2024-12-17 | 2.850 | 11,520 | +2,000 | 0.00% | 32,832 |
| 2024-12-13 | 2024-12-11 | 2.550 | 9,520 | -8,000 | 0.00% | 24,276 |
| 2024-12-12 | 2024-12-10 | 2.310 | 17,520 | +8,000 | 0.00% | 40,471 |
| 2024-12-06 | 2024-12-04 | 2.430 | 9,520 | -2,000 | 0.00% | 23,134 |
| 2024-12-05 | 2024-12-03 | 2.230 | 11,520 | +2,000 | 0.00% | 25,690 |
| 2024-11-29 | 2024-11-27 | 3.050 | 9,520 | -6,000 | 0.00% | 29,036 |
| 2024-11-28 | 2024-11-26 | 3.040 | 15,520 | +2,000 | 0.00% | 47,181 |
| 2024-11-27 | 2024-11-25 | 3.070 | 13,520 | +4,000 | 0.00% | 41,506 |
| 2024-11-26 | 2024-11-22 | 3.170 | 9,520 | -4,000 | 0.00% | 30,178 |
| 2024-11-25 | 2024-11-21 | 3.310 | 13,520 | +4,000 | 0.00% | 44,751 |
| 2024-11-21 | 2024-11-19 | 3.400 | 9,520 | -2,000 | 0.00% | 32,368 |
| 2024-11-18 | 2024-11-14 | 3.250 | 11,520 | +2,000 | 0.00% | 37,440 |
| 2024-11-15 | 2024-11-13 | 3.410 | 9,520 | -2,000 | 0.00% | 32,463 |
| 2024-11-13 | 2024-11-11 | 3.520 | 11,520 | +2,000 | 0.00% | 40,550 |
| 2024-11-06 | 2024-11-04 | 3.790 | 9,520 | -2,000 | 0.00% | 36,081 |
| 2024-11-04 | 2024-10-31 | 3.800 | 11,520 | +2,000 | 0.00% | 43,776 |
| 2024-10-30 | 2024-10-28 | 3.750 | 9,520 | -4,000 | 0.00% | 35,700 |
| 2024-10-29 | 2024-10-25 | 3.910 | 13,520 | +4,000 | 0.00% | 52,863 |
| 2024-10-25 | 2024-10-23 | 4.110 | 9,520 | -4,000 | 0.00% | 39,127 |
| 2024-10-24 | 2024-10-22 | 3.840 | 13,520 | +4,000 | 0.00% | 51,917 |
| 2024-10-17 | 2024-10-15 | 3.760 | 9,520 | -2,000 | 0.00% | 35,795 |
| 2024-10-16 | 2024-10-14 | 3.700 | 11,520 | +2,000 | 0.00% | 42,624 |
| 2024-07-23 | 2024-07-19 | 4.570 | 9,520 | -2,000 | 0.00% | 43,506 |
| 2024-07-22 | 2024-07-18 | 4.650 | 11,520 | +2,000 | 0.00% | 53,568 |
| 2024-07-19 | 2024-07-17 | 4.400 | 9,520 | -4,000 | 0.00% | 41,888 |
| 2024-07-18 | 2024-07-16 | 4.300 | 13,520 | +4,000 | 0.00% | 58,136 |
| 2024-07-17 | 2024-07-15 | 4.240 | 9,520 | -2,000 | 0.00% | 40,365 |
| 2024-07-16 | 2024-07-12 | 4.280 | 11,520 | -2,000 | 0.00% | 49,306 |
| 2024-07-15 | 2024-07-11 | 4.290 | 13,520 | +4,000 | 0.00% | 58,001 |
| 2024-07-11 | 2024-07-09 | 4.390 | 9,520 | -4,000 | 0.00% | 41,793 |
| 2024-07-10 | 2024-07-08 | 4.200 | 13,520 | +4,000 | 0.00% | 56,784 |
| 2024-07-03 | 2024-06-28 | 3.560 | 9,520 | -2,000 | 0.00% | 33,891 |
| 2024-07-02 | 2024-06-27 | 3.770 | 11,520 | -2,000 | 0.00% | 43,430 |
| 2024-06-28 | 2024-06-26 | 3.920 | 13,520 | +4,000 | 0.00% | 52,998 |
| 2024-06-12 | 2024-06-07 | 4.140 | 9,520 | -2,000 | 0.00% | 39,413 |
| 2024-06-11 | 2024-06-06 | 3.830 | 11,520 | +2,000 | 0.00% | 44,122 |
| 2024-05-27 | 2024-05-23 | 2.450 | 9,520 | -2,000 | 0.00% | 23,324 |
| 2024-05-24 | 2024-05-22 | 2.470 | 11,520 | +2,000 | 0.00% | 28,454 |
| 2024-05-22 | 2024-05-20 | 2.990 | 9,520 | -2,000 | 0.00% | 28,465 |
| 2024-05-21 | 2024-05-17 | 3.330 | 11,520 | +2,000 | 0.00% | 38,362 |
| 2024-05-14 | 2024-05-10 | 3.840 | 9,520 | -4,000 | 0.00% | 36,557 |
| 2024-05-13 | 2024-05-09 | 3.800 | 13,520 | +4,000 | 0.00% | 51,376 |
| 2024-05-10 | 2024-05-08 | 3.860 | 9,520 | -2,000 | 0.00% | 36,747 |
| 2024-05-09 | 2024-05-07 | 5.030 | 11,520 | +2,000 | 0.00% | 57,946 |
| 2024-05-07 | 2024-05-03 | 5.900 | 9,520 | -2,000 | 0.00% | 56,168 |
| 2024-05-06 | 2024-05-02 | 5.700 | 11,520 | +2,000 | 0.00% | 65,664 |
| 2024-05-03 | 2024-04-30 | 6.470 | 9,520 | -2,000 | 0.00% | 61,594 |
| 2024-05-02 | 2024-04-29 | 6.020 | 11,520 | +2,000 | 0.00% | 69,350 |
| 2024-04-30 | 2024-04-26 | 6.740 | 9,520 | -10,000 | 0.00% | 64,165 |
| 2024-04-29 | 2024-04-25 | 6.310 | 19,520 | +10,000 | 0.00% | 123,171 |
| 2024-04-26 | 2024-04-24 | 6.250 | 9,520 | -4,000 | 0.00% | 59,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 13,520 | +2,000 | 0.00% | 52,052 |
| 2024-04-24 | 2024-04-22 | 6.140 | 11,520 | +2,000 | 0.00% | 70,733 |
| 2024-04-23 | 2024-04-19 | 7.690 | 9,520 | -2,000 | 0.00% | 73,209 |
| 2024-04-22 | 2024-04-18 | 7.730 | 11,520 | +2,000 | 0.00% | 89,050 |
| 2024-04-19 | 2024-04-17 | 8.160 | 9,520 | -4,000 | 0.00% | 77,683 |
| 2024-04-18 | 2024-04-16 | 8.200 | 13,520 | +4,000 | 0.00% | 110,864 |
| 2024-04-05 | 2024-04-02 | 8.300 | 9,520 | -2,000 | 0.00% | 79,016 |
| 2024-04-03 | 2024-03-28 | 8.050 | 11,520 | +2,000 | 0.00% | 92,736 |
| 2024-03-26 | 2024-03-22 | 8.050 | 9,520 | -2,000 | 0.00% | 76,636 |
| 2024-03-25 | 2024-03-21 | 8.110 | 11,520 | +2,000 | 0.00% | 93,427 |
| 2024-03-22 | 2024-03-20 | 8.080 | 9,520 | -4,000 | 0.00% | 76,922 |
| 2024-03-20 | 2024-03-18 | 8.260 | 13,520 | +4,000 | 0.00% | 111,675 |
| 2024-03-06 | 2024-03-04 | 8.460 | 9,520 | -4,000 | 0.00% | 80,539 |
| 2024-03-05 | 2024-03-01 | 8.220 | 13,520 | +4,000 | 0.00% | 111,134 |
| 2024-03-04 | 2024-02-29 | 8.280 | 9,520 | -4,000 | 0.00% | 78,826 |
| 2024-03-01 | 2024-02-28 | 7.800 | 13,520 | +2,000 | 0.00% | 105,456 |
| 2024-02-29 | 2024-02-27 | 8.030 | 11,520 | +2,000 | 0.00% | 92,506 |
| 2024-02-08 | 2024-02-06 | 7.270 | 9,520 | -2,000 | 0.00% | 69,210 |
| 2024-02-07 | 2024-02-05 | 7.010 | 11,520 | +2,000 | 0.00% | 80,755 |
| 2024-01-24 | 2024-01-22 | 5.340 | 9,520 | -2,000 | 0.00% | 50,837 |
| 2024-01-22 | 2024-01-18 | 5.650 | 11,520 | +2,000 | 0.00% | 65,088 |
| 2024-01-17 | 2024-01-15 | 6.180 | 9,520 | -2,000 | 0.00% | 58,834 |
| 2024-01-15 | 2024-01-11 | 6.400 | 11,520 | +2,000 | 0.00% | 73,728 |
| 2024-01-02 | 2023-12-28 | 6.300 | 9,520 | -2,000 | 0.00% | 59,976 |
| 2023-12-29 | 2023-12-27 | 6.050 | 11,520 | +2,000 | 0.00% | 69,696 |
| 2023-12-22 | 2023-12-20 | 5.980 | 9,520 | -4,000 | 0.00% | 56,930 |
| 2023-12-21 | 2023-12-19 | 6.000 | 13,520 | +4,000 | 0.00% | 81,120 |
| 2023-10-30 | 2023-10-26 | 5.700 | 9,520 | -2,000 | 0.00% | 54,264 |
| 2023-10-27 | 2023-10-25 | 6.300 | 11,520 | +2,000 | 0.00% | 72,576 |
| 2023-10-24 | 2023-10-19 | 7.180 | 9,520 | -2,000 | 0.00% | 68,354 |
| 2023-10-19 | 2023-10-17 | 6.860 | 11,520 | +2,000 | 0.00% | 79,027 |
| 2023-10-18 | 2023-10-16 | 6.790 | 9,520 | -2,000 | 0.00% | 64,641 |
| 2023-10-16 | 2023-10-12 | 6.710 | 11,520 | +2,000 | 0.00% | 77,299 |
| 2023-10-13 | 2023-10-11 | 7.000 | 9,520 | -2,000 | 0.00% | 66,640 |
| 2023-10-11 | 2023-10-09 | 6.870 | 11,520 | +2,000 | 0.00% | 79,142 |
| 2023-10-06 | 2023-10-04 | 6.800 | 9,520 | -2,000 | 0.00% | 64,736 |
| 2023-10-05 | 2023-10-03 | 7.700 | 11,520 | +2,000 | 0.00% | 88,704 |
| 2023-08-30 | 2023-08-28 | 8.180 | 9,520 | -2,000 | 0.00% | 77,874 |
| 2023-08-29 | 2023-08-25 | 8.000 | 11,520 | +2,000 | 0.00% | 92,160 |
| 2023-06-27 | 2023-06-23 | 12.440 | 9,520 | -2,000 | 0.00% | 118,429 |
| 2023-06-26 | 2023-06-21 | 11.200 | 11,520 | +2,000 | 0.00% | 129,024 |
| 2023-06-21 | 2023-06-19 | 12.800 | 9,520 | -2,000 | 0.00% | 121,856 |
| 2023-06-20 | 2023-06-16 | 12.020 | 11,520 | +2,000 | 0.00% | 138,470 |
| 2023-06-15 | 2023-06-13 | 10.600 | 9,520 | -2,000 | 0.00% | 100,912 |
| 2023-06-14 | 2023-06-12 | 10.380 | 11,520 | +2,000 | 0.00% | 119,578 |
| 2023-06-13 | 2023-06-09 | 10.520 | 9,520 | -6,000 | 0.00% | 100,150 |
| 2023-06-12 | 2023-06-08 | 9.430 | 15,520 | +2,000 | 0.00% | 146,354 |
| 2023-06-09 | 2023-06-07 | 9.400 | 13,520 | +4,000 | 0.00% | 127,088 |
| 2023-06-07 | 2023-06-05 | 9.050 | 9,520 | +2,000 | 0.00% | 86,156 |
| 2023-06-06 | 2023-06-02 | 9.130 | 7,520 | -740 | 0.00% | 68,658 |
| 2023-06-05 | 2023-06-01 | 8.330 | 8,260 | -6,000 | 0.00% | 68,806 |
| 2023-06-02 | 2023-05-31 | 8.230 | 14,260 | -4,000 | 0.00% | 117,360 |
| 2023-06-01 | 2023-05-30 | 8.180 | 18,260 | -6,000 | 0.00% | 149,367 |
| 2023-05-31 | 2023-05-29 | 7.690 | 24,260 | -24,000 | 0.00% | 186,559 |
| 2023-05-30 | 2023-05-25 | 7.290 | 48,260 | -198,000 | 0.01% | 351,815 |
| 2023-02-14 | 2023-02-10 | 2.130 | 246,260 | -6,000 | 0.05% | 524,534 |
| 2023-02-13 | 2023-02-09 | 2.100 | 252,260 | +6,000 | 0.05% | 529,746 |
| 2022-07-21 | 2022-07-19 | 1.900 | 246,260 | -6,000 | 0.05% | 467,894 |
| 2022-01-25 | 2022-01-21 | 1.430 | 252,260 | -18,000 | 0.05% | 360,732 |
| 2021-12-22 | 2021-12-20 | 1.310 | 270,260 | +18,000 | 0.05% | 354,041 |
| 2021-06-22 | 2021-06-18 | 1.470 | 252,260 | -2,300 | 0.05% | 370,822 |
| 2021-04-28 | 2021-04-26 | 3.000 | 254,560 | -6,000 | 0.05% | 763,680 |
| 2021-04-27 | 2021-04-23 | 2.670 | 260,560 | +6,000 | 0.05% | 695,695 |
| 2021-04-22 | 2021-04-20 | 2.060 | 254,560 | -54,000 | 0.05% | 524,394 |
| 2021-04-21 | 2021-04-19 | 2.010 | 308,560 | -12,000 | 0.06% | 620,206 |
| 2021-04-20 | 2021-04-16 | 2.150 | 320,560 | -6,000 | 0.06% | 689,204 |
| 2021-04-19 | 2021-04-15 | 2.250 | 326,560 | -36,000 | 0.06% | 734,760 |
| 2021-04-16 | 2021-04-14 | 2.040 | 362,560 | +6,000 | 0.07% | 739,622 |
| 2021-03-31 | 2021-03-29 | 2.390 | 356,560 | -2,800 | 0.07% | 852,178 |
| 2021-03-30 | 2021-03-26 | 2.150 | 359,360 | +102,000 | 0.07% | 772,624 |
| 2021-01-18 | 2021-01-14 | 0.840 | 257,360 | -18,000 | 0.10% | 216,182 |
| 2021-01-15 | 2021-01-13 | 0.780 | 275,360 | +18,000 | 0.11% | 214,781 |
| 2020-12-17 | 2020-12-15 | 0.760 | 257,360 | -1,500 | 0.19% | 195,594 |
| 2020-12-02 | 2020-11-30 | 0.732 | 258,860 | +21,841 | 0.19% | 189,615 |
| 2020-12-01 | 2020-11-27 | 0.760 | 237,019 | -45,695 | 0.19% | 180,127 |
| 2020-09-16 | 2020-09-14 | 0.641 | 282,714 | -655 | 0.19% | 181,202 |
| 2020-07-31 | 2020-07-29 | 0.934 | 283,369 | +655 | 0.23% | 264,649 |
| 2020-07-28 | 2020-07-24 | 0.961 | 282,714 | -3,932 | 0.23% | 271,803 |
| 2020-07-27 | 2020-07-23 | 0.989 | 286,646 | -655 | 0.23% | 283,457 |
| 2020-07-23 | 2020-07-21 | 1.007 | 287,301 | +4,587 | 0.24% | 289,366 |
| 2020-07-21 | 2020-07-17 | 0.961 | 282,714 | -2,621 | 0.23% | 271,803 |
| 2020-07-20 | 2020-07-16 | 0.897 | 285,335 | -13,106 | 0.23% | 256,035 |
| 2020-07-17 | 2020-07-15 | 1.007 | 298,441 | +15,727 | 0.24% | 300,586 |
| 2020-07-16 | 2020-07-14 | 1.053 | 282,714 | -7,208 | 0.23% | 297,689 |
| 2020-07-15 | 2020-07-13 | 0.989 | 289,922 | +5,897 | 0.24% | 286,697 |
| 2020-07-14 | 2020-07-10 | 1.117 | 284,025 | -3,931 | 0.23% | 317,274 |
| 2020-07-13 | 2020-07-09 | 1.062 | 287,956 | +5,242 | 0.24% | 305,845 |
| 2020-07-02 | 2020-06-29 | 1.492 | 282,714 | -655 | 0.23% | 421,942 |
| 2020-06-30 | 2020-06-26 | 1.346 | 283,369 | +655 | 0.23% | 381,406 |
| 2020-05-18 | 2020-05-14 | 1.767 | 282,714 | -1,311 | 0.23% | 499,600 |
| 2020-05-15 | 2020-05-13 | 1.666 | 284,025 | +1,311 | 0.23% | 473,310 |
| 2020-02-25 | 2020-02-21 | 1.007 | 282,714 | -655 | 0.28% | 284,746 |
| 2020-02-24 | 2020-02-20 | 0.980 | 283,369 | +655 | 0.28% | 277,622 |
| 2020-02-21 | 2020-02-19 | 0.943 | 282,714 | -1,311 | 0.28% | 266,626 |
| 2020-02-20 | 2020-02-18 | 0.916 | 284,025 | +1,311 | 0.28% | 260,060 |
| 2020-01-17 | 2020-01-15 | 1.025 | 282,714 | -1,966 | 0.28% | 289,923 |
| 2020-01-14 | 2020-01-10 | 0.916 | 284,680 | +1,966 | 0.28% | 260,660 |
| 2019-08-21 | 2019-08-19 | 1.557 | 282,714 | -3,058 | 0.28% | 440,062 |
| 2019-08-01 | 2019-07-30 | 1.877 | 285,772 | +22 | 0.28% | 536,403 |
| 2019-07-25 | 2019-07-23 | 19.686 | 285,750 | +257,175 | 0.28% | 5,625,257 |
| 2019-07-24 | 2019-07-22 | 2.472 | 28,575 | -257,175 | 0.03% | 70,643 |
| 2019-05-24 | 2019-05-22 | 4.212 | 285,750 | -2,840 | 0.28% | 1,203,543 |
| 2019-05-23 | 2019-05-21 | 4.029 | 288,590 | -22 | 0.28% | 1,162,657 |
| 2019-05-21 | 2019-05-17 | 4.303 | 288,612 | -284 | 0.28% | 1,242,024 |
| 2019-05-20 | 2019-05-16 | 4.212 | 288,896 | -87 | 0.28% | 1,216,794 |
| 2019-05-17 | 2019-05-15 | 4.303 | 288,983 | +3,233 | 0.28% | 1,243,620 |
| 2019-05-16 | 2019-05-14 | 4.670 | 285,750 | -677 | 0.28% | 1,334,363 |
| 2019-05-15 | 2019-05-10 | 4.761 | 286,427 | -1,507 | 0.28% | 1,363,751 |
| 2019-05-10 | 2019-05-08 | 4.853 | 287,934 | +2,184 | 0.28% | 1,397,290 |
| 2019-05-03 | 2019-04-30 | 5.219 | 285,750 | -634 | 0.28% | 1,491,347 |
| 2019-05-02 | 2019-04-29 | 5.219 | 286,384 | -568 | 0.28% | 1,494,656 |
| 2019-04-30 | 2019-04-26 | 4.944 | 286,952 | -65 | 0.28% | 1,418,798 |
| 2019-04-29 | 2019-04-25 | 5.127 | 287,017 | -808 | 0.28% | 1,471,680 |
| 2019-04-26 | 2019-04-24 | 5.127 | 287,825 | +2,075 | 0.28% | 1,475,823 |
| 2019-04-04 | 2019-04-02 | 5.677 | 285,750 | -3,277 | 0.28% | 1,622,167 |
| 2019-04-03 | 2019-04-01 | 6.318 | 289,027 | +3,277 | 0.28% | 1,826,018 |
| 2019-03-19 | 2019-03-15 | 6.501 | 285,750 | -8,519 | 0.28% | 1,857,643 |
| 2019-03-18 | 2019-03-14 | 5.860 | 294,269 | -3,276 | 0.29% | 1,724,416 |
| 2019-03-15 | 2019-03-13 | 5.585 | 297,545 | +3,276 | 0.29% | 1,661,882 |
| 2019-03-11 | 2019-03-07 | 5.127 | 294,269 | -1,005 | 0.29% | 1,508,864 |
| 2019-03-08 | 2019-03-06 | 5.127 | 295,274 | -87 | 0.29% | 1,514,017 |
| 2019-03-07 | 2019-03-05 | 5.127 | 295,361 | +1,092 | 0.29% | 1,514,464 |
| 2019-03-01 | 2019-02-27 | 5.219 | 294,269 | +38,444 | 0.29% | 1,535,808 |
| 2019-02-28 | 2019-02-26 | 5.311 | 255,825 | +4,368 | 0.25% | 1,358,591 |
| 2019-02-27 | 2019-02-25 | 5.311 | 251,457 | +32,546 | 0.25% | 1,335,394 |
| 2019-02-26 | 2019-02-22 | 5.311 | 218,911 | -24,049 | 0.21% | 1,162,554 |
| 2019-02-25 | 2019-02-21 | 5.585 | 242,960 | -5,460 | 0.24% | 1,357,008 |
| 2019-02-22 | 2019-02-20 | 5.494 | 248,420 | +8,737 | 0.24% | 1,364,757 |
| 2019-02-21 | 2019-02-19 | 5.219 | 239,683 | +26,211 | 0.24% | 1,250,921 |
| 2019-02-20 | 2019-02-18 | 4.853 | 213,472 | -15,333 | 0.21% | 1,035,940 |
| 2019-02-19 | 2019-02-15 | 4.578 | 228,805 | +19,483 | 0.22% | 1,047,498 |
| 2019-02-18 | 2019-02-14 | 4.578 | 209,322 | -589 | 0.21% | 958,302 |
| 2019-02-15 | 2019-02-13 | 4.395 | 209,911 | +589 | 0.21% | 922,559 |
| 2019-02-14 | 2019-02-12 | 4.120 | 209,322 | +2,949 | 0.21% | 862,472 |
| 2019-02-13 | 2019-02-11 | 4.120 | 206,373 | +16,514 | 0.20% | 850,321 |
| 2019-02-12 | 2019-02-08 | 4.029 | 189,859 | +371 | 0.19% | 764,894 |
| 2019-01-18 | 2019-01-16 | 3.296 | 189,488 | +5,461 | 0.19% | 624,600 |
| 2019-01-14 | 2019-01-10 | 3.388 | 184,027 | +5,460 | 0.18% | 623,449 |
| 2019-01-07 | 2019-01-03 | 3.571 | 178,567 | +5,461 | 0.18% | 637,652 |
| 2019-01-02 | 2018-12-27 | 3.662 | 173,106 | +7,208 | 0.17% | 634,001 |
| 2018-12-28 | 2018-12-24 | 3.571 | 165,898 | +5,461 | 0.16% | 592,411 |
| 2018-12-27 | 2018-12-20 | 3.754 | 160,437 | -2,949 | 0.16% | 602,291 |
| 2018-12-21 | 2018-12-19 | 4.395 | 163,386 | -2,512 | 0.16% | 718,081 |
| 2018-12-20 | 2018-12-18 | 3.205 | 165,898 | +3,757 | 0.16% | 531,651 |
| 2018-12-19 | 2018-12-17 | 3.296 | 162,141 | +874 | 0.16% | 534,457 |
| 2018-12-18 | 2018-12-14 | 3.205 | 161,267 | +6,291 | 0.16% | 516,810 |
| 2018-12-12 | 2018-12-10 | 3.479 | 154,976 | +16,382 | 0.15% | 539,220 |
| 2018-12-11 | 2018-12-07 | 3.754 | 138,594 | +5,461 | 0.14% | 520,291 |
| 2018-12-10 | 2018-12-06 | 3.662 | 133,133 | -5,264 | 0.13% | 487,600 |
| 2018-12-07 | 2018-12-05 | 3.479 | 138,397 | +16,185 | 0.14% | 481,535 |
| 2018-12-06 | 2018-12-04 | 3.754 | 122,212 | +5,461 | 0.12% | 458,791 |
| 2018-11-30 | 2018-11-28 | 4.853 | 116,751 | +10,922 | 0.11% | 566,571 |
| 2018-11-28 | 2018-11-26 | 4.853 | 105,829 | +54,607 | 0.10% | 513,568 |
| 2018-11-27 | 2018-11-23 | 4.944 | 51,222 | +32,765 | 0.05% | 253,261 |
| 2018-11-23 | 2018-11-21 | 5.036 | 18,457 | -3,714 | 0.02% | 92,948 |
| 2018-11-22 | 2018-11-20 | 5.402 | 22,171 | -786 | 0.02% | 119,772 |
| 2018-11-21 | 2018-11-19 | 5.311 | 22,957 | -568 | 0.02% | 121,916 |
| 2018-11-19 | 2018-11-15 | 5.494 | 23,525 | -218 | 0.02% | 129,240 |
| 2018-11-16 | 2018-11-14 | 5.768 | 23,743 | +546 | 0.02% | 136,960 |
| 2018-11-12 | 2018-11-08 | 5.768 | 23,197 | -437 | 0.02% | 133,810 |
| 2018-11-02 | 2018-10-31 | 6.135 | 23,634 | -22 | 0.02% | 144,987 |
| 2018-11-01 | 2018-10-30 | 5.768 | 23,656 | -1,769 | 0.02% | 136,458 |
| 2018-10-25 | 2018-10-23 | 5.494 | 25,425 | -22 | 0.02% | 139,679 |
| 2018-10-22 | 2018-10-18 | 5.494 | 25,447 | +1,179 | 0.02% | 139,799 |
| 2018-10-16 | 2018-10-12 | 5.952 | 24,268 | -1,114 | 0.02% | 144,433 |
| 2018-10-15 | 2018-10-11 | 5.952 | 25,382 | +3,211 | 0.02% | 151,063 |
| 2018-10-04 | 2018-10-02 | 7.142 | 22,171 | -939 | 0.02% | 158,343 |
| 2018-10-02 | 2018-09-27 | 6.776 | 23,110 | +939 | 0.02% | 156,585 |
| 2018-09-24 | 2018-09-20 | 6.684 | 22,171 | -218 | 0.02% | 148,192 |
| 2018-09-21 | 2018-09-19 | 7.233 | 22,389 | +12,560 | 0.02% | 161,949 |
| 2018-08-16 | 2018-08-14 | 6.043 | 9,829 | -20,751 | 0.01% | 59,398 |
| 2018-08-15 | 2018-08-13 | 6.501 | 30,580 | +20,751 | 0.03% | 198,799 |
| 2018-08-07 | 2018-08-03 | 6.043 | 9,829 | -44 | 0.01% | 59,398 |
| 2018-05-25 | 2018-05-23 | 8.790 | 9,873 | -961 | 0.01% | 86,784 |
| 2018-05-24 | 2018-05-21 | 9.248 | 10,834 | +961 | 0.01% | 100,191 |
| 2018-04-27 | 2018-04-25 | 9.065 | 9,873 | -1,464 | 0.01% | 89,496 |
| 2018-04-25 | 2018-04-23 | 9.431 | 11,337 | +1,464 | 0.01% | 106,919 |
| 2018-04-10 | 2018-04-06 | 10.347 | 9,873 | -3,276 | 0.01% | 102,152 |
| 2018-04-04 | 2018-03-29 | 10.987 | 13,149 | +1,179 | 0.01% | 144,475 |
| 2018-03-29 | 2018-03-27 | 10.804 | 11,970 | +2,097 | 0.01% | 129,328 |
| 2018-03-26 | 2018-03-22 | 10.804 | 9,873 | -197 | 0.01% | 106,672 |
| 2018-03-23 | 2018-03-21 | 10.621 | 10,070 | -873 | 0.01% | 106,956 |
| 2018-03-22 | 2018-03-20 | 10.713 | 10,943 | +1,070 | 0.01% | 117,230 |
| 2018-02-28 | 2018-02-26 | 10.804 | 9,873 | -721 | 0.01% | 106,672 |
| 2018-02-27 | 2018-02-23 | 9.980 | 10,594 | +721 | 0.01% | 105,731 |
| 2018-02-12 | 2018-02-08 | 9.522 | 9,873 | -1,442 | 0.01% | 94,016 |
| 2018-02-09 | 2018-02-07 | 9.339 | 11,315 | +1,442 | 0.01% | 105,675 |
| 2018-02-05 | 2018-02-01 | 8.882 | 9,873 | -459 | 0.01% | 87,688 |
| 2018-02-01 | 2018-01-30 | 8.973 | 10,332 | -2,817 | 0.01% | 92,710 |
| 2018-01-31 | 2018-01-29 | 9.156 | 13,149 | +3,276 | 0.01% | 120,396 |
| 2018-01-29 | 2018-01-25 | 9.248 | 9,873 | -2,490 | 0.01% | 91,304 |
| 2018-01-25 | 2018-01-23 | 9.522 | 12,363 | +611 | 0.01% | 117,727 |
| 2018-01-24 | 2018-01-22 | 9.065 | 11,752 | -1,769 | 0.01% | 106,528 |
| 2018-01-23 | 2018-01-19 | 9.339 | 13,521 | +2,556 | 0.01% | 126,278 |
| 2018-01-18 | 2018-01-16 | 10.072 | 10,965 | -306 | 0.01% | 110,438 |
| 2018-01-17 | 2018-01-15 | 10.072 | 11,271 | -2,097 | 0.01% | 113,520 |
| 2018-01-16 | 2018-01-12 | 10.530 | 13,368 | +2,403 | 0.01% | 140,761 |
| 2018-01-15 | 2018-01-11 | 10.713 | 10,965 | +721 | 0.01% | 117,466 |
| 2018-01-12 | 2018-01-10 | 10.438 | 10,244 | +371 | 0.01% | 106,928 |
| 2017-12-22 | 2017-12-20 | 8.973 | 9,873 | -175 | 0.01% | 88,592 |
| 2017-12-15 | 2017-12-13 | 9.156 | 10,048 | -480 | 0.01% | 92,002 |
| 2017-12-14 | 2017-12-12 | 8.607 | 10,528 | -284 | 0.01% | 90,613 |
| 2017-12-12 | 2017-12-08 | 8.698 | 10,812 | +764 | 0.01% | 94,048 |
| 2017-12-08 | 2017-12-06 | 8.882 | 10,048 | -5,461 | 0.01% | 89,242 |
| 2017-12-01 | 2017-11-29 | 9.156 | 15,509 | +5,461 | 0.02% | 142,004 |
| 2017-11-28 | 2017-11-24 | 10.072 | 10,048 | -5,461 | 0.01% | 101,202 |
| 2017-11-27 | 2017-11-23 | 10.163 | 15,509 | +5,461 | 0.02% | 157,625 |
| 2017-11-23 | 2017-11-21 | 10.347 | 10,048 | -3,276 | 0.01% | 103,962 |
| 2017-11-17 | 2017-11-15 | 10.163 | 13,324 | -5,461 | 0.01% | 135,418 |
| 2017-11-16 | 2017-11-14 | 9.980 | 18,785 | +5,461 | 0.02% | 187,480 |
| 2017-11-14 | 2017-11-10 | 10.987 | 13,324 | +3,276 | 0.01% | 146,397 |
| 2017-11-13 | 2017-11-09 | 11.445 | 10,048 | -3,276 | 0.01% | 115,002 |
| 2017-11-10 | 2017-11-08 | 10.804 | 13,324 | +2,184 | 0.01% | 143,957 |
| 2017-11-03 | 2017-11-01 | 9.522 | 11,140 | -5,461 | 0.01% | 106,081 |
| 2017-11-01 | 2017-10-30 | 8.698 | 16,601 | +5,461 | 0.02% | 144,403 |
| 2017-10-26 | 2017-10-24 | 7.691 | 11,140 | -1,092 | 0.01% | 85,681 |
| 2017-10-20 | 2017-10-18 | 8.607 | 12,232 | -21,843 | 0.01% | 105,279 |
| 2017-10-13 | 2017-10-11 | 7.966 | 34,075 | +10,834 | 0.03% | 271,439 |
| 2017-10-12 | 2017-10-10 | 7.874 | 23,241 | -15,203 | 0.02% | 183,008 |
| 2017-10-06 | 2017-10-03 | 6.501 | 38,444 | +5,461 | 0.04% | 249,922 |
| 2017-09-22 | 2017-09-20 | 6.592 | 32,983 | -1,092 | 0.03% | 217,440 |
| 2017-09-05 | 2017-09-01 | 6.318 | 34,075 | +1,092 | 0.03% | 215,279 |
| 2017-08-04 | 2017-08-02 | 6.409 | 32,983 | -5,461 | 0.03% | 211,400 |
| 2017-07-24 | 2017-07-20 | 6.043 | 38,444 | -153 | 0.04% | 232,322 |
| 2017-07-21 | 2017-07-19 | 5.952 | 38,597 | +153 | 0.04% | 229,712 |
| 2017-07-17 | 2017-07-13 | 6.592 | 38,444 | +5,461 | 0.04% | 253,442 |
| 2017-06-28 | 2017-06-26 | 7.874 | 32,983 | -1,092 | 0.03% | 259,721 |
| 2017-06-20 | 2017-06-16 | 8.241 | 34,075 | +10,921 | 0.03% | 280,799 |
| 2017-06-14 | 2017-06-12 | 8.515 | 23,154 | -5,460 | 0.02% | 197,164 |
| 2017-06-12 | 2017-06-08 | 8.882 | 28,614 | +17,474 | 0.03% | 254,137 |
| 2017-05-19 | 2017-05-17 | 8.149 | 11,140 | -633 | 0.01% | 90,781 |
| 2017-05-18 | 2017-05-16 | 8.332 | 11,773 | -874 | 0.01% | 98,095 |
| 2017-05-17 | 2017-05-15 | 8.332 | 12,647 | +1,114 | 0.01% | 105,377 |
| 2017-05-16 | 2017-05-12 | 8.149 | 11,533 | +393 | 0.01% | 93,983 |
| 2017-05-10 | 2017-05-08 | 8.332 | 11,140 | -5,461 | 0.01% | 92,821 |
| 2017-05-09 | 2017-05-05 | 8.424 | 16,601 | -2,490 | 0.02% | 139,843 |
| 2017-05-05 | 2017-05-02 | 8.607 | 19,091 | -2,184 | 0.02% | 164,314 |
| 2017-05-02 | 2017-04-27 | 8.607 | 21,275 | -3,626 | 0.02% | 183,111 |
| 2017-04-27 | 2017-04-25 | 9.156 | 24,901 | -4,369 | 0.02% | 228,000 |
| 2017-04-24 | 2017-04-20 | 8.149 | 29,270 | +7,209 | 0.03% | 238,523 |
| 2017-04-21 | 2017-04-19 | 8.057 | 22,061 | +4,368 | 0.02% | 177,757 |
| 2017-04-20 | 2017-04-18 | 7.600 | 17,693 | +4,369 | 0.02% | 134,461 |
| 2017-04-19 | 2017-04-13 | 7.966 | 13,324 | -3,277 | 0.01% | 106,138 |
| 2017-04-18 | 2017-04-12 | 7.417 | 16,601 | +3,277 | 0.02% | 123,122 |
| 2017-03-15 | 2017-03-13 | 8.882 | 13,324 | -3,058 | 0.01% | 118,338 |
| 2017-03-13 | 2017-03-09 | 9.156 | 16,382 | +3,276 | 0.02% | 149,998 |
| 2017-02-16 | 2017-02-14 | 10.530 | 13,106 | +3,058 | 0.01% | 138,002 |
| 2017-02-10 | 2017-02-08 | 11.445 | 10,048 | -721 | 0.01% | 115,002 |
| 2017-02-09 | 2017-02-07 | 11.537 | 10,769 | +721 | 0.01% | 124,241 |
| 2016-09-22 | 2016-09-20 | 13.917 | 10,048 | -546 | 0.01% | 139,843 |
| 2016-09-21 | 2016-09-19 | 13.277 | 10,594 | -306 | 0.01% | 140,652 |
| 2016-09-20 | 2016-09-15 | 13.826 | 10,900 | +852 | 0.01% | 150,703 |
| 2016-07-21 | 2016-07-19 | 14.284 | 10,048 | -1,354 | 0.01% | 143,523 |
| 2016-07-20 | 2016-07-18 | 14.650 | 11,402 | +1,354 | 0.01% | 167,039 |
| 2016-06-23 | 2016-06-21 | 20.144 | 10,048 | -349 | 0.01% | 202,404 |
| 2016-06-16 | 2016-06-14 | 21.700 | 10,397 | -1,638 | 0.01% | 225,618 |
| 2016-06-15 | 2016-06-13 | 21.700 | 12,035 | -2,731 | 0.01% | 261,163 |
| 2016-06-10 | 2016-06-07 | 23.348 | 14,766 | +2,731 | 0.01% | 344,763 |
| 2016-06-08 | 2016-06-06 | 21.609 | 12,035 | -2,185 | 0.01% | 260,061 |
| 2016-05-31 | 2016-05-27 | 21.517 | 14,220 | -218 | 0.01% | 305,974 |
| 2016-05-30 | 2016-05-26 | 21.242 | 14,438 | +218 | 0.01% | 306,699 |
| 2016-05-17 | 2016-05-13 | 20.693 | 14,220 | -5,461 | 0.02% | 294,256 |
| 2016-05-16 | 2016-05-12 | 21.059 | 19,681 | +5,461 | 0.02% | 414,470 |
| 2016-05-05 | 2016-05-03 | 19.594 | 14,220 | +2,185 | 0.02% | 278,632 |
| 2016-04-21 | 2016-04-19 | 21.883 | 12,035 | -3,277 | 0.01% | 263,367 |
| 2016-04-20 | 2016-04-18 | 20.968 | 15,312 | -437 | 0.02% | 321,059 |
| 2016-04-19 | 2016-04-15 | 17.580 | 15,749 | -4,368 | 0.02% | 276,867 |
| 2016-04-08 | 2016-04-06 | 18.679 | 20,117 | +3,844 | 0.02% | 375,760 |
| 2016-03-31 | 2016-03-29 | 15.474 | 16,273 | -2,184 | 0.02% | 251,809 |
| 2016-03-30 | 2016-03-24 | 14.558 | 18,457 | +655 | 0.02% | 268,705 |
| 2016-03-29 | 2016-03-23 | 12.086 | 17,802 | +1,092 | 0.02% | 215,159 |
| 2016-03-23 | 2016-03-21 | 12.086 | 16,710 | -6,116 | 0.02% | 201,961 |
| 2016-03-22 | 2016-03-18 | 11.995 | 22,826 | +6,116 | 0.02% | 273,791 |
| 2016-03-10 | 2016-03-08 | 13.734 | 16,710 | +437 | 0.02% | 229,501 |
| 2016-03-08 | 2016-03-04 | 14.101 | 16,273 | +1,092 | 0.02% | 229,459 |
| 2016-02-26 | 2016-02-24 | 13.002 | 15,181 | -328 | 0.02% | 197,381 |
| 2016-02-19 | 2016-02-17 | 14.742 | 15,509 | -4,368 | 0.02% | 228,627 |
| 2016-02-18 | 2016-02-16 | 15.566 | 19,877 | -2,949 | 0.02% | 309,398 |
| 2016-02-17 | 2016-02-15 | 15.474 | 22,826 | +1,092 | 0.03% | 353,211 |
| 2016-02-16 | 2016-02-12 | 14.650 | 21,734 | +5,461 | 0.03% | 318,403 |
| 2016-02-11 | 2016-02-04 | 12.819 | 16,273 | -2,184 | 0.02% | 208,600 |
| 2016-01-25 | 2016-01-21 | 9.156 | 18,457 | -2,075 | 0.02% | 168,997 |
| 2016-01-22 | 2016-01-20 | 9.706 | 20,532 | +1,092 | 0.03% | 199,276 |
| 2016-01-15 | 2016-01-13 | 9.706 | 19,440 | -4,369 | 0.02% | 188,677 |
| 2016-01-13 | 2016-01-11 | 9.706 | 23,809 | -2,184 | 0.03% | 231,081 |
| 2015-12-23 | 2015-12-21 | 9.797 | 25,993 | +874 | 0.03% | 254,658 |
| 2015-12-16 | 2015-12-14 | 11.079 | 25,119 | -1,093 | 0.03% | 278,295 |
| 2015-12-14 | 2015-12-10 | 11.720 | 26,212 | +5,461 | 0.03% | 307,205 |
| 2015-11-27 | 2015-11-25 | 13.002 | 20,751 | +4,369 | 0.03% | 269,802 |
| 2015-10-26 | 2015-10-22 | 12.819 | 16,382 | +1,966 | 0.02% | 209,997 |
| 2015-09-16 | 2015-09-14 | 13.002 | 14,416 | -3,757 | 0.02% | 187,435 |
| 2015-09-15 | 2015-09-11 | 14.192 | 18,173 | +3,757 | 0.02% | 257,915 |
| 2015-08-25 | 2015-08-21 | 10.987 | 14,416 | -1,093 | 0.02% | 158,396 |
| 2015-08-19 | 2015-08-17 | 11.995 | 15,509 | -2,184 | 0.02% | 186,026 |
| 2015-08-14 | 2015-08-12 | 12.452 | 17,693 | -1,092 | 0.02% | 220,322 |
| 2015-08-06 | 2015-08-04 | 12.819 | 18,785 | -2,184 | 0.02% | 240,800 |
| 2015-07-29 | 2015-07-27 | 13.460 | 20,969 | -10,922 | 0.03% | 282,236 |
| 2015-07-28 | 2015-07-24 | 15.657 | 31,891 | +10,922 | 0.04% | 499,323 |
| 2015-07-23 | 2015-07-21 | 15.657 | 20,969 | +873 | 0.03% | 328,316 |
| 2015-07-20 | 2015-07-16 | 16.023 | 20,096 | -2,948 | 0.02% | 322,007 |
| 2015-07-17 | 2015-07-15 | 16.573 | 23,044 | +218 | 0.03% | 381,904 |
| 2015-07-16 | 2015-07-14 | 16.756 | 22,826 | -437 | 0.03% | 382,471 |
| 2015-07-10 | 2015-07-08 | 10.072 | 23,263 | +22 | 0.03% | 234,302 |
| 2015-07-09 | 2015-07-07 | 11.262 | 23,241 | -1,092 | 0.03% | 261,744 |
| 2015-07-08 | 2015-07-06 | 12.544 | 24,333 | -5,898 | 0.03% | 305,235 |
| 2015-07-07 | 2015-07-03 | 17.580 | 30,231 | +3,714 | 0.04% | 531,461 |
| 2015-07-06 | 2015-07-02 | 20.693 | 26,517 | +1,398 | 0.03% | 548,720 |
| 2015-07-02 | 2015-06-29 | 20.602 | 25,119 | -350 | 0.03% | 517,491 |
| 2015-06-29 | 2015-06-25 | 22.799 | 25,469 | -89,556 | 0.03% | 580,669 |
| 2015-06-26 | 2015-06-24 | 22.891 | 115,025 | +5,897 | 0.14% | 2,632,994 |
| 2015-06-25 | 2015-06-23 | 22.250 | 109,128 | -1,092 | 0.14% | 2,428,064 |
| 2015-06-23 | 2015-06-19 | 22.707 | 110,220 | -1,747 | 0.14% | 2,502,821 |
| 2015-06-19 | 2015-06-17 | 23.806 | 111,967 | -1,092 | 0.14% | 2,665,514 |
| 2015-06-18 | 2015-06-16 | 23.806 | 113,059 | -6,095 | 0.14% | 2,691,511 |
| 2015-06-17 | 2015-06-15 | 25.637 | 119,154 | -327 | 0.15% | 3,054,811 |
| 2015-06-16 | 2015-06-12 | 26.095 | 119,481 | +437 | 0.15% | 3,117,894 |
| 2015-06-12 | 2015-06-10 | 25.637 | 119,044 | -115,222 | 0.15% | 3,051,991 |
| 2015-06-11 | 2015-06-09 | 28.384 | 234,266 | +144,732 | 0.29% | 6,649,494 |
| 2015-06-10 | 2015-06-08 | 27.927 | 89,534 | +44,559 | 0.11% | 2,500,377 |
| 2015-06-09 | 2015-06-05 | 24.722 | 44,975 | +5,461 | 0.06% | 1,111,866 |
| 2015-06-08 | 2015-06-04 | 25.637 | 39,514 | +8,191 | 0.05% | 1,013,040 |
| 2015-06-05 | 2015-06-03 | 27.011 | 31,323 | +13,499 | 0.04% | 846,064 |
| 2015-06-04 | 2015-06-02 | 26.095 | 17,824 | -62,318 | 0.02% | 465,123 |
| 2015-06-03 | 2015-06-01 | 27.469 | 80,142 | -8,519 | 0.10% | 2,201,401 |
| 2015-06-02 | 2015-05-29 | 30.673 | 88,661 | -218 | 0.11% | 2,719,538 |
| 2015-06-01 | 2015-05-28 | 31.131 | 88,879 | -546 | 0.11% | 2,766,914 |
| 2015-05-29 | 2015-05-27 | 31.131 | 89,425 | -23,744 | 0.11% | 2,783,912 |
| 2015-05-28 | 2015-05-26 | 31.131 | 113,169 | +1,158 | 0.31% | 3,523,092 |
| 2015-05-27 | 2015-05-22 | 29.300 | 112,011 | +26,408 | 0.30% | 3,281,922 |
| 2015-05-26 | 2015-05-21 | 27.927 | 85,603 | -17,933 | 0.23% | 2,390,598 |
| 2015-05-22 | 2015-05-20 | 29.300 | 103,536 | +73,546 | 0.28% | 3,033,605 |
| 2015-05-21 | 2015-05-19 | 17.397 | 29,990 | -983 | 0.08% | 521,732 |
| 2015-05-20 | 2015-05-18 | 16.847 | 30,973 | -437 | 0.08% | 521,818 |
| 2015-05-19 | 2015-05-15 | 17.031 | 31,410 | +1,092 | 0.09% | 534,932 |
| 2015-05-18 | 2015-05-14 | 16.847 | 30,318 | +1,485 | 0.09% | 510,783 |
| 2015-05-15 | 2015-05-13 | 15.382 | 28,833 | -1,092 | 0.08% | 443,524 |
| 2015-05-14 | 2015-05-12 | 15.108 | 29,925 | -1,092 | 0.09% | 452,101 |
| 2015-05-12 | 2015-05-08 | 17.305 | 31,017 | -1,092 | 0.09% | 536,759 |
| 2015-05-11 | 2015-05-07 | 16.756 | 32,109 | +1,092 | 0.09% | 538,016 |
| 2015-05-08 | 2015-05-06 | 18.038 | 31,017 | +1,092 | 0.09% | 559,479 |
| 2015-05-07 | 2015-05-05 | 17.946 | 29,925 | -1,048 | 0.09% | 537,042 |
| 2015-05-06 | 2015-05-04 | 18.221 | 30,973 | +2,883 | 0.09% | 564,357 |
| 2015-05-05 | 2015-04-30 | 17.672 | 28,090 | -3,277 | 0.08% | 496,394 |
| 2015-05-04 | 2015-04-29 | 18.587 | 31,367 | +1,529 | 0.09% | 583,024 |
| 2015-04-29 | 2015-04-27 | 17.397 | 29,838 | +5,898 | 0.09% | 519,088 |
| 2015-04-28 | 2015-04-24 | 18.221 | 23,940 | -24,333 | 0.07% | 436,209 |
| 2015-04-27 | 2015-04-23 | 19.411 | 48,273 | -10,922 | 0.14% | 937,039 |
| 2015-04-24 | 2015-04-22 | 18.862 | 59,195 | -18,020 | 0.17% | 1,116,529 |
| 2015-04-22 | 2015-04-20 | 20.052 | 77,215 | +3,276 | 0.23% | 1,548,330 |
| 2015-04-21 | 2015-04-17 | 20.968 | 73,939 | +66,250 | 0.22% | 1,550,339 |
| 2015-04-17 | 2015-04-15 | 16.573 | 7,689 | -70,989 | 0.02% | 127,428 |
| 2015-04-16 | 2015-04-14 | 18.312 | 78,678 | +5,460 | 0.23% | 1,440,791 |
| 2015-04-15 | 2015-04-13 | 19.686 | 73,218 | +59,282 | 0.21% | 1,441,365 |
| 2015-04-14 | 2015-04-10 | 17.488 | 13,936 | -65,529 | 0.04% | 243,719 |
| 2015-04-13 | 2015-04-09 | 18.038 | 79,465 | -19,659 | 0.23% | 1,433,375 |
| 2015-04-10 | 2015-04-08 | 17.763 | 99,124 | +3,277 | 0.30% | 1,760,752 |
| 2015-04-09 | 2015-04-02 | 16.115 | 95,847 | -23,372 | 0.29% | 1,544,574 |
| 2015-04-08 | 2015-04-01 | 16.298 | 119,219 | +3,276 | 0.36% | 1,943,046 |
| 2015-04-02 | 2015-03-31 | 16.664 | 115,943 | +56,792 | 0.35% | 1,932,118 |
| 2015-04-01 | 2015-03-30 | 13.917 | 59,151 | -2,184 | 0.18% | 823,234 |
| 2015-03-31 | 2015-03-27 | 13.826 | 61,335 | +3,276 | 0.19% | 848,014 |
| 2015-03-27 | 2015-03-25 | 12.727 | 58,059 | -1,835 | 0.18% | 738,928 |
| 2015-03-26 | 2015-03-24 | 13.277 | 59,894 | +2,927 | 0.18% | 795,186 |
| 2015-03-03 | 2015-02-27 | 10.804 | 56,967 | +5,461 | 0.17% | 615,493 |
| 2015-01-30 | 2015-01-28 | 10.438 | 51,506 | +3,320 | 0.16% | 537,626 |
| 2014-12-22 | 2014-12-18 | 10.163 | 48,186 | +5,461 | 0.15% | 489,735 |
| 2014-12-11 | 2014-12-09 | 11.171 | 42,725 | +6,553 | 0.13% | 477,265 |
| 2014-12-10 | 2014-12-08 | 11.354 | 36,172 | +6,291 | 0.11% | 410,688 |
| 2014-12-09 | 2014-12-05 | 11.537 | 29,881 | +5,461 | 0.09% | 344,733 |
| 2014-12-04 | 2014-12-02 | 11.445 | 24,420 | +4,106 | 0.07% | 279,495 |
| 2014-12-03 | 2014-12-01 | 11.079 | 20,314 | -2,184 | 0.06% | 225,060 |
| 2014-11-27 | 2014-11-25 | 12.361 | 22,498 | -1,092 | 0.07% | 278,096 |
| 2014-11-26 | 2014-11-24 | 12.086 | 23,590 | +43 | 0.08% | 285,115 |
| 2014-11-21 | 2014-11-19 | 13.460 | 23,547 | +10,922 | 0.08% | 316,935 |
| 2014-11-19 | 2014-11-17 | 13.826 | 12,625 | -2,185 | 0.04% | 174,552 |
| 2014-11-18 | 2014-11-14 | 13.460 | 14,810 | +8,738 | 0.05% | 199,338 |
| 2014-11-14 | 2014-11-12 | 13.093 | 6,072 | +1,092 | 0.02% | 79,503 |
| 2014-10-23 | 2014-10-21 | 12.178 | 4,980 | -14,744 | 0.02% | 60,646 |
| 2014-10-14 | 2014-10-10 | 13.185 | 19,724 | +14,744 | 0.06% | 260,061 |
| 2014-10-13 | 2014-10-09 | 13.185 | 4,980 | +3,167 | 0.02% | 65,661 |
| 2014-10-06 | 2014-09-30 | 12.636 | 1,813 | -10,921 | 0.01% | 22,908 |
| 2014-10-03 | 2014-09-29 | 11.445 | 12,734 | -6,968 | 0.04% | 145,745 |
| 2014-09-30 | 2014-09-26 | 12.819 | 19,702 | -3,495 | 0.06% | 252,555 |
| 2014-09-29 | 2014-09-25 | 13.643 | 23,197 | +6,553 | 0.07% | 316,472 |
| 2014-09-25 | 2014-09-23 | 13.002 | 16,644 | -4,828 | 0.05% | 216,403 |
| 2014-09-23 | 2014-09-19 | 12.361 | 21,472 | +4,369 | 0.07% | 265,414 |
| 2014-09-22 | 2014-09-18 | 12.452 | 17,103 | +4,369 | 0.06% | 212,975 |
| 2014-09-16 | 2014-09-12 | 11.720 | 12,734 | -36,216 | 0.04% | 149,242 |
| 2014-09-15 | 2014-09-11 | 12.269 | 48,950 | -13,106 | 0.16% | 600,586 |
| 2014-09-12 | 2014-09-10 | 12.636 | 62,056 | +10,922 | 0.20% | 784,116 |
| 2014-09-11 | 2014-09-08 | 12.269 | 51,134 | +38,400 | 0.17% | 627,382 |
| 2014-08-25 | 2014-08-21 | 15.840 | 12,734 | -2,185 | 0.04% | 201,711 |
| 2014-08-21 | 2014-08-19 | 17.031 | 14,919 | +2,185 | 0.05% | 254,080 |
| 2014-08-19 | 2014-08-15 | 15.566 | 12,734 | -6,553 | 0.04% | 198,213 |
| 2014-08-18 | 2014-08-14 | 15.657 | 19,287 | -4,369 | 0.06% | 301,980 |
| 2014-08-15 | 2014-08-13 | 17.488 | 23,656 | -5,832 | 0.08% | 413,706 |
| 2014-08-07 | 2014-08-05 | 11.537 | 29,488 | -2,184 | 0.10% | 340,199 |
| 2014-08-06 | 2014-08-04 | 11.445 | 31,672 | -2,185 | 0.10% | 362,496 |
| 2014-08-05 | 2014-08-01 | 11.171 | 33,857 | +2,185 | 0.11% | 378,204 |
| 2014-06-16 | 2014-06-12 | 11.079 | 31,672 | +7,099 | 0.14% | 350,896 |
| 2014-06-05 | 2014-06-03 | 9.980 | 24,573 | -22 | 0.11% | 245,246 |
| 2014-05-30 | 2014-05-28 | 10.072 | 24,595 | +7,667 | 0.11% | 247,718 |
| 2014-05-15 | 2014-05-13 | 10.072 | 16,928 | -4,915 | 0.09% | 170,497 |
| 2014-05-13 | 2014-05-09 | 10.163 | 21,843 | +4,915 | 0.11% | 222,000 |
| 2014-05-12 | 2014-05-08 | 10.255 | 16,928 | -525 | 0.09% | 173,597 |
| 2014-03-14 | 2014-03-12 | 10.804 | 17,453 | +2,185 | 0.09% | 188,569 |
| 2014-02-20 | 2014-02-18 | 12.086 | 15,268 | +12,909 | 0.08% | 184,533 |
| 2014-02-18 | 2014-02-14 | 13.185 | 2,359 | -38,225 | 0.01% | 31,103 |
| 2014-01-20 | 2014-01-16 | 11.720 | 40,584 | +437 | 0.21% | 475,644 |
| 2014-01-02 | 2013-12-27 | 11.354 | 40,147 | +109 | 0.21% | 455,819 |
| 2013-12-30 | 2013-12-24 | 11.354 | 40,038 | -5,701 | 0.21% | 454,581 |
| 2013-12-17 | 2013-12-13 | 13.185 | 45,739 | -9,830 | 0.23% | 603,069 |
| 2013-12-16 | 2013-12-12 | 12.910 | 55,569 | -2,184 | 0.28% | 717,413 |
| 2013-12-13 | 2013-12-11 | 13.368 | 57,753 | +9,480 | 0.30% | 772,049 |
| 2013-12-10 | 2013-12-06 | 11.903 | 48,273 | -3,626 | 0.25% | 574,600 |
| 2013-11-26 | 2013-11-22 | 9.980 | 51,899 | -699 | 0.27% | 517,968 |
| 2013-11-11 | 2013-11-07 | 10.347 | 52,598 | +3,255 | 0.27% | 544,208 |
| 2013-11-07 | 2013-11-05 | 10.255 | 49,343 | +2,184 | 0.25% | 506,012 |
| 2013-11-06 | 2013-11-04 | 10.255 | 47,159 | +18,239 | 0.24% | 483,616 |
| 2013-11-05 | 2013-11-01 | 10.438 | 28,920 | -2,184 | 0.15% | 301,871 |
| 2013-11-01 | 2013-10-30 | 11.628 | 31,104 | +2,184 | 0.16% | 361,691 |
| 2013-10-28 | 2013-10-24 | 9.889 | 28,920 | -2,184 | 0.15% | 285,983 |
| 2013-10-17 | 2013-10-15 | 10.713 | 31,104 | +764 | 0.16% | 333,211 |
| 2013-10-16 | 2013-10-11 | 8.332 | 30,340 | -3,276 | 0.16% | 252,799 |
| 2013-10-11 | 2013-10-09 | 8.698 | 33,616 | +873 | 0.17% | 292,407 |
| 2013-10-10 | 2013-10-08 | 8.882 | 32,743 | +437 | 0.17% | 290,809 |
| 2013-10-08 | 2013-10-04 | 9.248 | 32,306 | +655 | 0.17% | 298,760 |
| 2013-09-09 | 2013-09-05 | 11.995 | 31,651 | +5,461 | 0.17% | 379,644 |
| 2013-09-05 | 2013-09-03 | 11.995 | 26,190 | +3,277 | 0.14% | 314,141 |
| 2013-09-03 | 2013-08-30 | 12.452 | 22,913 | +5,460 | 0.12% | 285,324 |
| 2013-08-30 | 2013-08-28 | 12.544 | 17,453 | +6,663 | 0.09% | 218,932 |
| 2013-08-29 | 2013-08-27 | 13.093 | 10,790 | +1,572 | 0.06% | 141,278 |
| 2013-08-26 | 2013-08-22 | 11.995 | 9,218 | +2,185 | 0.05% | 110,567 |
| 2013-08-13 | 2013-08-09 | 11.995 | 7,033 | -1,180 | 0.04% | 84,359 |
| 2013-08-12 | 2013-08-08 | 12.361 | 8,213 | +1,311 | 0.04% | 101,520 |
| 2013-08-09 | 2013-08-07 | 12.452 | 6,902 | +349 | 0.04% | 85,947 |
| 2013-08-07 | 2013-08-05 | 13.002 | 6,553 | -16,382 | 0.03% | 85,201 |
| 2013-08-02 | 2013-07-31 | 13.185 | 22,935 | +1,857 | 0.12% | 302,398 |
| 2013-08-01 | 2013-07-30 | 13.734 | 21,078 | -525 | 0.11% | 289,493 |
| 2013-07-31 | 2013-07-29 | 13.368 | 21,603 | +13,084 | 0.11% | 288,792 |
| 2013-07-30 | 2013-07-26 | 14.009 | 8,519 | -2,643 | 0.04% | 119,343 |
| 2013-07-29 | 2013-07-25 | 13.734 | 11,162 | -1,813 | 0.06% | 153,303 |
| 2013-07-26 | 2013-07-24 | 13.734 | 12,975 | +6,051 | 0.07% | 178,204 |
| 2013-07-25 | 2013-07-23 | 12.086 | 6,924 | -22,499 | 0.04% | 83,685 |
| 2013-07-23 | 2013-07-19 | 12.086 | 29,423 | -2,184 | 0.16% | 355,614 |
| 2013-07-22 | 2013-07-18 | 12.727 | 31,607 | +2,184 | 0.18% | 402,268 |
| 2013-07-17 | 2013-07-15 | 12.910 | 29,423 | +22,499 | 0.16% | 379,860 |
| 2013-07-16 | 2013-07-12 | 11.079 | 6,924 | -546 | 0.04% | 76,711 |
| 2013-07-12 | 2013-07-10 | 10.713 | 7,470 | +1,288 | 0.04% | 80,025 |
| 2013-07-02 | 2013-06-27 | 11.171 | 6,182 | -2,752 | 0.03% | 69,057 |
| 2013-06-28 | 2013-06-26 | 11.537 | 8,934 | -546 | 0.05% | 103,070 |
| 2013-06-27 | 2013-06-25 | 11.720 | 9,480 | +3,539 | 0.05% | 111,106 |
| 2013-06-24 | 2013-06-20 | 11.995 | 5,941 | -7,645 | 0.03% | 71,260 |
| 2013-06-21 | 2013-06-19 | 12.819 | 13,586 | +8,671 | 0.08% | 174,156 |
| 2013-06-20 | 2013-06-18 | 9.431 | 4,915 | +2,010 | 0.03% | 46,353 |
| 2013-05-31 | 2013-05-29 | 7.325 | 2,905 | -1,311 | 0.02% | 21,279 |
| 2013-05-22 | 2013-05-20 | 6.776 | 4,216 | +1,311 | 0.02% | 28,566 |
| 2013-04-15 | 2013-04-11 | 6.684 | 2,905 | -2,403 | 0.02% | 19,417 |
| 2013-04-09 | 2013-04-05 | 6.959 | 5,308 | -2,184 | 0.03% | 36,937 |
| 2013-04-05 | 2013-04-02 | 7.508 | 7,492 | -874 | 0.04% | 56,251 |
| 2013-04-03 | 2013-03-28 | 6.592 | 8,366 | +2,184 | 0.05% | 55,153 |
| 2013-04-02 | 2013-03-27 | 6.501 | 6,182 | +874 | 0.04% | 40,189 |
| 2013-03-27 | 2013-03-25 | 7.142 | 5,308 | -44,560 | 0.03% | 37,909 |
| 2013-03-26 | 2013-03-22 | 6.867 | 49,868 | +874 | 0.29% | 342,453 |
| 2013-03-25 | 2013-03-21 | 7.417 | 48,994 | -25,119 | 0.29% | 363,367 |
| 2013-03-22 | 2013-03-20 | 7.508 | 74,113 | -13,106 | 0.43% | 556,450 |
| 2013-03-21 | 2013-03-19 | 8.149 | 87,219 | +3,276 | 0.51% | 710,753 |
| 2013-03-20 | 2013-03-18 | 8.332 | 83,943 | +1,529 | 0.49% | 699,429 |
| 2013-03-19 | 2013-03-15 | 7.050 | 82,414 | +656 | 0.51% | 581,044 |
| 2013-03-11 | 2013-03-07 | 23.348 | 81,758 | -3,015 | 0.50% | 1,908,922 |
| 2013-03-08 | 2013-03-06 | 22.067 | 84,773 | +546 | 0.52% | 1,870,649 |
| 2013-03-05 | 2013-03-01 | 22.707 | 84,227 | -436 | 0.52% | 1,912,585 |
| 2013-03-04 | 2013-02-28 | 22.891 | 84,663 | +1,201 | 0.52% | 1,937,989 |
| 2013-03-01 | 2013-02-27 | 25.637 | 83,462 | +109 | 0.51% | 2,139,757 |
| 2013-02-28 | 2013-02-26 | 26.095 | 83,353 | +502 | 0.51% | 2,175,123 |
| 2013-02-27 | 2013-02-25 | 27.011 | 82,851 | +547 | 0.51% | 2,237,883 |
| 2013-02-25 | 2013-02-21 | 27.469 | 82,304 | +546 | 0.51% | 2,260,788 |
| 2013-02-22 | 2013-02-20 | 27.927 | 81,758 | -5,614 | 0.50% | 2,283,220 |
| 2013-02-21 | 2013-02-19 | 27.927 | 87,372 | +1,092 | 0.54% | 2,440,000 |
| 2013-02-19 | 2013-02-15 | 28.384 | 86,280 | +1,398 | 0.53% | 2,449,004 |
| 2013-02-18 | 2013-02-14 | 28.384 | 84,882 | +3,124 | 0.52% | 2,409,323 |
| 2013-02-14 | 2013-02-07 | 28.384 | 81,758 | -765 | 0.50% | 2,320,650 |
| 2013-02-05 | 2013-02-01 | 29.300 | 82,523 | -437 | 0.51% | 2,417,924 |
| 2013-02-04 | 2013-01-31 | 29.300 | 82,960 | +546 | 0.51% | 2,430,728 |
| 2013-02-01 | 2013-01-30 | 28.384 | 82,414 | -546 | 0.51% | 2,339,270 |
| 2013-01-29 | 2013-01-25 | 28.842 | 82,960 | -109 | 0.51% | 2,392,748 |
| 2013-01-28 | 2013-01-24 | 28.842 | 83,069 | -3,276 | 0.51% | 2,395,892 |
| 2013-01-25 | 2013-01-23 | 28.842 | 86,345 | +109 | 0.53% | 2,490,379 |
| 2013-01-24 | 2013-01-22 | 28.842 | 86,236 | +218 | 0.53% | 2,487,235 |
| 2013-01-23 | 2013-01-21 | 29.758 | 86,018 | +3,299 | 0.53% | 2,559,708 |
| 2013-01-22 | 2013-01-18 | 29.300 | 82,719 | -2,294 | 0.51% | 2,423,667 |
| 2013-01-21 | 2013-01-17 | 29.300 | 85,013 | +1,201 | 0.52% | 2,490,881 |
| 2013-01-18 | 2013-01-16 | 29.758 | 83,812 | -6,050 | 0.51% | 2,494,062 |
| 2013-01-17 | 2013-01-15 | 29.758 | 89,862 | +8,213 | 0.55% | 2,674,097 |
| 2013-01-16 | 2013-01-14 | 32.047 | 81,649 | -5,461 | 0.50% | 2,616,595 |
| 2013-01-15 | 2013-01-11 | 32.047 | 87,110 | +1,791 | 0.53% | 2,791,603 |
| 2013-01-14 | 2013-01-10 | 31.589 | 85,319 | -43 | 0.52% | 2,695,147 |
| 2013-01-11 | 2013-01-09 | 32.047 | 85,362 | +2,053 | 0.52% | 2,735,585 |
| 2013-01-10 | 2013-01-08 | 32.505 | 83,309 | -437 | 0.51% | 2,707,933 |
| 2013-01-09 | 2013-01-07 | 32.047 | 83,746 | +961 | 0.51% | 2,683,798 |
| 2013-01-08 | 2013-01-04 | 28.384 | 82,785 | +1,027 | 0.51% | 2,349,800 |
| 2013-01-04 | 2013-01-02 | 30.216 | 81,758 | -2,294 | 0.50% | 2,470,369 |
| 2013-01-03 | 2012-12-31 | 30.673 | 84,052 | -874 | 0.52% | 2,578,164 |
| 2013-01-02 | 2012-12-27 | 28.384 | 84,926 | +459 | 0.52% | 2,410,571 |
| 2012-12-28 | 2012-12-24 | 33.420 | 84,467 | -4,368 | 0.52% | 2,822,914 |
| 2012-12-27 | 2012-12-20 | 37.083 | 88,835 | +3,385 | 0.56% | 3,294,252 |
| 2012-12-21 | 2012-12-19 | 38.456 | 85,450 | +2,621 | 0.54% | 3,286,087 |
| 2012-12-18 | 2012-12-14 | 42.577 | 82,829 | +1,092 | 0.52% | 3,526,574 |
| 2012-12-11 | 2012-12-07 | 44.408 | 81,737 | -546 | 0.55% | 3,629,761 |
| 2012-12-10 | 2012-12-06 | 44.866 | 82,283 | -1,092 | 0.55% | 3,691,678 |
| 2012-12-07 | 2012-12-05 | 46.697 | 83,375 | -55,721 | 0.56% | 3,893,352 |
| 2012-11-23 | 2012-11-21 | 48.528 | 139,096 | +1,092 | 0.93% | 6,750,068 |
| 2012-11-22 | 2012-11-20 | 48.528 | 138,004 | -2,971 | 0.92% | 6,697,075 |
| 2012-11-21 | 2012-11-19 | 48.528 | 140,975 | +5,374 | 0.94% | 6,841,252 |
| 2012-11-20 | 2012-11-16 | 47.612 | 135,601 | -4,019 | 0.91% | 6,456,303 |
| 2012-11-19 | 2012-11-15 | 46.697 | 139,620 | -2,775 | 0.93% | 6,519,818 |
| 2012-11-15 | 2012-11-13 | 45.781 | 142,395 | +5,461 | 0.95% | 6,519,021 |
| 2012-11-13 | 2012-11-09 | 46.697 | 136,934 | -9,589 | 0.91% | 6,394,390 |
| 2012-11-09 | 2012-11-07 | 48.528 | 146,523 | +2,184 | 0.98% | 7,110,486 |
| 2012-11-08 | 2012-11-06 | 50.359 | 144,339 | +8,738 | 0.96% | 7,268,822 |
| 2012-11-05 | 2012-11-01 | 53.106 | 135,601 | -8,475 | 0.91% | 7,201,261 |
| 2012-11-02 | 2012-10-31 | 50.359 | 144,076 | -10,157 | 0.96% | 7,255,577 |
| 2012-10-30 | 2012-10-26 | 53.106 | 154,233 | +2,511 | 1.03% | 8,190,736 |
| 2012-10-29 | 2012-10-25 | 54.022 | 151,722 | -3,538 | 1.01% | 8,196,307 |
| 2012-10-26 | 2012-10-24 | 54.022 | 155,260 | -3,735 | 1.04% | 8,387,436 |
| 2012-10-19 | 2012-10-17 | 54.022 | 158,995 | -765 | 1.06% | 8,589,208 |
| 2012-10-17 | 2012-10-15 | 53.106 | 159,760 | +3,539 | 1.07% | 8,484,254 |
| 2012-10-16 | 2012-10-12 | 54.937 | 156,221 | -2,184 | 1.04% | 8,582,391 |
| 2012-10-15 | 2012-10-11 | 56.769 | 158,405 | -3,277 | 1.06% | 8,992,454 |
| 2012-10-11 | 2012-10-09 | 52.191 | 161,682 | +10,922 | 1.08% | 8,438,285 |
| 2012-09-26 | 2012-09-24 | 53.106 | 150,760 | +7,514 | 1.01% | 8,006,298 |
| 2012-09-24 | 2012-09-20 | 54.937 | 143,246 | +6,552 | 0.96% | 7,869,577 |
| 2012-09-20 | 2012-09-18 | 56.769 | 136,694 | -3,276 | 0.91% | 7,759,948 |
| 2012-09-14 | 2012-09-12 | 56.769 | 139,970 | -6,771 | 0.93% | 7,945,922 |
| 2012-09-12 | 2012-09-10 | 54.937 | 146,741 | +15,290 | 1.04% | 8,061,584 |
| 2012-09-11 | 2012-09-07 | 57.684 | 131,451 | +1,900 | 0.93% | 7,582,669 |
| 2012-09-10 | 2012-09-06 | 56.769 | 129,551 | +5,570 | 0.92% | 7,354,448 |
| 2012-09-07 | 2012-09-05 | 55.853 | 123,981 | +5,898 | 0.95% | 6,924,726 |
| 2012-09-06 | 2012-09-04 | 57.684 | 118,083 | +1,529 | 0.90% | 6,811,544 |
| 2012-09-05 | 2012-09-03 | 57.684 | 116,554 | +89,687 | 0.89% | 6,723,345 |
| 2012-08-30 | 2012-08-28 | 56.769 | 26,867 | -1,485 | 0.21% | 1,525,206 |
| 2012-08-28 | 2012-08-24 | 55.853 | 28,352 | +10,921 | 0.22% | 1,583,548 |
| 2012-08-27 | 2012-08-23 | 56.769 | 17,431 | +7,427 | 0.13% | 989,536 |
| 2012-08-23 | 2012-08-21 | 58.600 | 10,004 | -961 | 0.08% | 586,234 |
| 2012-08-22 | 2012-08-20 | 59.516 | 10,965 | -13,172 | 0.08% | 652,589 |
| 2012-08-14 | 2012-08-10 | 58.600 | 24,137 | +4,304 | 0.18% | 1,414,428 |
| 2012-08-09 | 2012-08-07 | 60.431 | 19,833 | +1,965 | 0.15% | 1,198,533 |
| 2012-08-08 | 2012-08-06 | 62.262 | 17,868 | +1,093 | 0.14% | 1,112,506 |
| 2012-08-07 | 2012-08-03 | 56.769 | 16,775 | +1,922 | 0.13% | 952,296 |
| 2012-08-06 | 2012-08-02 | 62.262 | 14,853 | -12,560 | 0.11% | 924,785 |
| 2012-08-03 | 2012-08-01 | 61.347 | 27,413 | +3,823 | 0.21% | 1,681,702 |
| 2012-08-02 | 2012-07-31 | 58.600 | 23,590 | -5,745 | 0.18% | 1,382,374 |
| 2012-08-01 | 2012-07-30 | 61.347 | 29,335 | +5,461 | 0.22% | 1,799,611 |
| 2012-07-31 | 2012-07-27 | 61.347 | 23,874 | +3,473 | 0.18% | 1,464,595 |
| 2012-07-30 | 2012-07-26 | 59.516 | 20,401 | -525 | 0.16% | 1,214,178 |
| 2012-07-27 | 2012-07-25 | 62.262 | 20,926 | -2,337 | 0.16% | 1,302,905 |
| 2012-07-26 | 2012-07-24 | 55.853 | 23,263 | +6,706 | 0.18% | 1,299,311 |
| 2012-07-24 | 2012-07-20 | 56.769 | 16,557 | -3,713 | 0.13% | 939,920 |
| 2012-07-23 | 2012-07-19 | 56.769 | 20,270 | +6,553 | 0.16% | 1,150,703 |
| 2012-07-20 | 2012-07-18 | 55.853 | 13,717 | +2,184 | 0.11% | 766,137 |
| 2012-07-19 | 2012-07-17 | 56.769 | 11,533 | -3,823 | 0.09% | 654,714 |
| 2012-07-18 | 2012-07-16 | 55.853 | 15,356 | -10,921 | 0.12% | 857,681 |
| 2012-07-17 | 2012-07-13 | 54.937 | 26,277 | -4,369 | 0.20% | 1,443,593 |
| 2012-07-16 | 2012-07-12 | 54.937 | 30,646 | +7,645 | 0.23% | 1,683,615 |
| 2012-07-11 | 2012-07-09 | 55.853 | 23,001 | -4,368 | 0.18% | 1,284,678 |
| 2012-07-10 | 2012-07-06 | 56.769 | 27,369 | -1,813 | 0.21% | 1,553,704 |
| 2012-07-06 | 2012-07-04 | 55.853 | 29,182 | +830 | 0.22% | 1,629,906 |
| 2012-07-05 | 2012-07-03 | 55.853 | 28,352 | +9,829 | 0.22% | 1,583,548 |
| 2012-07-04 | 2012-06-29 | 55.853 | 18,523 | +13,106 | 0.14% | 1,034,567 |
| 2012-07-03 | 2012-06-28 | 58.600 | 5,417 | -22 | 0.04% | 317,436 |
| 2012-06-29 | 2012-06-27 | 60.431 | 5,439 | -7,317 | 0.04% | 328,686 |
| 2012-06-28 | 2012-06-26 | 56.769 | 12,756 | +4,368 | 0.10% | 724,142 |
| 2012-06-27 | 2012-06-25 | 56.769 | 8,388 | -7,208 | 0.07% | 476,176 |
| 2012-06-20 | 2012-06-18 | 57.684 | 15,596 | +1,267 | 0.13% | 899,646 |
| 2012-06-19 | 2012-06-15 | 55.853 | 14,329 | -8,279 | 0.12% | 800,319 |
| 2012-06-18 | 2012-06-14 | 58.600 | 22,608 | -10,921 | 0.19% | 1,324,829 |
| 2012-06-15 | 2012-06-13 | 58.600 | 33,529 | -2,425 | 0.28% | 1,964,799 |
| 2012-06-14 | 2012-06-12 | 58.600 | 35,954 | +16,077 | 0.30% | 2,106,904 |
| 2012-06-13 | 2012-06-11 | 59.516 | 19,877 | -7,536 | 0.18% | 1,182,992 |
| 2012-06-12 | 2012-06-08 | 58.600 | 27,413 | -11,839 | 0.26% | 1,606,402 |
| 2012-06-11 | 2012-06-07 | 60.431 | 39,252 | +8,191 | 0.38% | 2,372,047 |
| 2012-06-08 | 2012-06-06 | 59.516 | 31,061 | +5,461 | 0.30% | 1,848,615 |
| 2012-06-07 | 2012-06-05 | 59.516 | 25,600 | +2,010 | 0.25% | 1,523,600 |
| 2012-06-06 | 2012-06-04 | 59.516 | 23,590 | -5,461 | 0.23% | 1,403,974 |
| 2012-06-05 | 2012-06-01 | 60.431 | 29,051 | -7,099 | 0.28% | 1,755,588 |
| 2012-06-04 | 2012-05-31 | 59.516 | 36,150 | +6,181 | 0.35% | 2,151,490 |
| 2012-06-01 | 2012-05-30 | 59.516 | 29,969 | +14,504 | 0.29% | 1,783,624 |
| 2012-05-30 | 2012-05-28 | 62.262 | 15,465 | -10,921 | 0.15% | 962,890 |
| 2012-05-23 | 2012-05-21 | 62.262 | 26,386 | -873,720 | 0.25% | 1,642,858 |
| 2012-05-22 | 2012-05-18 | 60.431 | 900,106 | +10,921 | 8.62% | 54,394,531 |
| 2012-05-21 | 2012-05-17 | 61.347 | 889,185 | -7,208 | 8.52% | 54,548,721 |
| 2012-05-18 | 2012-05-16 | 61.347 | 896,393 | -885,363 | 8.59% | 54,990,909 |
| 2012-05-16 | 2012-05-14 | 62.262 | 1,781,756 | +3,998 | 17.07% | 110,936,583 |
| 2012-05-15 | 2012-05-11 | 63.178 | 1,777,758 | +14,853 | 17.03% | 112,315,417 |
| 2012-05-11 | 2012-05-09 | 65.009 | 1,762,905 | -10,922 | 16.89% | 114,605,352 |
| 2012-05-10 | 2012-05-08 | 67.756 | 1,773,827 | +10,922 | 16.99% | 120,187,866 |
| 2012-05-07 | 2012-05-03 | 65.009 | 1,762,905 | -10,922 | 16.89% | 114,605,352 |
| 2012-05-04 | 2012-05-02 | 65.009 | 1,773,827 | -1,070 | 16.99% | 115,315,385 |
| 2012-04-30 | 2012-04-26 | 61.347 | 1,774,897 | +10,922 | 17.00% | 108,884,384 |
| 2012-04-25 | 2012-04-23 | 63.178 | 1,763,975 | +1,746,348 | 16.90% | 111,444,633 |
| 2012-04-24 | 2012-04-20 | 62.262 | 17,627 | -6,466 | 0.17% | 1,097,501 |
| 2012-04-19 | 2012-04-17 | 63.178 | 24,093 | +1,092 | 0.28% | 1,522,151 |
| 2012-04-18 | 2012-04-16 | 64.094 | 23,001 | +7,536 | 0.26% | 1,474,220 |
| 2012-04-16 | 2012-04-12 | 65.009 | 15,465 | -11,205 | 0.18% | 1,005,370 |
| 2012-04-13 | 2012-04-11 | 64.094 | 26,670 | +9,654 | 0.31% | 1,709,380 |
| 2012-04-03 | 2012-03-30 | 62.262 | 17,016 | -1,310 | 0.20% | 1,059,459 |
| 2012-03-29 | 2012-03-27 | 65.925 | 18,326 | -1,944 | 0.21% | 1,208,142 |
| 2012-03-28 | 2012-03-26 | 65.009 | 20,270 | -3,299 | 0.23% | 1,317,740 |
| 2012-03-23 | 2012-03-21 | 64.094 | 23,569 | -2,271 | 0.27% | 1,510,626 |
| 2012-03-20 | 2012-03-16 | 68.672 | 25,840 | -3,277 | 0.30% | 1,774,481 |
| 2012-03-19 | 2012-03-15 | 69.587 | 29,117 | +15,836 | 0.33% | 2,026,179 |
| 2012-03-16 | 2012-03-14 | 68.672 | 13,281 | +2,185 | 0.15% | 912,031 |
| 2012-03-01 | 2012-02-28 | 65.925 | 11,096 | -2,185 | 0.13% | 731,504 |
| 2012-02-29 | 2012-02-27 | 71.419 | 13,281 | +2,185 | 0.15% | 948,512 |
| 2012-02-10 | 2012-02-08 | 68.672 | 11,096 | -2,185 | 0.13% | 761,983 |
| 2012-02-09 | 2012-02-07 | 66.841 | 13,281 | -163,822 | 0.15% | 887,710 |
| 2012-02-08 | 2012-02-06 | 66.841 | 177,103 | +16,382 | 2.04% | 11,837,675 |
| 2012-02-06 | 2012-02-02 | 66.841 | 160,721 | +2,184 | 1.85% | 10,742,692 |
| 2012-02-02 | 2012-01-31 | 65.009 | 158,537 | -764 | 1.82% | 10,306,391 |
| 2012-01-20 | 2012-01-18 | 72.334 | 159,301 | -6,553 | 1.83% | 11,522,938 |
| 2012-01-19 | 2012-01-17 | 73.250 | 165,854 | -2,184 | 1.91% | 12,148,805 |
| 2012-01-18 | 2012-01-16 | 72.334 | 168,038 | +26,976 | 1.93% | 12,154,924 |
| 2012-01-16 | 2012-01-12 | 70.503 | 141,062 | +328 | 1.62% | 9,945,312 |
| 2012-01-13 | 2012-01-11 | 68.672 | 140,734 | +20,423 | 1.62% | 9,664,468 |
| 2012-01-12 | 2012-01-10 | 64.094 | 120,311 | +7,645 | 1.38% | 7,711,183 |
| 2012-01-11 | 2012-01-09 | 64.094 | 112,666 | -2,185 | 1.30% | 7,221,186 |
| 2012-01-10 | 2012-01-06 | 64.094 | 114,851 | +2,185 | 1.32% | 7,361,231 |
| 2012-01-05 | 2012-01-03 | 57.684 | 112,666 | +49,147 | 1.30% | 6,499,068 |
| 2011-12-29 | 2011-12-23 | 62.262 | 63,519 | -22 | 0.73% | 3,954,852 |
| 2011-12-28 | 2011-12-22 | 56.769 | 63,541 | -525 | 0.73% | 3,607,143 |
| 2011-12-23 | 2011-12-21 | 59.516 | 64,066 | +547 | 0.74% | 3,812,928 |
| 2011-12-21 | 2011-12-19 | 58.600 | 63,519 | -44 | 0.73% | 3,722,213 |
| 2011-12-19 | 2011-12-15 | 59.516 | 63,563 | +44 | 0.73% | 3,782,992 |
| 2011-12-05 | 2011-12-01 | 67.756 | 63,519 | -830 | 0.73% | 4,303,809 |
| 2011-11-30 | 2011-11-28 | 69.587 | 64,349 | -1,093 | 0.74% | 4,477,886 |
| 2011-11-29 | 2011-11-25 | 65.925 | 65,442 | +1,071 | 0.75% | 4,314,264 |
| 2011-11-28 | 2011-11-24 | 62.262 | 64,371 | +22 | 0.74% | 4,007,899 |
| 2011-11-18 | 2011-11-16 | 76.912 | 64,349 | +830 | 0.74% | 4,949,242 |
| 2011-11-17 | 2011-11-15 | 57.684 | 63,519 | -54,608 | 0.73% | 3,664,054 |
| 2011-11-02 | 2011-10-31 | 64.094 | 118,127 | -328 | 1.36% | 7,571,202 |
| 2011-11-01 | 2011-10-28 | 66.841 | 118,455 | +8,738 | 1.36% | 7,917,606 |
| 2011-10-31 | 2011-10-27 | 69.587 | 109,717 | +327 | 1.26% | 7,634,932 |
| 2011-10-27 | 2011-10-25 | 77.828 | 109,390 | -327 | 1.26% | 8,513,619 |
| 2011-10-25 | 2011-10-21 | 74.166 | 109,717 | -327,318 | 1.26% | 8,137,230 |
| 2011-10-24 | 2011-10-20 | 75.997 | 437,035 | -764,505 | 5.03% | 33,213,294 |
| 2011-10-19 | 2011-10-17 | 75.081 | 1,201,540 | -1,201 | 13.82% | 90,213,125 |
| 2011-10-17 | 2011-10-13 | 77.828 | 1,202,741 | +1,201 | 14.19% | 93,607,077 |
| 2011-10-10 | 2011-10-06 | 67.756 | 1,201,540 | +764,505 | 14.18% | 81,411,845 |
| 2011-10-07 | 2011-10-04 | 73.250 | 437,035 | +436,860 | 5.16% | 32,012,814 |
| 2011-04-14 | 2011-04-12 | 147.544 | 175 | -4 | 0.00% | 25,820 |
| 2011-02-14 | 2011-02-10 | 159.169 | 179 | -67 | 0.00% | 28,491 |
| 2011-02-01 | 2011-01-28 | 150.227 | 246 | +67 | 0.00% | 36,956 |
| 2010-11-10 | 2010-11-08 | 206.562 | 179 | -45 | 0.00% | 36,975 |
| 2010-11-08 | 2010-11-04 | 196.726 | 224 | +45 | 0.00% | 44,067 |
| 2010-10-21 | 2010-10-19 | 213.715 | 179 | +179 | 0.00% | 38,255 |
| 2010-08-20 | 2010-08-18 | 355.455 | 0 | -23 | ||
| 2010-08-11 | 2010-08-09 | 372.089 | 23 | +23 | 0.00% | 8,558 |
| 2010-07-21 | 2010-07-19 | 263.527 | 0 | -46 | ||
| 2010-07-16 | 2010-07-14 | 274.033 | 46 | +46 | 0.00% | 12,606 |
| 2010-07-09 | 2010-07-07 | 272.282 | 0 | -480 | ||
| 2010-07-08 | 2010-07-06 | 273.157 | 480 | +480 | 0.02% | 131,115 |
| 2010-06-29 | 2010-06-25 | 268.780 | 0 | -343 | ||
| 2010-06-28 | 2010-06-24 | 271.406 | 343 | +343 | 0.02% | 93,092 |
| 2010-06-25 | 2010-06-23 | 267.029 | 0 | -411 | ||
| 2010-06-24 | 2010-06-22 | 266.153 | 411 | +411 | 0.02% | 109,389 |
| 2010-06-23 | 2010-06-21 | 272.282 | 0 | -297 | ||
| 2010-06-22 | 2010-06-18 | 252.145 | 297 | +297 | 0.01% | 74,887 |
| 2010-06-18 | 2010-06-15 | 262.651 | 0 | -457 | ||
| 2010-06-15 | 2010-06-11 | 268.780 | 457 | +457 | 0.02% | 122,832 |
| 2010-04-29 | 2010-04-27 | 239.013 | 0 | -228 | ||
| 2010-04-27 | 2010-04-23 | 274.908 | 228 | +228 | 0.01% | 62,679 |
| 2009-06-11 | 2009-06-09 | 91.146 | 0 | -169 | ||
| 2009-05-18 | 2009-05-14 | 82.860 | 169 | +169 | 0.01% | 14,003 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy