History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 -20,000
2025-09-03 2025-09-01 0.410 20,000 +20,000 0.00% 8,200
2023-01-03 2022-12-29 1.640 0 -74,000
2022-03-21 2022-03-17 1.860 74,000 -2,860 0.01% 137,640
2022-03-18 2022-03-16 1.770 76,860 +2,860 0.01% 136,042
2020-12-02 2020-11-30 0.732 74,000 +6,244 0.06% 54,205
2020-12-01 2020-11-27 0.760 67,756 -13,063 0.06% 51,492
2019-07-25 2019-07-23 19.686 80,819 +72,737 0.08% 1,590,998
2019-07-24 2019-07-22 2.472 8,082 -72,737 0.01% 19,980
2019-05-16 2019-05-14 4.670 80,819 -1,092 0.08% 377,399
2019-02-20 2019-02-18 4.853 81,911 -15,836 0.08% 397,499
2018-12-28 2018-12-24 3.571 97,747 -6,553 0.10% 349,048
2018-12-06 2018-12-04 3.754 104,300 -2,185 0.10% 391,549
2018-11-05 2018-11-01 6.135 106,485 -1,092 0.10% 653,252
2018-10-15 2018-10-11 5.952 107,577 -26,058 0.11% 640,251
2018-10-08 2018-10-04 6.867 133,635 -22 0.13% 917,697
2018-09-20 2018-09-18 6.226 133,657 -656 0.13% 832,182
2018-09-07 2018-09-05 5.677 134,313 -1,354 0.13% 762,478
2018-08-24 2018-08-22 5.952 135,667 -3,276 0.13% 807,431
2018-03-22 2018-03-20 10.713 138,943 -874 0.14% 1,488,470
2018-03-21 2018-03-19 10.438 139,817 -10,987 0.14% 1,459,427
2018-03-16 2018-03-14 10.896 150,804 -6,422 0.15% 1,643,151
2018-03-14 2018-03-12 11.079 157,226 -1,857 0.15% 1,741,917
2018-03-13 2018-03-09 10.896 159,083 -3,735 0.16% 1,733,358
2018-03-09 2018-03-07 11.171 162,818 +1,857 0.16% 1,818,779
2018-03-07 2018-03-05 10.896 160,961 +21,777 0.16% 1,753,821
2018-03-06 2018-03-02 10.804 139,184 -17,365 0.14% 1,503,796
2018-03-02 2018-02-28 10.987 156,549 +2,447 0.15% 1,720,082
2018-02-28 2018-02-26 10.804 154,102 -2,185 0.15% 1,664,976
2018-02-27 2018-02-23 9.980 156,287 +2,185 0.15% 1,559,793
2017-11-17 2017-11-15 10.163 154,102 +1,092 0.15% 1,566,206
2017-09-13 2017-09-11 6.318 153,010 +1,092 0.15% 966,688
2017-06-14 2017-06-12 8.515 151,918 -13,652 0.15% 1,293,629
2017-05-02 2017-04-27 8.607 165,570 -9,283 0.16% 1,425,040
2017-04-27 2017-04-25 9.156 174,853 +9,283 0.17% 1,600,998
2017-01-17 2017-01-13 10.621 165,570 +3,276 0.16% 1,758,560
2016-12-21 2016-12-19 11.354 162,294 +3,648 0.16% 1,842,646
2016-12-12 2016-12-08 11.171 158,646 +3,277 0.16% 1,772,175
2016-10-18 2016-10-14 13.551 155,369 -2,185 0.15% 2,105,444
2016-10-17 2016-10-13 13.185 157,554 -2,184 0.15% 2,077,349
2016-09-20 2016-09-15 13.826 159,738 +4,369 0.16% 2,208,528
2016-09-14 2016-09-12 11.995 155,369 -2,185 0.15% 1,863,603
2016-09-09 2016-09-07 12.452 157,554 +2,185 0.15% 1,961,941
2016-09-07 2016-09-05 12.544 155,369 +3,276 0.15% 1,948,958
2016-07-13 2016-07-11 18.404 152,093 +2,731 0.15% 2,799,129
2016-07-07 2016-07-05 20.052 149,362 +3,276 0.15% 2,995,035
2016-06-28 2016-06-24 18.404 146,086 +7,099 0.14% 2,688,576
2016-06-27 2016-06-23 18.221 138,987 +3,276 0.14% 2,532,473
2016-06-23 2016-06-21 20.144 135,711 +5,461 0.13% 2,733,728
2016-06-21 2016-06-17 21.609 130,250 +2,731 0.13% 2,814,540
2016-06-14 2016-06-10 22.433 127,519 -10,922 0.12% 2,860,610
2016-06-13 2016-06-08 22.341 138,441 +15,290 0.14% 3,092,945
2016-06-06 2016-06-02 20.785 123,151 -21,843 0.12% 2,559,655
2016-05-24 2016-05-20 21.975 144,994 -5,351 0.16% 3,186,243
2016-05-06 2016-05-04 20.510 150,345 +2,184 0.16% 3,083,576
2016-05-05 2016-05-03 19.594 148,161 +2,621 0.16% 2,903,122
2016-05-04 2016-04-29 21.242 145,540 +32,765 0.16% 3,091,633
2016-05-03 2016-04-28 21.700 112,775 +32,764 0.12% 2,447,253
2016-04-25 2016-04-21 20.968 80,011 -874 0.09% 1,677,656
2016-04-22 2016-04-20 22.524 80,885 -327 0.09% 1,821,884
2016-04-21 2016-04-19 21.883 81,212 -1,857 0.09% 1,777,198
2016-04-20 2016-04-18 20.968 83,069 -14,744 0.09% 1,741,775
2016-04-14 2016-04-12 17.031 97,813 -2,184 0.11% 1,665,817
2016-04-13 2016-04-11 17.488 99,997 -1,638 0.11% 1,748,791
2016-04-08 2016-04-06 18.679 101,635 -328 0.11% 1,898,415
2016-04-01 2016-03-30 15.016 101,963 -2,184 0.11% 1,531,102
2016-03-31 2016-03-29 15.474 104,147 +2,184 0.11% 1,611,577
2016-03-01 2016-02-26 13.734 101,963 +2,730 0.11% 1,400,398
2016-02-25 2016-02-23 13.734 99,233 -1,092 0.11% 1,362,903
2016-02-18 2016-02-16 15.566 100,325 -2,621 0.11% 1,561,621
2016-02-16 2016-02-12 14.650 102,946 +1,092 0.13% 1,508,159
2016-02-12 2016-02-05 12.269 101,854 -2,184 0.13% 1,249,685
2016-02-11 2016-02-04 12.819 104,038 +1,310 0.13% 1,333,637
2016-02-03 2016-02-01 9.156 102,728 +2,622 0.13% 940,603
2016-01-06 2016-01-04 10.072 100,106 -3,277 0.12% 1,008,255
2015-12-28 2015-12-22 10.255 103,383 +3,277 0.13% 1,060,193
2015-12-03 2015-12-01 11.903 100,106 -1,093 0.12% 1,191,574
2015-11-19 2015-11-17 12.452 101,199 -15,290 0.13% 1,260,181
2015-11-18 2015-11-16 12.361 116,489 -1,092 0.14% 1,439,913
2015-11-16 2015-11-12 12.269 117,581 +1,092 0.15% 1,442,645
2015-11-10 2015-11-06 12.819 116,489 -5,460 0.14% 1,493,243
2015-11-06 2015-11-04 12.819 121,949 +5,460 0.15% 1,563,234
2015-10-09 2015-10-07 13.551 116,489 +2,185 0.14% 1,578,572
2015-10-05 2015-09-30 12.819 114,304 -1,093 0.14% 1,465,234
2015-09-25 2015-09-23 13.551 115,397 -1,092 0.14% 1,563,774
2015-09-22 2015-09-18 14.284 116,489 -1,638 0.14% 1,663,900
2015-09-21 2015-09-17 14.650 118,127 -1,092 0.15% 1,730,561
2015-09-18 2015-09-16 13.460 119,219 -1,092 0.15% 1,604,650
2015-09-17 2015-09-15 12.452 120,311 -1,529 0.15% 1,498,173
2015-09-15 2015-09-11 14.192 121,840 +2,730 0.15% 1,729,176
2015-09-09 2015-09-07 8.973 119,110 +7,121 0.15% 1,068,789
2015-09-08 2015-09-04 9.065 111,989 +1,726 0.14% 1,015,145
2015-08-26 2015-08-24 9.431 110,263 -5,461 0.14% 1,039,883
2015-08-24 2015-08-20 11.079 115,724 +3,276 0.14% 1,282,113
2015-08-21 2015-08-19 11.445 112,448 -5,461 0.14% 1,287,002
2015-08-17 2015-08-13 12.727 117,909 +2,185 0.15% 1,500,650
2015-08-13 2015-08-11 13.277 115,724 +5,461 0.14% 1,536,417
2015-07-30 2015-07-28 13.826 110,263 -5,461 0.14% 1,524,489
2015-07-29 2015-07-27 13.460 115,724 -5,461 0.14% 1,557,609
2015-07-24 2015-07-22 14.925 121,185 +5,461 0.15% 1,808,648
2015-07-21 2015-07-17 16.207 115,724 +1,092 0.14% 1,875,488
2015-07-17 2015-07-15 16.573 114,632 +5,461 0.14% 1,899,775
2015-07-14 2015-07-10 14.558 109,171 +2,184 0.14% 1,589,359
2015-07-13 2015-07-09 13.093 106,987 -655 0.13% 1,400,828
2015-07-10 2015-07-08 10.072 107,642 +10,921 0.13% 1,084,157
2015-07-08 2015-07-06 12.544 96,721 -17,365 0.12% 1,213,274
2015-07-07 2015-07-03 17.580 114,086 +5,373 0.14% 2,005,632
2015-07-06 2015-07-02 20.693 108,713 +656 0.13% 2,249,612
2015-07-03 2015-06-30 20.052 108,057 +873 0.13% 2,166,779
2015-07-02 2015-06-29 20.602 107,184 -1,747 0.13% 2,208,158
2015-06-30 2015-06-26 22.524 108,931 +437 0.13% 2,453,603
2015-06-26 2015-06-24 22.891 108,494 -874 0.13% 2,483,495
2015-06-23 2015-06-19 22.707 109,368 -1,092 0.14% 2,483,474
2015-06-19 2015-06-17 23.806 110,460 +2,184 0.14% 2,629,638
2015-06-18 2015-06-16 23.806 108,276 +4,369 0.13% 2,577,646
2015-06-12 2015-06-10 25.637 103,907 +655 0.13% 2,663,916
2015-06-11 2015-06-09 28.384 103,252 +19,113 0.13% 2,930,743
2015-06-09 2015-06-05 24.722 84,139 +2,730 0.10% 2,080,074
2015-06-08 2015-06-04 25.637 81,409 +10,922 0.10% 2,087,123
2015-06-05 2015-06-03 27.011 70,487 +5,875 0.09% 1,903,920
2015-06-04 2015-06-02 26.095 64,612 +1,748 0.08% 1,686,070
2015-06-03 2015-06-01 27.469 62,864 +4,915 0.08% 1,726,795
2015-06-02 2015-05-29 30.673 57,949 -39,187 0.07% 1,777,495
2015-06-01 2015-05-28 31.131 97,136 -31,585 0.12% 3,023,965
2015-05-29 2015-05-27 31.131 128,721 -26,211 0.16% 4,007,246
2015-05-28 2015-05-26 31.131 154,932 -2,840 0.42% 4,823,227
2015-05-27 2015-05-22 29.300 157,772 +6,881 0.43% 4,622,720
2015-05-26 2015-05-21 27.927 150,891 +30,252 0.41% 4,213,867
2015-05-22 2015-05-20 29.300 120,639 -42,048 0.33% 3,534,723
2015-05-18 2015-05-14 16.847 162,687 -3,713 0.48% 2,740,869
2015-05-15 2015-05-13 15.382 166,400 -1,092 0.49% 2,559,648
2015-05-14 2015-05-12 15.108 167,492 +8,082 0.49% 2,530,438
2015-05-12 2015-05-08 17.305 159,410 +2,184 0.47% 2,758,640
2015-05-11 2015-05-07 16.756 157,226 -3,276 0.46% 2,634,469
2015-05-08 2015-05-06 18.038 160,502 +2,184 0.47% 2,895,105
2015-05-07 2015-05-05 17.946 158,318 +1,354 0.46% 2,841,214
2015-05-06 2015-05-04 18.221 156,964 -3,385 0.46% 2,860,031
2015-05-04 2015-04-29 18.587 160,349 +677 0.47% 2,980,437
2015-04-30 2015-04-28 16.481 159,672 +11,445 0.47% 2,631,594
2015-04-28 2015-04-24 18.221 148,227 -1,092 0.43% 2,700,835
2015-04-27 2015-04-23 19.411 149,319 +1,638 0.44% 2,898,468
2015-04-24 2015-04-22 18.862 147,681 +2,185 0.43% 2,785,541
2015-04-21 2015-04-17 20.968 145,496 -8,191 0.43% 3,050,733
2015-04-14 2015-04-10 17.488 153,687 +14,744 0.45% 2,687,745
2015-04-13 2015-04-09 18.038 138,943 +8,191 0.41% 2,506,228
2015-04-09 2015-04-02 16.115 130,752 +2,730 0.40% 2,107,068
2015-04-02 2015-03-31 16.664 128,022 -2,184 0.39% 2,133,407
2015-03-26 2015-03-24 13.277 130,206 -6,007 0.40% 1,728,688
2015-03-17 2015-03-13 11.720 136,213 +1,638 0.42% 1,596,416
2015-03-16 2015-03-12 11.812 134,575 +4,369 0.41% 1,589,541
2015-03-12 2015-03-10 11.995 130,206 -9,829 0.40% 1,561,780
2015-03-03 2015-02-27 10.804 140,035 +9,829 0.43% 1,512,991
2015-02-06 2015-02-04 10.163 130,206 +4,150 0.40% 1,323,341
2014-11-13 2014-11-11 13.093 126,056 +10,922 0.41% 1,650,506
2014-11-12 2014-11-10 12.727 115,134 -54,608 0.37% 1,465,332
2014-09-30 2014-09-26 12.819 169,742 -2,184 0.55% 2,175,880
2014-09-29 2014-09-25 13.643 171,926 +2,184 0.56% 2,345,554
2014-09-26 2014-09-24 13.734 169,742 -18,567 0.55% 2,331,300
2014-08-29 2014-08-27 14.742 188,309 -131,167 0.61% 2,775,969
2014-08-28 2014-08-26 15.291 319,476 -424,191 1.03% 4,885,088
2014-08-25 2014-08-21 15.840 743,667 +2,184 2.40% 11,779,918
2014-08-18 2014-08-14 15.657 741,483 -17,365 2.39% 11,609,538
2014-08-15 2014-08-13 17.488 758,848 -4,041 2.45% 13,271,066
2014-08-07 2014-08-05 11.537 762,889 -1,092 2.46% 8,801,355
2014-08-06 2014-08-04 11.445 763,981 +1,092 2.47% 8,744,001
2014-07-09 2014-07-07 10.713 762,889 -109 3.30% 8,172,687
2014-05-09 2014-05-07 9.797 762,998 -2,184 3.91% 7,475,234
2014-03-18 2014-03-14 10.804 765,182 +4,827 3.92% 8,267,313
2014-03-17 2014-03-13 10.530 760,355 -2,184 3.89% 8,006,301
2014-03-14 2014-03-12 10.804 762,539 +2,184 3.91% 8,238,757
2014-03-11 2014-03-07 11.720 760,355 -1,092 3.89% 8,911,361
2014-02-21 2014-02-19 12.452 761,447 +1,092 3.90% 9,481,919
2014-02-19 2014-02-17 12.452 760,355 +2,184 3.89% 9,468,321
2014-01-03 2013-12-31 12.269 758,171 +1,639 3.88% 9,302,284
2013-12-27 2013-12-20 12.178 756,532 +546 3.87% 9,212,905
2013-12-16 2013-12-12 12.910 755,986 -2,185 3.87% 9,760,016
2013-12-13 2013-12-11 13.368 758,171 -1,092 3.88% 10,135,325
2013-12-12 2013-12-10 12.086 759,263 +3,277 3.89% 9,176,642
2013-12-06 2013-12-04 10.163 755,986 -2,185 3.87% 7,683,416
2013-12-05 2013-12-03 9.614 758,171 +3,823 3.88% 7,289,103
2013-11-26 2013-11-22 9.980 754,348 +2,184 3.86% 7,528,629
2013-11-04 2013-10-31 10.987 752,164 -2,184 3.85% 8,264,402
2013-11-01 2013-10-30 11.628 754,348 +2,184 3.86% 8,771,889
2013-09-25 2013-09-23 10.804 752,164 -109 3.85% 8,126,662
2013-09-10 2013-09-06 11.720 752,273 -21,843 3.94% 8,816,640
2013-09-03 2013-08-30 12.452 774,116 -32,765 4.06% 9,639,679
2013-09-02 2013-08-29 12.819 806,881 -32,764 4.23% 10,343,206
2013-08-30 2013-08-28 12.544 839,645 -43,686 4.40% 10,532,559
2013-08-08 2013-08-06 12.727 883,331 -7,645 4.63% 11,242,319
2013-08-02 2013-07-31 13.185 890,976 +109 4.67% 11,747,519
2013-08-01 2013-07-30 13.734 890,867 +873,720 4.67% 12,235,501
2013-07-02 2013-06-27 11.171 17,147 -5,461 0.10% 191,543
2013-06-28 2013-06-26 11.537 22,608 -5,460 0.13% 260,826
2013-06-27 2013-06-25 11.720 28,068 +9,829 0.16% 328,957
2013-06-26 2013-06-24 10.347 18,239 -4,369 0.10% 188,711
2013-06-25 2013-06-21 11.537 22,608 +1,093 0.13% 260,826
2013-06-24 2013-06-20 11.995 21,515 -14,198 0.12% 258,066
2013-06-21 2013-06-19 12.819 35,713 +14,744 0.20% 457,796
2013-06-20 2013-06-18 9.431 20,969 -1,639 0.12% 197,757
2013-06-19 2013-06-17 7.325 22,608 +5,461 0.13% 165,604
2013-06-18 2013-06-14 7.233 17,147 -22 0.10% 124,032
2013-06-17 2013-06-13 6.776 17,169 +22 0.10% 116,331
2013-06-05 2013-06-03 7.050 17,147 -3,495 0.10% 120,892
2013-06-03 2013-05-30 7.508 20,642 +219 0.11% 154,983
2013-05-31 2013-05-29 7.325 20,423 +2,184 0.11% 149,598
2013-05-30 2013-05-28 6.776 18,239 +1,092 0.10% 123,581
2013-05-22 2013-05-20 6.776 17,147 -1,092 0.10% 116,182
2013-05-21 2013-05-16 6.776 18,239 +1,092 0.10% 123,581
2013-03-21 2013-03-19 8.149 17,147 -16,382 0.10% 139,732
2013-03-20 2013-03-18 8.332 33,529 -1,092 0.20% 279,370
2013-03-19 2013-03-15 7.050 34,621 +17,474 0.21% 244,089
2013-02-26 2013-02-22 27.469 17,147 +6,553 0.11% 471,007
2013-01-14 2013-01-10 31.589 10,594 -4,368 0.07% 334,655
2013-01-11 2013-01-09 32.047 14,962 -44,342 0.09% 479,485
2012-12-19 2012-12-17 39.830 59,304 -1,092 0.37% 2,362,060
2012-12-17 2012-12-13 44.408 60,396 +48,710 0.40% 2,682,054
2012-12-11 2012-12-07 44.408 11,686 -415 0.08% 518,950
2012-12-05 2012-12-03 44.408 12,101 -131 0.08% 537,379
2012-11-06 2012-11-02 52.191 12,232 -546 0.08% 638,396
2012-11-05 2012-11-01 53.106 12,778 +546 0.09% 678,592
2012-10-04 2012-09-28 52.191 12,232 -546 0.08% 638,396
2012-10-03 2012-09-27 51.275 12,778 -1,857 0.09% 655,192
2012-09-28 2012-09-26 54.022 14,635 +546 0.10% 790,610
2012-09-27 2012-09-25 54.937 14,089 +765 0.09% 774,014
2012-09-26 2012-09-24 53.106 13,324 +1,092 0.09% 707,588
2012-09-20 2012-09-18 56.769 12,232 +546 0.08% 694,395
2012-08-15 2012-08-13 55.853 11,686 +1,092 0.09% 652,700
2012-07-10 2012-07-06 56.769 10,594 -546 0.08% 601,408
2012-07-09 2012-07-05 55.853 11,140 +546 0.09% 622,204
2012-07-06 2012-07-04 55.853 10,594 -546 0.08% 591,708
2012-07-05 2012-07-03 55.853 11,140 +546 0.09% 622,204
2012-06-28 2012-06-26 56.769 10,594 -546 0.09% 601,408
2012-06-27 2012-06-25 56.769 11,140 +546 0.09% 632,404
2012-05-25 2012-05-23 59.516 10,594 -459 0.10% 630,509
2012-05-23 2012-05-21 62.262 11,053 +459 0.11% 688,187
2012-05-17 2012-05-15 63.178 10,594 -546 0.10% 669,309
2012-05-16 2012-05-14 62.262 11,140 +546 0.11% 693,604
2012-03-19 2012-03-15 69.587 10,594 -2,184 0.12% 737,210
2012-03-16 2012-03-14 68.672 12,778 +87 0.15% 877,489
2012-03-15 2012-03-13 65.925 12,691 +459 0.15% 836,654
2012-03-13 2012-03-09 66.841 12,232 -546 0.14% 817,595
2012-03-12 2012-03-08 68.672 12,778 +546 0.15% 877,489
2012-03-09 2012-03-07 67.756 12,232 -546 0.14% 828,794
2012-03-07 2012-03-05 65.925 12,778 +546 0.15% 842,390
2012-03-01 2012-02-28 65.925 12,232 +1,638 0.14% 806,395
2012-02-03 2012-02-01 65.009 10,594 -874 0.12% 688,709
2012-02-02 2012-01-31 65.009 11,468 +874 0.13% 745,528
2012-01-09 2012-01-05 64.094 10,594 -546 0.12% 679,009
2011-12-28 2011-12-22 56.769 11,140 +371 0.13% 632,404
2011-12-23 2011-12-21 59.516 10,769 -917 0.12% 640,924
2011-12-07 2011-12-05 67.756 11,686 +7,208 0.13% 791,800
2011-12-06 2011-12-02 67.756 4,478 +1,092 0.05% 303,412
2011-11-22 2011-11-18 65.009 3,386 +1,092 0.04% 220,122
2011-10-14 2011-10-12 71.419 2,294 -7,863 0.03% 163,835
2011-10-11 2011-10-07 66.841 10,157 -87 0.12% 678,900
2011-07-21 2011-07-19 134.597 10,244 -110 0.15% 1,378,810
2011-04-14 2011-04-12 147.544 10,354 -248 0.15% 1,527,672
2010-12-10 2010-12-08 222.658 10,602 +112 0.15% 2,360,615
2010-11-09 2010-11-05 208.350 10,490 -112 0.15% 2,185,594
2010-10-21 2010-10-19 213.715 10,602 -67 0.15% 2,265,811
2010-10-18 2010-10-14 223.552 10,669 -112 0.15% 2,385,073
2010-10-05 2010-09-30 238.753 10,781 -223 0.17% 2,573,999
2010-09-30 2010-09-28 236.965 11,004 +112 0.18% 2,607,561
2010-09-29 2010-09-27 245.013 10,892 -559 0.19% 2,668,678
2010-09-28 2010-09-24 253.955 11,451 +670 0.20% 2,908,036
2010-09-22 2010-09-20 255.743 10,781 -44 0.22% 2,757,167
2010-09-21 2010-09-17 317.443 10,825 +112 0.22% 3,436,325
2010-09-20 2010-09-16 373.878 10,713 -174 0.22% 4,005,353
2010-09-03 2010-09-01 387.105 10,887 -1,452 0.43% 4,214,408
2010-09-02 2010-08-31 386.223 12,339 -1,179 0.49% 4,765,604
2010-09-01 2010-08-30 383.577 13,518 -2,654 0.59% 5,185,200
2010-08-30 2010-08-26 385.341 16,172 -839 0.71% 6,231,736
2010-08-26 2010-08-24 371.214 17,011 -122 0.75% 6,314,715
2010-08-11 2010-08-09 372.089 17,133 -2,284 0.75% 6,375,003
2010-08-10 2010-08-06 342.322 19,417 -2,536 0.85% 6,646,866
2010-08-09 2010-08-05 315.181 21,953 -2,284 0.96% 6,919,177
2010-06-23 2010-06-21 272.282 24,237 -1,143 1.06% 6,599,291
2010-05-25 2010-05-20 269.655 25,380 -114 1.11% 6,843,848
2010-05-19 2010-05-17 266.153 25,494 +114 1.12% 6,785,309
2010-04-26 2010-04-22 255.647 25,380 +1,143 1.11% 6,488,324
2010-04-08 2010-04-01 139.205 24,237 -1,372 1.06% 3,373,914
2010-03-02 2010-02-26 139.205 25,609 +24,137 1.06% 3,564,904
2008-12-04 2008-12-02 72.503 1,472 -42 0.06% 106,724
2008-08-21 2008-08-19 87.406 1,514 -91 0.06% 132,333
2008-07-02 2008-06-27 84.366 1,605 -26 0.06% 135,407
2008-06-30 2008-06-26 87.406 1,631 +26 0.06% 142,559
2008-04-11 2008-04-09 90.446 1,605 -26 0.06% 145,166
2007-12-20 2007-12-18 100.327 1,631 +26 0.06% 163,633
2007-11-27 2007-11-23 103.367 1,605 +1,605 0.06% 165,904
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top