History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,046,080 | +0 | 0.19% | 418,432 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,046,080 | +0 | 0.19% | 434,123 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,046,080 | +0 | 0.19% | 413,202 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,046,080 | -8,000 | 0.19% | 428,893 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,054,080 | +20,000 | 0.19% | 432,173 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,034,080 | +2,000 | 0.19% | 444,654 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,032,080 | -6,000 | 0.18% | 448,955 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,038,080 | -54,000 | 0.19% | 461,946 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,092,080 | -30,000 | 0.20% | 464,134 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,122,080 | +120,000 | 0.20% | 460,053 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,002,080 | +60,000 | 0.18% | 496,030 |
| 2025-08-29 | 2025-08-27 | 0.560 | 942,080 | +50,000 | 0.17% | 527,565 |
| 2025-08-27 | 2025-08-25 | 0.610 | 892,080 | -2,000 | 0.16% | 544,169 |
| 2025-08-26 | 2025-08-22 | 0.610 | 894,080 | +60,000 | 0.16% | 545,389 |
| 2025-08-22 | 2025-08-20 | 0.620 | 834,080 | +30,000 | 0.15% | 517,130 |
| 2025-08-08 | 2025-08-06 | 0.640 | 804,080 | -30,000 | 0.14% | 514,611 |
| 2025-08-06 | 2025-08-04 | 0.650 | 834,080 | +10,000 | 0.15% | 542,152 |
| 2025-08-01 | 2025-07-30 | 0.640 | 824,080 | +28,000 | 0.15% | 527,411 |
| 2025-07-30 | 2025-07-28 | 0.660 | 796,080 | +30,000 | 0.14% | 525,413 |
| 2025-07-29 | 2025-07-25 | 0.660 | 766,080 | +40,000 | 0.14% | 505,613 |
| 2025-07-28 | 2025-07-24 | 0.650 | 726,080 | +2,000 | 0.13% | 471,952 |
| 2025-07-25 | 2025-07-23 | 0.680 | 724,080 | +30,000 | 0.13% | 492,374 |
| 2025-07-22 | 2025-07-18 | 0.720 | 694,080 | -40,000 | 0.12% | 499,738 |
| 2025-07-21 | 2025-07-17 | 0.710 | 734,080 | -24,000 | 0.13% | 521,197 |
| 2025-07-18 | 2025-07-16 | 0.650 | 758,080 | -50,000 | 0.14% | 492,752 |
| 2025-07-17 | 2025-07-15 | 0.660 | 808,080 | +346,000 | 0.14% | 533,333 |
| 2025-07-16 | 2025-07-14 | 0.760 | 462,080 | +168,000 | 0.08% | 351,181 |
| 2025-07-15 | 2025-07-11 | 0.930 | 294,080 | -30,000 | 0.05% | 273,494 |
| 2025-07-14 | 2025-07-10 | 0.920 | 324,080 | -8,000 | 0.06% | 298,154 |
| 2025-07-11 | 2025-07-09 | 0.950 | 332,080 | -108,000 | 0.06% | 315,476 |
| 2025-07-03 | 2025-06-30 | 0.720 | 440,080 | +30,000 | 0.08% | 316,858 |
| 2025-06-30 | 2025-06-26 | 0.800 | 410,080 | +20,000 | 0.07% | 328,064 |
| 2025-06-24 | 2025-06-20 | 0.760 | 390,080 | -34,000 | 0.07% | 296,461 |
| 2025-06-18 | 2025-06-16 | 0.880 | 424,080 | +20,000 | 0.08% | 373,190 |
| 2025-06-16 | 2025-06-12 | 0.870 | 404,080 | +118,000 | 0.07% | 351,550 |
| 2025-06-13 | 2025-06-11 | 1.200 | 286,080 | -8,000 | 0.05% | 343,296 |
| 2025-06-12 | 2025-06-10 | 1.050 | 294,080 | +20,000 | 0.05% | 308,784 |
| 2025-06-10 | 2025-06-06 | 1.160 | 274,080 | -46,000 | 0.05% | 317,933 |
| 2025-06-09 | 2025-06-05 | 1.070 | 320,080 | -76,000 | 0.06% | 342,486 |
| 2025-06-06 | 2025-06-04 | 1.040 | 396,080 | -60,000 | 0.07% | 411,923 |
| 2025-06-02 | 2025-05-29 | 0.740 | 456,080 | +36,000 | 0.08% | 337,499 |
| 2025-05-30 | 2025-05-28 | 0.810 | 420,080 | +80,000 | 0.08% | 340,265 |
| 2025-05-28 | 2025-05-26 | 0.850 | 340,080 | +46,000 | 0.06% | 289,068 |
| 2025-05-27 | 2025-05-23 | 1.020 | 294,080 | -30,000 | 0.05% | 299,962 |
| 2025-05-23 | 2025-05-21 | 0.950 | 324,080 | +30,000 | 0.06% | 307,876 |
| 2025-05-19 | 2025-05-15 | 1.320 | 294,080 | -4,000 | 0.05% | 388,186 |
| 2025-05-16 | 2025-05-14 | 1.320 | 298,080 | +4,000 | 0.05% | 393,466 |
| 2025-05-13 | 2025-05-09 | 1.400 | 294,080 | +70,000 | 0.05% | 411,712 |
| 2025-05-12 | 2025-05-08 | 1.580 | 224,080 | -2,000 | 0.04% | 354,046 |
| 2025-05-08 | 2025-05-06 | 1.620 | 226,080 | +30,000 | 0.04% | 366,250 |
| 2025-05-07 | 2025-05-02 | 1.650 | 196,080 | -22,000 | 0.04% | 323,532 |
| 2025-05-06 | 2025-04-30 | 1.700 | 218,080 | +2,000 | 0.04% | 370,736 |
| 2025-04-30 | 2025-04-28 | 1.640 | 216,080 | +26,000 | 0.04% | 354,371 |
| 2025-04-24 | 2025-04-22 | 2.020 | 190,080 | +6,000 | 0.03% | 383,962 |
| 2025-04-23 | 2025-04-17 | 2.090 | 184,080 | +10,000 | 0.03% | 384,727 |
| 2025-04-14 | 2025-04-10 | 2.290 | 174,080 | -6,000 | 0.03% | 398,643 |
| 2025-04-11 | 2025-04-09 | 2.200 | 180,080 | -2,000 | 0.03% | 396,176 |
| 2025-04-09 | 2025-04-07 | 2.190 | 182,080 | +6,000 | 0.03% | 398,755 |
| 2025-04-08 | 2025-04-03 | 2.440 | 176,080 | +4,000 | 0.03% | 429,635 |
| 2025-04-02 | 2025-03-31 | 2.650 | 172,080 | -10,000 | 0.03% | 456,012 |
| 2025-03-26 | 2025-03-24 | 2.350 | 182,080 | +32,000 | 0.03% | 427,888 |
| 2025-03-24 | 2025-03-20 | 2.630 | 150,080 | +26,000 | 0.03% | 394,710 |
| 2025-03-21 | 2025-03-19 | 2.610 | 124,080 | -8,000 | 0.02% | 323,849 |
| 2025-03-20 | 2025-03-18 | 2.790 | 132,080 | +8,000 | 0.02% | 368,503 |
| 2025-03-19 | 2025-03-17 | 2.560 | 124,080 | -2,000 | 0.02% | 317,645 |
| 2025-03-18 | 2025-03-14 | 2.670 | 126,080 | +42,000 | 0.02% | 336,634 |
| 2025-03-17 | 2025-03-13 | 3.650 | 84,080 | +4,000 | 0.02% | 306,892 |
| 2025-03-14 | 2025-03-12 | 4.190 | 80,080 | +14,000 | 0.01% | 335,535 |
| 2025-03-13 | 2025-03-11 | 4.300 | 66,080 | +12,000 | 0.01% | 284,144 |
| 2025-02-24 | 2025-02-20 | 3.700 | 54,080 | -2,000 | 0.01% | 200,096 |
| 2025-02-21 | 2025-02-19 | 3.610 | 56,080 | -2,000 | 0.01% | 202,449 |
| 2025-02-17 | 2025-02-13 | 3.110 | 58,080 | +2,000 | 0.01% | 180,629 |
| 2025-02-12 | 2025-02-10 | 2.470 | 56,080 | -48,000 | 0.01% | 138,518 |
| 2025-02-05 | 2025-02-03 | 2.280 | 104,080 | -12,000 | 0.02% | 237,302 |
| 2025-01-24 | 2025-01-22 | 2.100 | 116,080 | +16,000 | 0.02% | 243,768 |
| 2025-01-23 | 2025-01-21 | 2.260 | 100,080 | +6,000 | 0.02% | 226,181 |
| 2025-01-22 | 2025-01-20 | 2.310 | 94,080 | +38,000 | 0.02% | 217,325 |
| 2025-01-15 | 2025-01-13 | 2.810 | 56,080 | -54,000 | 0.01% | 157,585 |
| 2025-01-08 | 2025-01-06 | 2.610 | 110,080 | -10,000 | 0.02% | 287,309 |
| 2024-12-30 | 2024-12-24 | 2.670 | 120,080 | +64,000 | 0.02% | 320,614 |
| 2024-12-18 | 2024-12-16 | 3.320 | 56,080 | -24,000 | 0.01% | 186,186 |
| 2024-12-17 | 2024-12-13 | 2.720 | 80,080 | -2,000 | 0.01% | 217,818 |
| 2024-12-16 | 2024-12-12 | 2.750 | 82,080 | -8,000 | 0.01% | 225,720 |
| 2024-12-11 | 2024-12-09 | 2.490 | 90,080 | -10,000 | 0.02% | 224,299 |
| 2024-12-05 | 2024-12-03 | 2.230 | 100,080 | +24,000 | 0.02% | 223,178 |
| 2024-11-26 | 2024-11-22 | 3.170 | 76,080 | +20,000 | 0.01% | 241,174 |
| 2024-10-28 | 2024-10-24 | 3.830 | 56,080 | +10,000 | 0.01% | 214,786 |
| 2024-10-03 | 2024-09-30 | 5.000 | 46,080 | -12,000 | 0.01% | 230,400 |
| 2024-08-07 | 2024-08-05 | 5.100 | 58,080 | -2,000 | 0.01% | 296,208 |
| 2024-08-06 | 2024-08-02 | 5.100 | 60,080 | -16,000 | 0.01% | 306,408 |
| 2024-08-05 | 2024-08-01 | 5.550 | 76,080 | -20,000 | 0.01% | 422,244 |
| 2024-08-02 | 2024-07-31 | 5.380 | 96,080 | -2,000 | 0.02% | 516,910 |
| 2024-07-22 | 2024-07-18 | 4.650 | 98,080 | -10,000 | 0.02% | 456,072 |
| 2024-07-10 | 2024-07-08 | 4.200 | 108,080 | +2,000 | 0.02% | 453,936 |
| 2024-07-02 | 2024-06-27 | 3.770 | 106,080 | +10,000 | 0.02% | 399,922 |
| 2024-06-24 | 2024-06-20 | 4.090 | 96,080 | -2,000 | 0.02% | 392,967 |
| 2024-06-14 | 2024-06-12 | 4.340 | 98,080 | -2,000 | 0.02% | 425,667 |
| 2024-06-13 | 2024-06-11 | 4.350 | 100,080 | -14,000 | 0.02% | 435,348 |
| 2024-06-11 | 2024-06-06 | 3.830 | 114,080 | +2,000 | 0.02% | 436,926 |
| 2024-06-07 | 2024-06-05 | 4.100 | 112,080 | -10,000 | 0.02% | 459,528 |
| 2024-06-06 | 2024-06-04 | 4.600 | 122,080 | +10,000 | 0.02% | 561,568 |
| 2024-06-04 | 2024-05-31 | 3.880 | 112,080 | -2,000 | 0.02% | 434,870 |
| 2024-06-03 | 2024-05-30 | 3.760 | 114,080 | -2,000 | 0.02% | 428,941 |
| 2024-05-31 | 2024-05-29 | 3.400 | 116,080 | -2,000 | 0.02% | 394,672 |
| 2024-05-30 | 2024-05-28 | 3.140 | 118,080 | -10,000 | 0.02% | 370,771 |
| 2024-05-28 | 2024-05-24 | 2.500 | 128,080 | -2,000 | 0.02% | 320,200 |
| 2024-05-24 | 2024-05-22 | 2.470 | 130,080 | +10,000 | 0.02% | 321,298 |
| 2024-05-22 | 2024-05-20 | 2.990 | 120,080 | +20,000 | 0.02% | 359,039 |
| 2024-05-21 | 2024-05-17 | 3.330 | 100,080 | +3,000 | 0.02% | 333,266 |
| 2024-05-16 | 2024-05-13 | 3.950 | 97,080 | +10,000 | 0.02% | 383,466 |
| 2024-05-13 | 2024-05-09 | 3.800 | 87,080 | +2,000 | 0.02% | 330,904 |
| 2024-05-10 | 2024-05-08 | 3.860 | 85,080 | +14,000 | 0.02% | 328,409 |
| 2024-05-09 | 2024-05-07 | 5.030 | 71,080 | +16,000 | 0.01% | 357,532 |
| 2024-05-08 | 2024-05-06 | 5.130 | 55,080 | +4,000 | 0.01% | 282,560 |
| 2024-05-07 | 2024-05-03 | 5.900 | 51,080 | +2,000 | 0.01% | 301,372 |
| 2024-04-26 | 2024-04-24 | 6.250 | 49,080 | -4,000 | 0.01% | 306,750 |
| 2024-04-25 | 2024-04-23 | 3.850 | 53,080 | +10,000 | 0.01% | 204,358 |
| 2024-04-23 | 2024-04-19 | 7.690 | 43,080 | +6,000 | 0.01% | 331,285 |
| 2024-04-18 | 2024-04-16 | 8.200 | 37,080 | +4,000 | 0.01% | 304,056 |
| 2024-04-16 | 2024-04-12 | 11.000 | 33,080 | -4,000 | 0.01% | 363,880 |
| 2024-04-12 | 2024-04-10 | 8.870 | 37,080 | -1,800 | 0.01% | 328,900 |
| 2024-02-15 | 2024-02-09 | 8.260 | 38,880 | -2,000 | 0.01% | 321,149 |
| 2024-02-05 | 2024-02-01 | 7.160 | 40,880 | -2,000 | 0.01% | 292,701 |
| 2024-01-04 | 2024-01-02 | 7.440 | 42,880 | +4,000 | 0.01% | 319,027 |
| 2023-12-28 | 2023-12-22 | 6.250 | 38,880 | -2,000 | 0.01% | 243,000 |
| 2023-12-19 | 2023-12-15 | 6.200 | 40,880 | +2,000 | 0.01% | 253,456 |
| 2023-12-18 | 2023-12-14 | 5.930 | 38,880 | -2,000 | 0.01% | 230,558 |
| 2023-12-15 | 2023-12-13 | 6.000 | 40,880 | -12,000 | 0.01% | 245,280 |
| 2023-12-13 | 2023-12-11 | 5.330 | 52,880 | -2,000 | 0.01% | 281,850 |
| 2023-12-12 | 2023-12-08 | 5.100 | 54,880 | +10,000 | 0.01% | 279,888 |
| 2023-12-07 | 2023-12-05 | 4.910 | 44,880 | +2,000 | 0.01% | 220,361 |
| 2023-12-06 | 2023-12-04 | 5.160 | 42,880 | -1,000 | 0.01% | 221,261 |
| 2023-11-20 | 2023-11-16 | 5.400 | 43,880 | +2,000 | 0.01% | 236,952 |
| 2023-11-14 | 2023-11-10 | 6.490 | 41,880 | +2,000 | 0.01% | 271,801 |
| 2023-11-13 | 2023-11-09 | 6.420 | 39,880 | -14,000 | 0.01% | 256,030 |
| 2023-11-09 | 2023-11-07 | 5.500 | 53,880 | +14,000 | 0.01% | 296,340 |
| 2023-11-01 | 2023-10-30 | 5.720 | 39,880 | -2,000 | 0.01% | 228,114 |
| 2023-10-31 | 2023-10-27 | 5.310 | 41,880 | +2,000 | 0.01% | 222,383 |
| 2023-10-20 | 2023-10-18 | 6.790 | 39,880 | -2,000 | 0.01% | 270,785 |
| 2023-10-16 | 2023-10-12 | 6.710 | 41,880 | +2,000 | 0.01% | 281,015 |
| 2023-09-13 | 2023-09-11 | 9.700 | 39,880 | +4,000 | 0.01% | 386,836 |
| 2023-09-05 | 2023-08-31 | 9.530 | 35,880 | -6,000 | 0.01% | 341,936 |
| 2023-07-26 | 2023-07-24 | 8.290 | 41,880 | -1,000 | 0.01% | 347,185 |
| 2023-07-18 | 2023-07-13 | 9.380 | 42,880 | -100 | 0.01% | 402,214 |
| 2023-07-07 | 2023-07-05 | 9.290 | 42,980 | -2,000 | 0.01% | 399,284 |
| 2023-06-21 | 2023-06-19 | 12.800 | 44,980 | +6,000 | 0.01% | 575,744 |
| 2023-06-20 | 2023-06-16 | 12.020 | 38,980 | -4,000 | 0.01% | 468,540 |
| 2023-06-16 | 2023-06-14 | 11.860 | 42,980 | -2,400 | 0.01% | 509,743 |
| 2023-05-30 | 2023-05-25 | 7.290 | 45,380 | -1,200 | 0.01% | 330,820 |
| 2023-05-25 | 2023-05-23 | 6.120 | 46,580 | -400 | 0.01% | 285,070 |
| 2023-05-10 | 2023-05-08 | 6.030 | 46,980 | -2,000 | 0.01% | 283,289 |
| 2023-04-26 | 2023-04-24 | 5.400 | 48,980 | -6,700 | 0.01% | 264,492 |
| 2023-04-19 | 2023-04-17 | 4.260 | 55,680 | -500 | 0.01% | 237,197 |
| 2023-04-11 | 2023-04-04 | 3.000 | 56,180 | -4,000 | 0.01% | 168,540 |
| 2023-04-03 | 2023-03-30 | 2.220 | 60,180 | -5,500 | 0.01% | 133,600 |
| 2023-03-28 | 2023-03-24 | 1.970 | 65,680 | -460 | 0.01% | 129,390 |
| 2023-01-20 | 2023-01-18 | 1.650 | 66,140 | -200 | 0.01% | 109,131 |
| 2022-11-30 | 2022-11-28 | 1.490 | 66,340 | -200 | 0.01% | 98,847 |
| 2022-11-07 | 2022-11-03 | 1.770 | 66,540 | -400 | 0.01% | 117,776 |
| 2022-06-23 | 2022-06-21 | 1.980 | 66,940 | -20 | 0.01% | 132,541 |
| 2022-04-13 | 2022-04-11 | 1.790 | 66,960 | +2,000 | 0.01% | 119,858 |
| 2022-04-08 | 2022-04-06 | 1.560 | 64,960 | -800 | 0.01% | 101,338 |
| 2021-12-10 | 2021-12-08 | 1.370 | 65,760 | -6,000 | 0.01% | 90,091 |
| 2021-11-23 | 2021-11-19 | 1.420 | 71,760 | -6,000 | 0.01% | 101,899 |
| 2021-11-09 | 2021-11-05 | 1.070 | 77,760 | +6,000 | 0.01% | 83,203 |
| 2021-11-08 | 2021-11-04 | 0.850 | 71,760 | +6,000 | 0.01% | 60,996 |
| 2021-09-16 | 2021-09-14 | 1.230 | 65,760 | -24,000 | 0.01% | 80,885 |
| 2021-09-03 | 2021-09-01 | 1.320 | 89,760 | -380 | 0.02% | 118,483 |
| 2021-05-20 | 2021-05-17 | 1.980 | 90,140 | -24,000 | 0.02% | 178,477 |
| 2021-05-17 | 2021-05-13 | 2.070 | 114,140 | +24,000 | 0.02% | 236,270 |
| 2021-05-13 | 2021-05-11 | 2.450 | 90,140 | +6,000 | 0.02% | 220,843 |
| 2021-05-12 | 2021-05-10 | 2.650 | 84,140 | -30,000 | 0.02% | 222,971 |
| 2021-04-28 | 2021-04-26 | 3.000 | 114,140 | -6,000 | 0.02% | 342,420 |
| 2021-04-27 | 2021-04-23 | 2.670 | 120,140 | -4,000 | 0.02% | 320,774 |
| 2021-04-23 | 2021-04-21 | 2.180 | 124,140 | -6,000 | 0.02% | 270,625 |
| 2021-04-13 | 2021-04-09 | 2.190 | 130,140 | +6,000 | 0.02% | 285,007 |
| 2021-03-31 | 2021-03-29 | 2.390 | 124,140 | -6,000 | 0.02% | 296,695 |
| 2021-03-26 | 2021-03-24 | 1.950 | 130,140 | -1,200 | 0.02% | 253,773 |
| 2021-03-25 | 2021-03-23 | 1.950 | 131,340 | +30,000 | 0.02% | 256,113 |
| 2021-03-24 | 2021-03-22 | 2.190 | 101,340 | -6,000 | 0.02% | 221,935 |
| 2021-03-19 | 2021-03-17 | 1.900 | 107,340 | -6,000 | 0.02% | 203,946 |
| 2021-03-15 | 2021-03-11 | 1.960 | 113,340 | -3,000 | 0.02% | 222,146 |
| 2021-03-12 | 2021-03-10 | 1.600 | 116,340 | -102,400 | 0.02% | 186,144 |
| 2021-03-11 | 2021-03-09 | 1.330 | 218,740 | -2,000 | 0.04% | 290,924 |
| 2021-03-10 | 2021-03-08 | 1.250 | 220,740 | -6,000 | 0.04% | 275,925 |
| 2021-03-09 | 2021-03-05 | 1.260 | 226,740 | +6,000 | 0.04% | 285,692 |
| 2021-02-24 | 2021-02-22 | 1.100 | 220,740 | -1,000 | 0.04% | 242,814 |
| 2021-02-08 | 2021-02-04 | 0.840 | 221,740 | +12,000 | 0.04% | 186,262 |
| 2021-02-02 | 2021-01-29 | 1.030 | 209,740 | +102,000 | 0.04% | 216,032 |
| 2021-02-01 | 2021-01-28 | 1.230 | 107,740 | -12,100 | 0.02% | 132,520 |
| 2021-01-28 | 2021-01-26 | 1.010 | 119,840 | -13,800 | 0.02% | 121,038 |
| 2021-01-27 | 2021-01-25 | 0.790 | 133,640 | -1,000 | 0.02% | 105,576 |
| 2021-01-18 | 2021-01-14 | 0.840 | 134,640 | -2,040 | 0.05% | 113,098 |
| 2021-01-14 | 2021-01-12 | 0.790 | 136,680 | +42,600 | 0.05% | 107,977 |
| 2020-12-30 | 2020-12-28 | 0.870 | 94,080 | -200 | 0.07% | 81,850 |
| 2020-12-23 | 2020-12-21 | 0.750 | 94,280 | -320 | 0.07% | 70,710 |
| 2020-12-08 | 2020-12-04 | 0.790 | 94,600 | -8,400 | 0.07% | 74,734 |
| 2020-12-02 | 2020-11-30 | 0.732 | 103,000 | +8,691 | 0.08% | 75,447 |
| 2020-12-01 | 2020-11-27 | 0.760 | 94,309 | -18,619 | 0.08% | 71,672 |
| 2020-11-16 | 2020-11-12 | 0.705 | 112,928 | -219 | 0.08% | 79,618 |
| 2020-11-06 | 2020-11-04 | 0.678 | 113,147 | -1,092 | 0.08% | 76,664 |
| 2020-10-08 | 2020-10-06 | 0.632 | 114,239 | -8,737 | 0.08% | 72,174 |
| 2020-09-25 | 2020-09-23 | 0.522 | 122,976 | -4,259 | 0.08% | 64,182 |
| 2020-09-18 | 2020-09-16 | 0.586 | 127,235 | -110 | 0.09% | 74,560 |
| 2020-09-17 | 2020-09-15 | 0.577 | 127,345 | -3,276 | 0.09% | 73,458 |
| 2020-09-16 | 2020-09-14 | 0.641 | 130,621 | -34,119 | 0.09% | 83,720 |
| 2020-07-30 | 2020-07-28 | 0.916 | 164,740 | +1,966 | 0.13% | 150,840 |
| 2020-07-29 | 2020-07-27 | 0.925 | 162,774 | -155,304 | 0.13% | 150,530 |
| 2020-07-28 | 2020-07-24 | 0.961 | 318,078 | +47,181 | 0.26% | 305,802 |
| 2020-07-22 | 2020-07-20 | 1.080 | 270,897 | +121,229 | 0.22% | 292,687 |
| 2020-07-21 | 2020-07-17 | 0.961 | 149,668 | -65,529 | 0.12% | 143,892 |
| 2020-07-20 | 2020-07-16 | 0.897 | 215,197 | -55,045 | 0.18% | 193,099 |
| 2020-07-17 | 2020-07-15 | 1.007 | 270,242 | +55,045 | 0.22% | 272,184 |
| 2020-07-15 | 2020-07-13 | 0.989 | 215,197 | +3,276 | 0.18% | 212,803 |
| 2020-07-14 | 2020-07-10 | 1.117 | 211,921 | +65,529 | 0.17% | 236,729 |
| 2020-06-30 | 2020-06-26 | 1.346 | 146,392 | +9,174 | 0.12% | 197,039 |
| 2020-06-26 | 2020-06-23 | 1.392 | 137,218 | -8,519 | 0.11% | 190,973 |
| 2020-06-24 | 2020-06-22 | 1.392 | 145,737 | -5,242 | 0.12% | 202,829 |
| 2020-05-13 | 2020-05-11 | 1.831 | 150,979 | -1,747 | 0.12% | 276,480 |
| 2020-05-12 | 2020-05-08 | 1.392 | 152,726 | -33,420 | 0.12% | 212,556 |
| 2020-05-11 | 2020-05-07 | 1.254 | 186,146 | -63,563 | 0.15% | 233,503 |
| 2020-05-07 | 2020-05-05 | 1.154 | 249,709 | +7,208 | 0.20% | 288,086 |
| 2020-05-05 | 2020-04-29 | 1.126 | 242,501 | -2,184 | 0.20% | 273,109 |
| 2020-05-04 | 2020-04-28 | 1.181 | 244,685 | +91,085 | 0.20% | 289,011 |
| 2020-03-23 | 2020-03-19 | 0.888 | 153,600 | -96,328 | 0.15% | 136,421 |
| 2020-03-17 | 2020-03-13 | 1.053 | 249,928 | -49,146 | 0.24% | 263,166 |
| 2020-03-16 | 2020-03-12 | 1.071 | 299,074 | +49,146 | 0.29% | 320,392 |
| 2020-02-17 | 2020-02-13 | 1.053 | 249,928 | -1,638 | 0.24% | 263,166 |
| 2020-02-13 | 2020-02-11 | 0.989 | 251,566 | -218 | 0.25% | 248,767 |
| 2020-02-06 | 2020-02-04 | 1.035 | 251,784 | -3,867 | 0.25% | 260,510 |
| 2020-02-03 | 2020-01-30 | 1.035 | 255,651 | -2,621 | 0.25% | 264,511 |
| 2020-01-15 | 2020-01-13 | 0.943 | 258,272 | -7,863 | 0.25% | 243,575 |
| 2020-01-10 | 2020-01-08 | 0.971 | 266,135 | +57,010 | 0.26% | 258,301 |
| 2020-01-02 | 2019-12-27 | 1.044 | 209,125 | +39,317 | 0.20% | 218,287 |
| 2019-12-19 | 2019-12-17 | 1.016 | 169,808 | +1,311 | 0.17% | 172,583 |
| 2019-11-18 | 2019-11-14 | 1.135 | 168,497 | +10,485 | 0.16% | 191,307 |
| 2019-10-22 | 2019-10-18 | 1.373 | 158,012 | -110 | 0.15% | 217,020 |
| 2019-09-03 | 2019-08-30 | 1.859 | 158,122 | -109 | 0.15% | 293,904 |
| 2019-09-02 | 2019-08-29 | 1.831 | 158,231 | -22,432 | 0.15% | 289,761 |
| 2019-08-20 | 2019-08-16 | 1.511 | 180,663 | +14,416 | 0.18% | 272,942 |
| 2019-08-19 | 2019-08-15 | 1.520 | 166,247 | -12,451 | 0.16% | 252,685 |
| 2019-08-15 | 2019-08-13 | 1.758 | 178,698 | -21,624 | 0.17% | 314,151 |
| 2019-08-13 | 2019-08-09 | 1.996 | 200,322 | -109 | 0.20% | 399,855 |
| 2019-08-07 | 2019-08-05 | 2.005 | 200,431 | +808 | 0.20% | 401,908 |
| 2019-08-06 | 2019-08-02 | 1.877 | 199,623 | +10,703 | 0.19% | 374,699 |
| 2019-08-01 | 2019-07-30 | 1.877 | 188,920 | -1,267 | 0.18% | 354,609 |
| 2019-07-31 | 2019-07-29 | 1.923 | 190,187 | -44 | 0.19% | 365,694 |
| 2019-07-30 | 2019-07-26 | 2.106 | 190,231 | +9,371 | 0.19% | 400,615 |
| 2019-07-29 | 2019-07-25 | 2.197 | 180,860 | +5,264 | 0.18% | 397,440 |
| 2019-07-26 | 2019-07-24 | 2.097 | 175,596 | +11,795 | 0.17% | 368,186 |
| 2019-07-25 | 2019-07-23 | 19.686 | 163,801 | +147,421 | 0.16% | 3,224,576 |
| 2019-07-24 | 2019-07-22 | 2.472 | 16,380 | -147,421 | 0.02% | 40,494 |
| 2019-07-23 | 2019-07-19 | 2.655 | 163,801 | +262 | 1.60% | 434,943 |
| 2019-07-16 | 2019-07-12 | 3.113 | 163,539 | +219 | 0.16% | 509,117 |
| 2019-07-15 | 2019-07-11 | 2.930 | 163,320 | -328 | 0.16% | 478,528 |
| 2019-07-12 | 2019-07-10 | 2.930 | 163,648 | -65 | 0.16% | 479,489 |
| 2019-06-17 | 2019-06-13 | 3.388 | 163,713 | +1,529 | 0.16% | 554,629 |
| 2019-06-06 | 2019-06-04 | 3.937 | 162,184 | +65 | 0.16% | 638,549 |
| 2019-06-04 | 2019-05-31 | 3.846 | 162,119 | -87 | 0.16% | 623,449 |
| 2019-05-20 | 2019-05-16 | 4.212 | 162,206 | -33,529 | 0.16% | 683,191 |
| 2019-05-17 | 2019-05-15 | 4.303 | 195,735 | -29,466 | 0.19% | 842,333 |
| 2019-05-16 | 2019-05-14 | 4.670 | 225,201 | -2,228 | 0.22% | 1,051,618 |
| 2019-04-23 | 2019-04-17 | 6.135 | 227,429 | -1,093 | 0.22% | 1,395,206 |
| 2019-04-17 | 2019-04-15 | 5.860 | 228,522 | -1,092 | 0.22% | 1,339,139 |
| 2019-04-15 | 2019-04-11 | 5.036 | 229,614 | -218 | 0.23% | 1,156,322 |
| 2019-04-12 | 2019-04-10 | 4.761 | 229,832 | +4,369 | 0.23% | 1,094,288 |
| 2019-04-11 | 2019-04-09 | 4.853 | 225,463 | -831 | 0.22% | 1,094,130 |
| 2019-04-10 | 2019-04-08 | 4.944 | 226,294 | -20,576 | 0.22% | 1,118,882 |
| 2019-04-09 | 2019-04-04 | 5.860 | 246,870 | -1,048 | 0.24% | 1,446,658 |
| 2019-04-08 | 2019-04-03 | 5.677 | 247,918 | +1,092 | 0.24% | 1,407,399 |
| 2019-04-03 | 2019-04-01 | 6.318 | 246,826 | +2,184 | 0.24% | 1,559,400 |
| 2019-03-29 | 2019-03-27 | 7.050 | 244,642 | -2,184 | 0.24% | 1,724,803 |
| 2019-03-22 | 2019-03-20 | 7.417 | 246,826 | -546 | 0.24% | 1,830,600 |
| 2019-03-21 | 2019-03-19 | 7.142 | 247,372 | -6,007 | 0.24% | 1,766,700 |
| 2019-03-19 | 2019-03-15 | 6.501 | 253,379 | -2,184 | 0.25% | 1,647,201 |
| 2019-03-18 | 2019-03-14 | 5.860 | 255,563 | -4,959 | 0.25% | 1,497,599 |
| 2019-03-15 | 2019-03-13 | 5.585 | 260,522 | -546 | 0.26% | 1,455,097 |
| 2019-03-14 | 2019-03-12 | 5.677 | 261,068 | -3,101 | 0.26% | 1,482,050 |
| 2019-03-13 | 2019-03-11 | 5.219 | 264,169 | -7,820 | 0.26% | 1,378,715 |
| 2019-03-12 | 2019-03-08 | 5.036 | 271,989 | +10,921 | 0.27% | 1,369,720 |
| 2019-03-11 | 2019-03-07 | 5.127 | 261,068 | -6,552 | 0.26% | 1,338,626 |
| 2019-03-06 | 2019-03-04 | 5.127 | 267,620 | +6,552 | 0.26% | 1,372,222 |
| 2019-02-27 | 2019-02-25 | 5.311 | 261,068 | -436 | 0.26% | 1,386,434 |
| 2019-02-20 | 2019-02-18 | 4.853 | 261,504 | -10,485 | 0.26% | 1,269,030 |
| 2019-02-19 | 2019-02-15 | 4.578 | 271,989 | -3,713 | 0.27% | 1,245,200 |
| 2019-02-15 | 2019-02-13 | 4.395 | 275,702 | -21,843 | 0.27% | 1,211,710 |
| 2019-02-14 | 2019-02-12 | 4.120 | 297,545 | +3,276 | 0.29% | 1,225,978 |
| 2019-02-12 | 2019-02-08 | 4.029 | 294,269 | -13,193 | 0.29% | 1,185,536 |
| 2019-02-11 | 2019-02-04 | 4.670 | 307,462 | -7,536 | 0.30% | 1,435,751 |
| 2019-01-31 | 2019-01-29 | 3.571 | 314,998 | +1,311 | 0.31% | 1,124,838 |
| 2019-01-24 | 2019-01-22 | 3.571 | 313,687 | +16,382 | 0.31% | 1,120,157 |
| 2019-01-23 | 2019-01-21 | 3.571 | 297,305 | -1,092 | 0.29% | 1,061,658 |
| 2019-01-22 | 2019-01-18 | 3.479 | 298,397 | -5,374 | 0.29% | 1,038,235 |
| 2019-01-18 | 2019-01-16 | 3.296 | 303,771 | +656 | 0.30% | 1,001,305 |
| 2019-01-14 | 2019-01-10 | 3.388 | 303,115 | -1,202 | 0.30% | 1,026,897 |
| 2019-01-03 | 2018-12-31 | 3.662 | 304,317 | -16,382 | 0.30% | 1,114,561 |
| 2018-12-28 | 2018-12-24 | 3.571 | 320,699 | +16,797 | 0.31% | 1,145,196 |
| 2018-12-27 | 2018-12-20 | 3.754 | 303,902 | +1,529 | 0.30% | 1,140,867 |
| 2018-12-21 | 2018-12-19 | 4.395 | 302,373 | -33,856 | 0.30% | 1,328,929 |
| 2018-12-20 | 2018-12-18 | 3.205 | 336,229 | +655 | 0.33% | 1,077,509 |
| 2018-12-11 | 2018-12-07 | 3.754 | 335,574 | +16,382 | 0.33% | 1,259,766 |
| 2018-12-10 | 2018-12-06 | 3.662 | 319,192 | +9,742 | 0.31% | 1,169,041 |
| 2018-12-07 | 2018-12-05 | 3.479 | 309,450 | +219 | 0.30% | 1,076,693 |
| 2018-12-06 | 2018-12-04 | 3.754 | 309,231 | +36,477 | 0.30% | 1,160,873 |
| 2018-12-03 | 2018-11-29 | 4.670 | 272,754 | +8,738 | 0.27% | 1,273,676 |
| 2018-11-30 | 2018-11-28 | 4.853 | 264,016 | +12,013 | 0.26% | 1,281,220 |
| 2018-11-27 | 2018-11-23 | 4.944 | 252,003 | +983 | 0.25% | 1,245,997 |
| 2018-11-26 | 2018-11-22 | 5.219 | 251,020 | +10,922 | 0.25% | 1,310,089 |
| 2018-11-23 | 2018-11-21 | 5.036 | 240,098 | +10,921 | 0.24% | 1,209,119 |
| 2018-11-07 | 2018-11-05 | 6.135 | 229,177 | -175 | 0.22% | 1,405,929 |
| 2018-11-01 | 2018-10-30 | 5.768 | 229,352 | +1,093 | 0.23% | 1,323,003 |
| 2018-10-31 | 2018-10-29 | 6.043 | 228,259 | -1,093 | 0.22% | 1,379,398 |
| 2018-10-26 | 2018-10-24 | 5.494 | 229,352 | -10,921 | 0.23% | 1,260,003 |
| 2018-10-25 | 2018-10-23 | 5.494 | 240,273 | +10,921 | 0.24% | 1,320,000 |
| 2018-10-16 | 2018-10-12 | 5.952 | 229,352 | -3,079 | 0.23% | 1,365,003 |
| 2018-10-15 | 2018-10-11 | 5.952 | 232,431 | +10,921 | 0.23% | 1,383,328 |
| 2018-10-08 | 2018-10-04 | 6.867 | 221,510 | +22 | 0.22% | 1,521,151 |
| 2018-09-27 | 2018-09-24 | 7.508 | 221,488 | +1,092 | 0.22% | 1,662,960 |
| 2018-09-24 | 2018-09-20 | 6.684 | 220,396 | -7,536 | 0.22% | 1,473,141 |
| 2018-09-21 | 2018-09-19 | 7.233 | 227,932 | +437 | 0.22% | 1,648,732 |
| 2018-09-20 | 2018-09-18 | 6.226 | 227,495 | +437 | 0.22% | 1,416,441 |
| 2018-09-12 | 2018-09-10 | 5.127 | 227,058 | +328 | 0.22% | 1,164,240 |
| 2018-09-06 | 2018-09-04 | 5.768 | 226,730 | -2,185 | 0.22% | 1,307,878 |
| 2018-07-19 | 2018-07-17 | 6.501 | 228,915 | -1,092 | 0.22% | 1,488,162 |
| 2018-07-11 | 2018-07-09 | 7.783 | 230,007 | -1,092 | 0.23% | 1,790,101 |
| 2018-07-06 | 2018-07-04 | 8.057 | 231,099 | -1,857 | 0.23% | 1,862,080 |
| 2018-07-04 | 2018-06-29 | 8.241 | 232,956 | -436 | 0.23% | 1,919,703 |
| 2018-06-12 | 2018-06-08 | 7.966 | 233,392 | +218 | 0.23% | 1,859,186 |
| 2018-06-08 | 2018-06-06 | 8.241 | 233,174 | +218 | 0.23% | 1,921,499 |
| 2018-06-06 | 2018-06-04 | 8.332 | 232,956 | +437 | 0.23% | 1,941,033 |
| 2018-06-01 | 2018-05-30 | 8.241 | 232,519 | +6,422 | 0.23% | 1,916,102 |
| 2018-05-31 | 2018-05-29 | 8.424 | 226,097 | +2,184 | 0.22% | 1,904,585 |
| 2018-05-25 | 2018-05-23 | 8.790 | 223,913 | +3,277 | 0.22% | 1,968,195 |
| 2018-05-21 | 2018-05-17 | 8.790 | 220,636 | +2,184 | 0.22% | 1,939,390 |
| 2018-05-17 | 2018-05-15 | 8.973 | 218,452 | +1,092 | 0.21% | 1,960,197 |
| 2018-05-04 | 2018-05-02 | 9.065 | 217,360 | +6,662 | 0.21% | 1,970,300 |
| 2018-04-26 | 2018-04-24 | 9.248 | 210,698 | -655 | 0.21% | 1,948,496 |
| 2018-04-09 | 2018-04-04 | 10.530 | 211,353 | +4,784 | 0.21% | 2,225,481 |
| 2018-04-06 | 2018-04-03 | 10.621 | 206,569 | -2,185 | 0.20% | 2,194,021 |
| 2018-03-20 | 2018-03-16 | 10.713 | 208,754 | -1,529 | 0.20% | 2,236,342 |
| 2018-03-12 | 2018-03-08 | 10.987 | 210,283 | -436 | 0.21% | 2,310,484 |
| 2018-03-09 | 2018-03-07 | 11.171 | 210,719 | -1,093 | 0.21% | 2,353,863 |
| 2018-03-06 | 2018-03-02 | 10.804 | 211,812 | -1,092 | 0.21% | 2,288,496 |
| 2018-03-02 | 2018-02-28 | 10.987 | 212,904 | -218 | 0.21% | 2,339,283 |
| 2018-03-01 | 2018-02-27 | 10.804 | 213,122 | +1,966 | 0.21% | 2,302,650 |
| 2018-02-28 | 2018-02-26 | 10.804 | 211,156 | -4,369 | 0.21% | 2,281,409 |
| 2018-02-27 | 2018-02-23 | 9.980 | 215,525 | -1,092 | 0.21% | 2,151,007 |
| 2018-02-22 | 2018-02-20 | 9.522 | 216,617 | +1,092 | 0.21% | 2,062,735 |
| 2018-02-21 | 2018-02-15 | 9.431 | 215,525 | -5,461 | 0.21% | 2,032,603 |
| 2018-02-14 | 2018-02-12 | 9.431 | 220,986 | +1,966 | 0.22% | 2,084,105 |
| 2018-02-06 | 2018-02-02 | 8.973 | 219,020 | -983 | 0.22% | 1,965,294 |
| 2018-02-01 | 2018-01-30 | 8.973 | 220,003 | +4,369 | 0.22% | 1,974,114 |
| 2018-01-30 | 2018-01-26 | 9.156 | 215,634 | -1,638 | 0.21% | 1,974,399 |
| 2018-01-23 | 2018-01-19 | 9.339 | 217,272 | -5,024 | 0.21% | 2,029,185 |
| 2018-01-22 | 2018-01-18 | 9.614 | 222,296 | -10,048 | 0.22% | 2,137,168 |
| 2018-01-19 | 2018-01-17 | 9.706 | 232,344 | -7,623 | 0.23% | 2,255,044 |
| 2018-01-17 | 2018-01-15 | 10.072 | 239,967 | -1,311 | 0.24% | 2,416,918 |
| 2018-01-16 | 2018-01-12 | 10.530 | 241,278 | -2,403 | 0.24% | 2,540,582 |
| 2018-01-15 | 2018-01-11 | 10.713 | 243,681 | +15,400 | 0.24% | 2,610,509 |
| 2018-01-12 | 2018-01-10 | 10.438 | 228,281 | -2,119 | 0.22% | 2,382,826 |
| 2018-01-10 | 2018-01-08 | 9.522 | 230,400 | -1,092 | 0.23% | 2,193,984 |
| 2018-01-05 | 2018-01-03 | 9.706 | 231,492 | +655 | 0.23% | 2,246,775 |
| 2018-01-04 | 2018-01-02 | 9.706 | 230,837 | -655 | 0.23% | 2,240,417 |
| 2018-01-02 | 2017-12-28 | 9.065 | 231,492 | -546 | 0.23% | 2,098,403 |
| 2017-12-27 | 2017-12-21 | 8.790 | 232,038 | -546 | 0.23% | 2,039,614 |
| 2017-12-22 | 2017-12-20 | 8.973 | 232,584 | +371 | 0.23% | 2,087,005 |
| 2017-12-18 | 2017-12-14 | 8.882 | 232,213 | +2,184 | 0.23% | 2,062,414 |
| 2017-11-24 | 2017-11-22 | 10.163 | 230,029 | +5,461 | 0.23% | 2,337,885 |
| 2017-11-23 | 2017-11-21 | 10.347 | 224,568 | -1,136 | 0.22% | 2,323,507 |
| 2017-11-21 | 2017-11-17 | 10.530 | 225,704 | +1,092 | 0.22% | 2,376,593 |
| 2017-11-17 | 2017-11-15 | 10.163 | 224,612 | -5,875 | 0.22% | 2,282,830 |
| 2017-11-16 | 2017-11-14 | 9.980 | 230,487 | -6,553 | 0.23% | 2,300,332 |
| 2017-11-15 | 2017-11-13 | 10.621 | 237,040 | -6,094 | 0.23% | 2,517,661 |
| 2017-11-14 | 2017-11-10 | 10.987 | 243,134 | -765 | 0.24% | 2,671,435 |
| 2017-11-13 | 2017-11-09 | 11.445 | 243,899 | +3,932 | 0.24% | 2,791,500 |
| 2017-11-10 | 2017-11-08 | 10.804 | 239,967 | -11,468 | 0.24% | 2,592,693 |
| 2017-11-09 | 2017-11-07 | 10.163 | 251,435 | -655 | 0.25% | 2,555,444 |
| 2017-11-07 | 2017-11-03 | 9.889 | 252,090 | +830 | 0.25% | 2,492,855 |
| 2017-11-06 | 2017-11-02 | 9.706 | 251,260 | +1,966 | 0.25% | 2,438,635 |
| 2017-11-03 | 2017-11-01 | 9.522 | 249,294 | -11,468 | 0.24% | 2,373,902 |
| 2017-11-02 | 2017-10-31 | 8.698 | 260,762 | -2,184 | 0.26% | 2,268,222 |
| 2017-10-30 | 2017-10-26 | 8.515 | 262,946 | -1,092 | 0.26% | 2,239,067 |
| 2017-10-27 | 2017-10-25 | 7.966 | 264,038 | -656 | 0.26% | 2,103,310 |
| 2017-10-24 | 2017-10-20 | 8.515 | 264,694 | -3,276 | 0.26% | 2,253,952 |
| 2017-10-19 | 2017-10-17 | 8.790 | 267,970 | +11,140 | 0.26% | 2,355,456 |
| 2017-10-18 | 2017-10-16 | 8.698 | 256,830 | -66 | 0.25% | 2,234,020 |
| 2017-10-16 | 2017-10-12 | 8.149 | 256,896 | -5,460 | 0.25% | 2,093,462 |
| 2017-10-13 | 2017-10-11 | 7.966 | 262,356 | -6,553 | 0.26% | 2,089,911 |
| 2017-10-12 | 2017-10-10 | 7.874 | 268,909 | -8,453 | 0.26% | 2,117,490 |
| 2017-10-11 | 2017-10-09 | 7.508 | 277,362 | -874 | 0.27% | 2,082,469 |
| 2017-10-10 | 2017-10-06 | 6.684 | 278,236 | -262 | 0.27% | 1,859,747 |
| 2017-10-06 | 2017-10-03 | 6.501 | 278,498 | -13,630 | 0.27% | 1,810,498 |
| 2017-10-04 | 2017-09-29 | 6.226 | 292,128 | -21,843 | 0.29% | 1,818,862 |
| 2017-09-28 | 2017-09-26 | 5.768 | 313,971 | +25,119 | 0.31% | 1,811,122 |
| 2017-09-27 | 2017-09-25 | 6.135 | 288,852 | -21,843 | 0.28% | 1,772,017 |
| 2017-09-20 | 2017-09-18 | 6.226 | 310,695 | -786 | 0.31% | 1,934,465 |
| 2017-09-19 | 2017-09-15 | 6.135 | 311,481 | +10,921 | 0.31% | 1,910,839 |
| 2017-09-18 | 2017-09-14 | 6.318 | 300,560 | -3,276 | 0.30% | 1,898,882 |
| 2017-09-11 | 2017-09-07 | 6.409 | 303,836 | -9,283 | 0.30% | 1,947,399 |
| 2017-09-08 | 2017-09-06 | 6.226 | 313,119 | +9,829 | 0.31% | 1,949,557 |
| 2017-09-07 | 2017-09-05 | 6.318 | 303,290 | -10,922 | 0.30% | 1,916,129 |
| 2017-09-06 | 2017-09-04 | 6.501 | 314,212 | -2,184 | 0.31% | 2,042,673 |
| 2017-09-05 | 2017-09-01 | 6.318 | 316,396 | +9,829 | 0.31% | 1,998,931 |
| 2017-08-31 | 2017-08-29 | 5.768 | 306,567 | -1,092 | 0.30% | 1,768,413 |
| 2017-08-29 | 2017-08-25 | 5.768 | 307,659 | +3,277 | 0.30% | 1,774,712 |
| 2017-08-22 | 2017-08-18 | 5.768 | 304,382 | -13,106 | 0.30% | 1,755,809 |
| 2017-08-21 | 2017-08-17 | 5.860 | 317,488 | +2,184 | 0.31% | 1,860,480 |
| 2017-08-15 | 2017-08-11 | 5.952 | 315,304 | +4,959 | 0.31% | 1,876,551 |
| 2017-08-11 | 2017-08-09 | 6.226 | 310,345 | +10,965 | 0.30% | 1,932,286 |
| 2017-08-07 | 2017-08-03 | 6.959 | 299,380 | -20,139 | 0.29% | 2,083,311 |
| 2017-08-04 | 2017-08-02 | 6.409 | 319,519 | +3,276 | 0.31% | 2,047,917 |
| 2017-08-02 | 2017-07-31 | 6.226 | 316,243 | -1,529 | 0.31% | 1,969,008 |
| 2017-08-01 | 2017-07-28 | 6.409 | 317,772 | -3,408 | 0.31% | 2,036,720 |
| 2017-07-31 | 2017-07-27 | 6.409 | 321,180 | +5,003 | 0.32% | 2,058,563 |
| 2017-07-25 | 2017-07-21 | 6.226 | 316,177 | +240 | 0.31% | 1,968,597 |
| 2017-07-21 | 2017-07-19 | 5.952 | 315,937 | +4,368 | 0.31% | 1,880,319 |
| 2017-07-20 | 2017-07-18 | 6.043 | 311,569 | -16,382 | 0.31% | 1,882,850 |
| 2017-07-19 | 2017-07-17 | 6.043 | 327,951 | +17,475 | 0.32% | 1,981,849 |
| 2017-07-13 | 2017-07-11 | 6.409 | 310,476 | +546 | 0.30% | 1,989,957 |
| 2017-07-11 | 2017-07-07 | 6.592 | 309,930 | +1,092 | 0.30% | 2,043,214 |
| 2017-07-10 | 2017-07-06 | 6.592 | 308,838 | -328 | 0.30% | 2,036,015 |
| 2017-07-07 | 2017-07-05 | 6.592 | 309,166 | -1,092 | 0.30% | 2,038,177 |
| 2017-07-06 | 2017-07-04 | 6.867 | 310,258 | +10,921 | 0.30% | 2,130,600 |
| 2017-07-05 | 2017-07-03 | 6.867 | 299,337 | -1,092 | 0.29% | 2,055,603 |
| 2017-07-04 | 2017-06-30 | 6.959 | 300,429 | -611 | 0.29% | 2,090,610 |
| 2017-07-03 | 2017-06-29 | 6.867 | 301,040 | +3,276 | 0.30% | 2,067,298 |
| 2017-06-29 | 2017-06-27 | 7.325 | 297,764 | +3,495 | 0.29% | 2,181,121 |
| 2017-06-28 | 2017-06-26 | 7.874 | 294,269 | +6,553 | 0.29% | 2,317,184 |
| 2017-06-23 | 2017-06-21 | 8.149 | 287,716 | +2,184 | 0.28% | 2,344,616 |
| 2017-06-20 | 2017-06-16 | 8.241 | 285,532 | -7,426 | 0.28% | 2,352,962 |
| 2017-06-15 | 2017-06-13 | 8.424 | 292,958 | -11,686 | 0.29% | 2,467,805 |
| 2017-06-14 | 2017-06-12 | 8.515 | 304,644 | +1,135 | 0.30% | 2,594,139 |
| 2017-06-13 | 2017-06-09 | 8.698 | 303,509 | +16,383 | 0.30% | 2,640,054 |
| 2017-06-12 | 2017-06-08 | 8.882 | 287,126 | +8,344 | 0.28% | 2,550,128 |
| 2017-06-09 | 2017-06-07 | 8.057 | 278,782 | +4,150 | 0.27% | 2,246,286 |
| 2017-06-05 | 2017-06-01 | 8.424 | 274,632 | -896 | 0.27% | 2,313,431 |
| 2017-06-02 | 2017-05-31 | 8.698 | 275,528 | -1,419 | 0.27% | 2,396,663 |
| 2017-06-01 | 2017-05-29 | 8.607 | 276,947 | -5,461 | 0.27% | 2,383,648 |
| 2017-05-31 | 2017-05-26 | 8.057 | 282,408 | -1,092 | 0.28% | 2,275,502 |
| 2017-05-29 | 2017-05-25 | 8.241 | 283,500 | -219 | 0.28% | 2,336,217 |
| 2017-05-26 | 2017-05-24 | 8.149 | 283,719 | +874 | 0.28% | 2,312,044 |
| 2017-05-16 | 2017-05-12 | 8.149 | 282,845 | -1,092 | 0.28% | 2,304,922 |
| 2017-05-15 | 2017-05-11 | 8.424 | 283,937 | -2,228 | 0.28% | 2,391,814 |
| 2017-05-10 | 2017-05-08 | 8.332 | 286,165 | -3,888 | 0.28% | 2,384,380 |
| 2017-05-09 | 2017-05-05 | 8.424 | 290,053 | +7,514 | 0.28% | 2,443,334 |
| 2017-05-05 | 2017-05-02 | 8.607 | 282,539 | +4,347 | 0.28% | 2,431,778 |
| 2017-05-04 | 2017-04-28 | 8.149 | 278,192 | +5,460 | 0.27% | 2,267,004 |
| 2017-04-28 | 2017-04-26 | 9.065 | 272,732 | -1,092 | 0.27% | 2,472,230 |
| 2017-04-27 | 2017-04-25 | 9.156 | 273,824 | -6,116 | 0.27% | 2,507,201 |
| 2017-04-26 | 2017-04-24 | 8.790 | 279,940 | +1,420 | 0.27% | 2,460,673 |
| 2017-04-25 | 2017-04-21 | 8.241 | 278,520 | -8,628 | 0.27% | 2,295,179 |
| 2017-04-24 | 2017-04-20 | 8.149 | 287,148 | -18,872 | 0.28% | 2,339,987 |
| 2017-04-21 | 2017-04-19 | 8.057 | 306,020 | +5,460 | 0.30% | 2,465,756 |
| 2017-04-20 | 2017-04-18 | 7.600 | 300,560 | +2,185 | 0.29% | 2,284,162 |
| 2017-04-19 | 2017-04-13 | 7.966 | 298,375 | -62,253 | 0.29% | 2,376,837 |
| 2017-04-18 | 2017-04-12 | 7.417 | 360,628 | -26,212 | 0.35% | 2,674,620 |
| 2017-04-13 | 2017-04-11 | 6.867 | 386,840 | +27,981 | 0.38% | 2,656,503 |
| 2017-04-12 | 2017-04-10 | 7.233 | 358,859 | +1,944 | 0.35% | 2,595,784 |
| 2017-04-11 | 2017-04-07 | 7.783 | 356,915 | -51,396 | 0.35% | 2,777,803 |
| 2017-04-10 | 2017-04-06 | 7.142 | 408,311 | +6,312 | 0.40% | 2,916,106 |
| 2017-04-06 | 2017-04-03 | 6.043 | 401,999 | +2,185 | 0.39% | 2,429,330 |
| 2017-04-05 | 2017-03-31 | 6.501 | 399,814 | +9,851 | 0.39% | 2,599,166 |
| 2017-03-31 | 2017-03-29 | 6.867 | 389,963 | +10,375 | 0.38% | 2,677,949 |
| 2017-03-30 | 2017-03-28 | 7.417 | 379,588 | -437 | 0.37% | 2,815,238 |
| 2017-03-28 | 2017-03-24 | 7.691 | 380,025 | +33,857 | 0.37% | 2,922,867 |
| 2017-03-22 | 2017-03-20 | 7.966 | 346,168 | -874 | 0.34% | 2,757,553 |
| 2017-03-21 | 2017-03-17 | 7.874 | 347,042 | +2,185 | 0.34% | 2,732,739 |
| 2017-03-20 | 2017-03-16 | 8.332 | 344,857 | +5,351 | 0.34% | 2,873,413 |
| 2017-03-17 | 2017-03-15 | 8.241 | 339,506 | +328 | 0.33% | 2,797,742 |
| 2017-03-16 | 2017-03-14 | 8.241 | 339,178 | +1,092 | 0.33% | 2,795,039 |
| 2017-03-15 | 2017-03-13 | 8.882 | 338,086 | -1,201 | 0.33% | 3,002,732 |
| 2017-03-13 | 2017-03-09 | 9.156 | 339,287 | -2,185 | 0.33% | 3,106,597 |
| 2017-03-09 | 2017-03-07 | 9.339 | 341,472 | +1,529 | 0.33% | 3,189,135 |
| 2017-03-07 | 2017-03-03 | 9.431 | 339,943 | +8,847 | 0.33% | 3,205,981 |
| 2017-03-06 | 2017-03-02 | 9.248 | 331,096 | -4,413 | 0.32% | 3,061,914 |
| 2017-03-03 | 2017-03-01 | 9.431 | 335,509 | +16,929 | 0.33% | 3,164,164 |
| 2017-03-02 | 2017-02-28 | 9.797 | 318,580 | -546 | 0.31% | 3,121,188 |
| 2017-03-01 | 2017-02-27 | 10.072 | 319,126 | -3,932 | 0.31% | 3,214,197 |
| 2017-02-28 | 2017-02-24 | 10.255 | 323,058 | -1,092 | 0.32% | 3,312,960 |
| 2017-02-27 | 2017-02-23 | 10.438 | 324,150 | +5,461 | 0.32% | 3,383,518 |
| 2017-02-24 | 2017-02-22 | 10.347 | 318,689 | +4,914 | 0.31% | 3,297,336 |
| 2017-02-23 | 2017-02-21 | 10.347 | 313,775 | +1,966 | 0.31% | 3,246,493 |
| 2017-02-22 | 2017-02-20 | 10.438 | 311,809 | +874 | 0.30% | 3,254,701 |
| 2017-02-21 | 2017-02-17 | 10.347 | 310,935 | +13,106 | 0.30% | 3,217,108 |
| 2017-02-20 | 2017-02-16 | 10.438 | 297,829 | +12,013 | 0.29% | 3,108,776 |
| 2017-02-17 | 2017-02-15 | 10.438 | 285,816 | +1,092 | 0.28% | 2,983,383 |
| 2017-02-16 | 2017-02-14 | 10.530 | 284,724 | -655 | 0.28% | 2,998,055 |
| 2017-02-14 | 2017-02-10 | 11.354 | 285,379 | -6,553 | 0.28% | 3,240,122 |
| 2017-02-10 | 2017-02-08 | 11.445 | 291,932 | +2,337 | 0.29% | 3,341,253 |
| 2017-02-09 | 2017-02-07 | 11.537 | 289,595 | +1,639 | 0.28% | 3,341,021 |
| 2017-02-02 | 2017-01-27 | 10.347 | 287,956 | +2,184 | 0.28% | 2,979,355 |
| 2017-02-01 | 2017-01-25 | 10.347 | 285,772 | +4,216 | 0.28% | 2,956,758 |
| 2017-01-25 | 2017-01-23 | 10.163 | 281,556 | +2,184 | 0.28% | 2,861,577 |
| 2017-01-23 | 2017-01-19 | 10.530 | 279,372 | +1,223 | 0.27% | 2,941,700 |
| 2017-01-20 | 2017-01-18 | 10.713 | 278,149 | +1,092 | 0.27% | 2,979,758 |
| 2017-01-19 | 2017-01-17 | 10.713 | 277,057 | -1,092 | 0.27% | 2,968,060 |
| 2017-01-17 | 2017-01-13 | 10.621 | 278,149 | +437 | 0.27% | 2,954,290 |
| 2017-01-12 | 2017-01-10 | 10.530 | 277,712 | +1,092 | 0.27% | 2,924,221 |
| 2017-01-04 | 2016-12-30 | 10.530 | 276,620 | -2,184 | 0.27% | 2,912,722 |
| 2017-01-03 | 2016-12-29 | 10.530 | 278,804 | +1,092 | 0.27% | 2,935,719 |
| 2016-12-29 | 2016-12-23 | 10.621 | 277,712 | +546 | 0.27% | 2,949,649 |
| 2016-12-21 | 2016-12-19 | 11.354 | 277,166 | -4,368 | 0.27% | 3,146,873 |
| 2016-12-12 | 2016-12-08 | 11.171 | 281,534 | +4,368 | 0.28% | 3,144,911 |
| 2016-12-07 | 2016-12-05 | 11.445 | 277,166 | +7,645 | 0.27% | 3,172,251 |
| 2016-12-06 | 2016-12-02 | 11.628 | 269,521 | +4,369 | 0.26% | 3,134,108 |
| 2016-12-05 | 2016-12-01 | 11.903 | 265,152 | +2,184 | 0.26% | 3,156,137 |
| 2016-12-01 | 2016-11-29 | 11.628 | 262,968 | +721 | 0.26% | 3,057,907 |
| 2016-11-29 | 2016-11-25 | 12.086 | 262,247 | +109 | 0.26% | 3,169,583 |
| 2016-11-25 | 2016-11-23 | 12.086 | 262,138 | +6,553 | 0.26% | 3,168,265 |
| 2016-11-24 | 2016-11-22 | 12.361 | 255,585 | +5,941 | 0.25% | 3,159,270 |
| 2016-11-23 | 2016-11-21 | 12.086 | 249,644 | +26,911 | 0.24% | 3,017,260 |
| 2016-11-22 | 2016-11-18 | 11.995 | 222,733 | +2,184 | 0.22% | 2,671,613 |
| 2016-11-18 | 2016-11-16 | 12.636 | 220,549 | -13,521 | 0.22% | 2,786,774 |
| 2016-11-17 | 2016-11-15 | 12.910 | 234,070 | -3,079 | 0.23% | 3,021,917 |
| 2016-11-16 | 2016-11-14 | 12.910 | 237,149 | +1,092 | 0.23% | 3,061,668 |
| 2016-11-14 | 2016-11-10 | 11.812 | 236,057 | +21,406 | 0.23% | 2,788,202 |
| 2016-11-01 | 2016-10-28 | 12.544 | 214,651 | -1,092 | 0.21% | 2,692,596 |
| 2016-10-31 | 2016-10-27 | 12.636 | 215,743 | +2,184 | 0.21% | 2,726,048 |
| 2016-10-27 | 2016-10-25 | 13.093 | 213,559 | -1,092 | 0.21% | 2,796,221 |
| 2016-10-20 | 2016-10-18 | 13.002 | 214,651 | +6,160 | 0.21% | 2,790,865 |
| 2016-10-19 | 2016-10-17 | 12.819 | 208,491 | +1,397 | 0.20% | 2,672,594 |
| 2016-10-12 | 2016-10-07 | 13.277 | 207,094 | +3,845 | 0.20% | 2,749,496 |
| 2016-10-11 | 2016-10-06 | 13.460 | 203,249 | +1,092 | 0.20% | 2,735,668 |
| 2016-10-06 | 2016-10-04 | 13.460 | 202,157 | -1,332 | 0.20% | 2,720,970 |
| 2016-10-05 | 2016-10-03 | 13.734 | 203,489 | +655 | 0.20% | 2,794,794 |
| 2016-10-04 | 2016-09-30 | 13.460 | 202,834 | -11,358 | 0.20% | 2,730,082 |
| 2016-10-03 | 2016-09-29 | 13.093 | 214,192 | +5,679 | 0.21% | 2,804,510 |
| 2016-09-30 | 2016-09-28 | 12.819 | 208,513 | +3,276 | 0.20% | 2,672,876 |
| 2016-09-26 | 2016-09-22 | 13.826 | 205,237 | -1,092 | 0.20% | 2,837,594 |
| 2016-09-21 | 2016-09-19 | 13.277 | 206,329 | +5,352 | 0.20% | 2,739,340 |
| 2016-09-20 | 2016-09-15 | 13.826 | 200,977 | -48,885 | 0.20% | 2,778,695 |
| 2016-09-14 | 2016-09-12 | 11.995 | 249,862 | +3,276 | 0.24% | 2,997,017 |
| 2016-09-12 | 2016-09-08 | 12.269 | 246,586 | +8,738 | 0.24% | 3,025,456 |
| 2016-09-09 | 2016-09-07 | 12.452 | 237,848 | -3,124 | 0.23% | 2,961,802 |
| 2016-09-07 | 2016-09-05 | 12.544 | 240,972 | +6,225 | 0.24% | 3,022,768 |
| 2016-09-06 | 2016-09-02 | 12.819 | 234,747 | -4,783 | 0.23% | 3,009,163 |
| 2016-09-05 | 2016-09-01 | 10.987 | 239,530 | +5,307 | 0.23% | 2,631,836 |
| 2016-09-02 | 2016-08-31 | 11.628 | 234,223 | +1,464 | 0.23% | 2,723,648 |
| 2016-08-30 | 2016-08-26 | 12.544 | 232,759 | +7,645 | 0.23% | 2,919,743 |
| 2016-08-29 | 2016-08-25 | 12.727 | 225,114 | +1,879 | 0.22% | 2,865,068 |
| 2016-08-26 | 2016-08-24 | 12.819 | 223,235 | +5,460 | 0.22% | 2,861,594 |
| 2016-08-25 | 2016-08-23 | 13.917 | 217,775 | +1,092 | 0.21% | 3,030,884 |
| 2016-08-23 | 2016-08-19 | 14.101 | 216,683 | +263 | 0.21% | 3,055,366 |
| 2016-08-22 | 2016-08-18 | 14.467 | 216,420 | -2,578 | 0.21% | 3,130,921 |
| 2016-08-19 | 2016-08-17 | 14.742 | 218,998 | +4,500 | 0.21% | 3,228,373 |
| 2016-08-17 | 2016-08-15 | 14.284 | 214,498 | +6,553 | 0.21% | 3,063,836 |
| 2016-08-16 | 2016-08-12 | 14.375 | 207,945 | +3,276 | 0.20% | 2,989,274 |
| 2016-08-12 | 2016-08-10 | 15.108 | 204,669 | +4,369 | 0.20% | 3,092,101 |
| 2016-08-05 | 2016-08-03 | 15.566 | 200,300 | -874 | 0.20% | 3,117,795 |
| 2016-08-04 | 2016-08-01 | 15.108 | 201,174 | +2,534 | 0.20% | 3,039,299 |
| 2016-07-28 | 2016-07-26 | 16.115 | 198,640 | +1,201 | 0.19% | 3,201,084 |
| 2016-07-27 | 2016-07-25 | 16.115 | 197,439 | +546 | 0.19% | 3,181,729 |
| 2016-07-26 | 2016-07-22 | 16.573 | 196,893 | -1,092 | 0.19% | 3,263,071 |
| 2016-07-25 | 2016-07-21 | 15.657 | 197,985 | -2,184 | 0.19% | 3,099,888 |
| 2016-07-22 | 2016-07-20 | 15.657 | 200,169 | -1,879 | 0.20% | 3,134,084 |
| 2016-07-21 | 2016-07-19 | 14.284 | 202,048 | -655 | 0.20% | 2,886,003 |
| 2016-07-20 | 2016-07-18 | 14.650 | 202,703 | +15,072 | 0.20% | 2,969,599 |
| 2016-07-18 | 2016-07-14 | 17.214 | 187,631 | +2,184 | 0.18% | 3,229,833 |
| 2016-07-15 | 2016-07-13 | 17.672 | 185,447 | +19,069 | 0.18% | 3,277,138 |
| 2016-07-14 | 2016-07-12 | 18.038 | 166,378 | +1,092 | 0.16% | 3,001,095 |
| 2016-07-13 | 2016-07-11 | 18.404 | 165,286 | +1,092 | 0.16% | 3,041,934 |
| 2016-07-11 | 2016-07-07 | 19.228 | 164,194 | -655 | 0.16% | 3,157,143 |
| 2016-07-07 | 2016-07-05 | 20.052 | 164,849 | -109 | 0.16% | 3,305,583 |
| 2016-07-06 | 2016-07-04 | 20.144 | 164,958 | +655 | 0.16% | 3,322,873 |
| 2016-07-05 | 2016-06-30 | 20.144 | 164,303 | -3,277 | 0.16% | 3,309,679 |
| 2016-06-30 | 2016-06-28 | 19.594 | 167,580 | -1,092 | 0.16% | 3,283,625 |
| 2016-06-29 | 2016-06-27 | 19.869 | 168,672 | +2,185 | 0.16% | 3,351,355 |
| 2016-06-28 | 2016-06-24 | 18.404 | 166,487 | -1,420 | 0.16% | 3,064,037 |
| 2016-06-27 | 2016-06-23 | 18.221 | 167,907 | +2,512 | 0.16% | 3,059,423 |
| 2016-06-24 | 2016-06-22 | 20.510 | 165,395 | +1,310 | 0.16% | 3,392,251 |
| 2016-06-23 | 2016-06-21 | 20.144 | 164,085 | +284 | 0.16% | 3,305,287 |
| 2016-06-15 | 2016-06-13 | 21.700 | 163,801 | -1,092 | 0.16% | 3,554,533 |
| 2016-06-13 | 2016-06-08 | 22.341 | 164,893 | -3,604 | 0.16% | 3,683,916 |
| 2016-06-10 | 2016-06-07 | 23.348 | 168,497 | -5,548 | 0.16% | 3,934,142 |
| 2016-06-03 | 2016-06-01 | 21.700 | 174,045 | +1,311 | 0.17% | 3,776,831 |
| 2016-06-01 | 2016-05-30 | 21.883 | 172,734 | -656 | 0.17% | 3,780,014 |
| 2016-05-30 | 2016-05-26 | 21.242 | 173,390 | +262 | 0.17% | 3,683,237 |
| 2016-05-26 | 2016-05-24 | 21.700 | 173,128 | -1,092 | 0.17% | 3,756,932 |
| 2016-05-25 | 2016-05-23 | 21.517 | 174,220 | +1,049 | 0.19% | 3,748,724 |
| 2016-05-24 | 2016-05-20 | 21.975 | 173,171 | -8,410 | 0.19% | 3,805,433 |
| 2016-05-23 | 2016-05-19 | 19.503 | 181,581 | -1,310 | 0.20% | 3,541,340 |
| 2016-05-19 | 2016-05-17 | 19.137 | 182,891 | +2,402 | 0.20% | 3,499,905 |
| 2016-05-18 | 2016-05-16 | 19.777 | 180,489 | +546 | 0.20% | 3,569,621 |
| 2016-05-17 | 2016-05-13 | 20.693 | 179,943 | -7,645 | 0.20% | 3,723,583 |
| 2016-05-16 | 2016-05-12 | 21.059 | 187,588 | -5,679 | 0.21% | 3,950,486 |
| 2016-05-12 | 2016-05-10 | 19.594 | 193,267 | +874 | 0.21% | 3,786,946 |
| 2016-05-11 | 2016-05-09 | 19.503 | 192,393 | +1,813 | 0.21% | 3,752,205 |
| 2016-05-10 | 2016-05-06 | 19.503 | 190,580 | +1,092 | 0.21% | 3,716,846 |
| 2016-05-09 | 2016-05-05 | 19.869 | 189,488 | +1,092 | 0.21% | 3,764,949 |
| 2016-05-05 | 2016-05-03 | 19.594 | 188,396 | +546 | 0.21% | 3,691,502 |
| 2016-05-03 | 2016-04-28 | 21.700 | 187,850 | -1,092 | 0.21% | 4,076,404 |
| 2016-04-29 | 2016-04-27 | 21.426 | 188,942 | +1,092 | 0.21% | 4,048,200 |
| 2016-04-28 | 2016-04-26 | 22.341 | 187,850 | -415 | 0.21% | 4,196,804 |
| 2016-04-27 | 2016-04-25 | 22.433 | 188,265 | -3,167 | 0.21% | 4,223,313 |
| 2016-04-26 | 2016-04-22 | 20.876 | 191,432 | -5,330 | 0.21% | 3,996,382 |
| 2016-04-25 | 2016-04-21 | 20.968 | 196,762 | -109 | 0.22% | 4,125,669 |
| 2016-04-22 | 2016-04-20 | 22.524 | 196,871 | -3,058 | 0.22% | 4,434,396 |
| 2016-04-21 | 2016-04-19 | 21.883 | 199,929 | +4,434 | 0.22% | 4,375,134 |
| 2016-04-20 | 2016-04-18 | 20.968 | 195,495 | -5,832 | 0.21% | 4,099,103 |
| 2016-04-19 | 2016-04-15 | 17.580 | 201,327 | +1,311 | 0.22% | 3,539,329 |
| 2016-04-18 | 2016-04-14 | 17.763 | 200,016 | -3,277 | 0.22% | 3,552,909 |
| 2016-04-15 | 2016-04-13 | 17.580 | 203,293 | -1,092 | 0.22% | 3,573,891 |
| 2016-04-14 | 2016-04-12 | 17.031 | 204,385 | -7,317 | 0.22% | 3,480,804 |
| 2016-04-13 | 2016-04-11 | 17.488 | 211,702 | +10,047 | 0.23% | 3,702,337 |
| 2016-04-12 | 2016-04-08 | 18.129 | 201,655 | -6,553 | 0.22% | 3,655,879 |
| 2016-04-11 | 2016-04-07 | 17.580 | 208,208 | +9,830 | 0.23% | 3,660,297 |
| 2016-04-08 | 2016-04-06 | 18.679 | 198,378 | -5,898 | 0.22% | 3,705,453 |
| 2016-04-07 | 2016-04-05 | 16.664 | 204,276 | +2,163 | 0.22% | 3,404,132 |
| 2016-04-06 | 2016-04-01 | 15.932 | 202,113 | -2,512 | 0.22% | 3,220,039 |
| 2016-04-05 | 2016-03-31 | 16.207 | 204,625 | -5,701 | 0.22% | 3,316,268 |
| 2016-04-01 | 2016-03-30 | 15.016 | 210,326 | -10,922 | 0.23% | 3,158,308 |
| 2016-03-31 | 2016-03-29 | 15.474 | 221,248 | -742 | 0.24% | 3,423,605 |
| 2016-03-30 | 2016-03-24 | 14.558 | 221,990 | -9,677 | 0.24% | 3,231,828 |
| 2016-03-29 | 2016-03-23 | 12.086 | 231,667 | -13,106 | 0.25% | 2,799,985 |
| 2016-03-23 | 2016-03-21 | 12.086 | 244,773 | +1,092 | 0.27% | 2,958,388 |
| 2016-03-22 | 2016-03-18 | 11.995 | 243,681 | +10,922 | 0.27% | 2,922,877 |
| 2016-03-16 | 2016-03-14 | 12.086 | 232,759 | +1,922 | 0.25% | 2,813,183 |
| 2016-03-15 | 2016-03-11 | 12.819 | 230,837 | +3,604 | 0.25% | 2,959,042 |
| 2016-03-10 | 2016-03-08 | 13.734 | 227,233 | +3,277 | 0.25% | 3,120,903 |
| 2016-03-07 | 2016-03-03 | 14.101 | 223,956 | +1,092 | 0.25% | 3,157,920 |
| 2016-03-04 | 2016-03-02 | 13.643 | 222,864 | +1,092 | 0.24% | 3,040,492 |
| 2016-03-03 | 2016-03-01 | 14.009 | 221,772 | -4,369 | 0.24% | 3,106,818 |
| 2016-02-29 | 2016-02-25 | 13.643 | 226,141 | -5,460 | 0.25% | 3,085,199 |
| 2016-02-23 | 2016-02-19 | 13.734 | 231,601 | -983 | 0.25% | 3,180,895 |
| 2016-02-22 | 2016-02-18 | 14.375 | 232,584 | +4,259 | 0.25% | 3,343,468 |
| 2016-02-18 | 2016-02-16 | 15.566 | 228,325 | -874 | 0.25% | 3,554,021 |
| 2016-02-17 | 2016-02-15 | 15.474 | 229,199 | -4,041 | 0.28% | 3,546,640 |
| 2016-02-16 | 2016-02-12 | 14.650 | 233,240 | -11,358 | 0.29% | 3,416,966 |
| 2016-02-15 | 2016-02-11 | 13.368 | 244,598 | -1,092 | 0.30% | 3,269,817 |
| 2016-02-12 | 2016-02-05 | 12.269 | 245,690 | +546 | 0.31% | 3,014,463 |
| 2016-02-11 | 2016-02-04 | 12.819 | 245,144 | -10,048 | 0.30% | 3,142,440 |
| 2016-02-05 | 2016-02-03 | 11.628 | 255,192 | -15,705 | 0.32% | 2,967,484 |
| 2016-02-03 | 2016-02-01 | 9.156 | 270,897 | -6,990 | 0.34% | 2,480,401 |
| 2016-02-01 | 2016-01-28 | 8.973 | 277,887 | +874 | 0.35% | 2,493,515 |
| 2016-01-29 | 2016-01-27 | 9.156 | 277,013 | -153 | 0.34% | 2,536,400 |
| 2016-01-27 | 2016-01-25 | 9.248 | 277,166 | +1,092 | 0.34% | 2,563,179 |
| 2016-01-26 | 2016-01-22 | 9.065 | 276,074 | +1,682 | 0.34% | 2,502,525 |
| 2016-01-25 | 2016-01-21 | 9.156 | 274,392 | +4,238 | 0.34% | 2,512,402 |
| 2016-01-20 | 2016-01-18 | 9.614 | 270,154 | -12,014 | 0.34% | 2,597,277 |
| 2016-01-19 | 2016-01-15 | 9.614 | 282,168 | +219 | 0.35% | 2,712,781 |
| 2016-01-15 | 2016-01-13 | 9.706 | 281,949 | -3,277 | 0.35% | 2,736,491 |
| 2016-01-13 | 2016-01-11 | 9.706 | 285,226 | +3,277 | 0.35% | 2,768,297 |
| 2016-01-11 | 2016-01-07 | 9.614 | 281,949 | +458 | 0.35% | 2,710,675 |
| 2016-01-06 | 2016-01-04 | 10.072 | 281,491 | +1,726 | 0.35% | 2,835,142 |
| 2016-01-05 | 2015-12-31 | 10.347 | 279,765 | -1,726 | 0.35% | 2,894,606 |
| 2015-12-29 | 2015-12-24 | 10.621 | 281,491 | +6,553 | 0.35% | 2,989,786 |
| 2015-12-28 | 2015-12-22 | 10.255 | 274,938 | -4,368 | 0.34% | 2,819,489 |
| 2015-12-23 | 2015-12-21 | 9.797 | 279,306 | +3,822 | 0.35% | 2,736,413 |
| 2015-12-18 | 2015-12-16 | 10.804 | 275,484 | +5,177 | 0.34% | 2,976,432 |
| 2015-12-16 | 2015-12-14 | 11.079 | 270,307 | +546 | 0.34% | 2,994,748 |
| 2015-12-10 | 2015-12-08 | 11.354 | 269,761 | +6,007 | 0.34% | 3,062,799 |
| 2015-12-03 | 2015-12-01 | 11.903 | 263,754 | -2,185 | 0.33% | 3,139,497 |
| 2015-11-30 | 2015-11-26 | 12.727 | 265,939 | -1,092 | 0.33% | 3,384,656 |
| 2015-11-27 | 2015-11-25 | 13.002 | 267,031 | +2,403 | 0.33% | 3,471,904 |
| 2015-11-26 | 2015-11-24 | 13.277 | 264,628 | -1,660 | 0.33% | 3,513,350 |
| 2015-11-23 | 2015-11-19 | 12.269 | 266,288 | +546 | 0.33% | 3,267,187 |
| 2015-11-19 | 2015-11-17 | 12.452 | 265,742 | +1,092 | 0.33% | 3,309,152 |
| 2015-11-13 | 2015-11-11 | 12.361 | 264,650 | -874 | 0.33% | 3,271,322 |
| 2015-11-12 | 2015-11-10 | 12.086 | 265,524 | +830 | 0.33% | 3,209,189 |
| 2015-11-11 | 2015-11-09 | 12.819 | 264,694 | +3,277 | 0.33% | 3,393,046 |
| 2015-11-10 | 2015-11-06 | 12.819 | 261,417 | -328 | 0.32% | 3,351,039 |
| 2015-11-06 | 2015-11-04 | 12.819 | 261,745 | -4,587 | 0.33% | 3,355,244 |
| 2015-11-04 | 2015-11-02 | 12.361 | 266,332 | +5,243 | 0.33% | 3,292,113 |
| 2015-11-02 | 2015-10-29 | 13.093 | 261,089 | -1,093 | 0.32% | 3,418,553 |
| 2015-10-28 | 2015-10-26 | 12.544 | 262,182 | +6,007 | 0.33% | 3,288,827 |
| 2015-10-27 | 2015-10-23 | 12.727 | 256,175 | -1,638 | 0.32% | 3,260,387 |
| 2015-10-20 | 2015-10-16 | 13.368 | 257,813 | -1,092 | 0.32% | 3,446,476 |
| 2015-10-19 | 2015-10-15 | 13.368 | 258,905 | +1,092 | 0.32% | 3,461,074 |
| 2015-10-16 | 2015-10-14 | 13.185 | 257,813 | +22 | 0.32% | 3,399,264 |
| 2015-10-15 | 2015-10-13 | 13.368 | 257,791 | +8,082 | 0.32% | 3,446,182 |
| 2015-10-13 | 2015-10-09 | 13.734 | 249,709 | -2,731 | 0.31% | 3,429,597 |
| 2015-10-12 | 2015-10-08 | 14.009 | 252,440 | -3,276 | 0.31% | 3,536,448 |
| 2015-10-09 | 2015-10-07 | 13.551 | 255,716 | +2,818 | 0.32% | 3,465,271 |
| 2015-10-08 | 2015-10-06 | 12.452 | 252,898 | +1,092 | 0.31% | 3,149,212 |
| 2015-10-07 | 2015-10-05 | 12.727 | 251,806 | +8,409 | 0.31% | 3,204,782 |
| 2015-10-05 | 2015-09-30 | 12.819 | 243,397 | +546 | 0.30% | 3,120,045 |
| 2015-10-02 | 2015-09-29 | 12.819 | 242,851 | +11,140 | 0.30% | 3,113,046 |
| 2015-09-25 | 2015-09-23 | 13.551 | 231,711 | -546 | 0.29% | 3,139,974 |
| 2015-09-24 | 2015-09-22 | 13.643 | 232,257 | -546 | 0.29% | 3,168,639 |
| 2015-09-22 | 2015-09-18 | 14.284 | 232,803 | -1,092 | 0.29% | 3,325,300 |
| 2015-09-21 | 2015-09-17 | 14.650 | 233,895 | -14,198 | 0.29% | 3,426,562 |
| 2015-09-16 | 2015-09-14 | 13.002 | 248,093 | -109 | 0.31% | 3,225,674 |
| 2015-09-15 | 2015-09-11 | 14.192 | 248,202 | -14,504 | 0.31% | 3,522,529 |
| 2015-09-14 | 2015-09-10 | 12.086 | 262,706 | -5,679 | 0.33% | 3,175,130 |
| 2015-09-11 | 2015-09-09 | 9.797 | 268,385 | -2,075 | 0.33% | 2,629,418 |
| 2015-09-10 | 2015-09-08 | 9.614 | 270,460 | +4,369 | 0.34% | 2,600,219 |
| 2015-09-07 | 2015-09-02 | 9.156 | 266,091 | +5,569 | 0.33% | 2,436,396 |
| 2015-09-01 | 2015-08-28 | 9.797 | 260,522 | +5,461 | 0.32% | 2,552,383 |
| 2015-08-31 | 2015-08-27 | 9.797 | 255,061 | -10,921 | 0.32% | 2,498,880 |
| 2015-08-28 | 2015-08-26 | 9.248 | 265,982 | +568 | 0.33% | 2,459,752 |
| 2015-08-27 | 2015-08-25 | 9.248 | 265,414 | +3,604 | 0.33% | 2,454,499 |
| 2015-08-26 | 2015-08-24 | 9.431 | 261,810 | -3,648 | 0.33% | 2,469,114 |
| 2015-08-25 | 2015-08-21 | 10.987 | 265,458 | -1,747 | 0.33% | 2,916,720 |
| 2015-08-24 | 2015-08-20 | 11.079 | 267,205 | +2,730 | 0.33% | 2,960,381 |
| 2015-08-20 | 2015-08-18 | 11.628 | 264,475 | +1,747 | 0.33% | 3,075,431 |
| 2015-08-19 | 2015-08-17 | 11.995 | 262,728 | -15,290 | 0.33% | 3,151,340 |
| 2015-08-17 | 2015-08-13 | 12.727 | 278,018 | +1,311 | 0.35% | 3,538,387 |
| 2015-08-14 | 2015-08-12 | 12.452 | 276,707 | -1,092 | 0.34% | 3,445,694 |
| 2015-08-13 | 2015-08-11 | 13.277 | 277,799 | +4,827 | 0.35% | 3,688,216 |
| 2015-08-12 | 2015-08-10 | 13.734 | 272,972 | -874 | 0.34% | 3,749,100 |
| 2015-08-11 | 2015-08-07 | 13.643 | 273,846 | +19,331 | 0.34% | 3,736,030 |
| 2015-08-10 | 2015-08-06 | 13.826 | 254,515 | +2,490 | 0.32% | 3,518,908 |
| 2015-08-06 | 2015-08-04 | 12.819 | 252,025 | +547 | 0.31% | 3,230,645 |
| 2015-08-05 | 2015-08-03 | 13.002 | 251,478 | -1,093 | 0.31% | 3,269,686 |
| 2015-08-04 | 2015-07-31 | 13.551 | 252,571 | -22,280 | 0.31% | 3,422,653 |
| 2015-07-31 | 2015-07-29 | 14.009 | 274,851 | -8,191 | 0.34% | 3,850,405 |
| 2015-07-30 | 2015-07-28 | 13.826 | 283,042 | +1,420 | 0.35% | 3,913,321 |
| 2015-07-29 | 2015-07-27 | 13.460 | 281,622 | -2,861 | 0.35% | 3,790,544 |
| 2015-07-28 | 2015-07-24 | 15.657 | 284,483 | +3,713 | 0.35% | 4,454,204 |
| 2015-07-27 | 2015-07-23 | 15.291 | 280,770 | -3,407 | 0.35% | 4,293,237 |
| 2015-07-24 | 2015-07-22 | 14.925 | 284,177 | +1,638 | 0.35% | 4,241,253 |
| 2015-07-23 | 2015-07-21 | 15.657 | 282,539 | +218 | 0.35% | 4,423,766 |
| 2015-07-21 | 2015-07-17 | 16.207 | 282,321 | +219 | 0.35% | 4,575,453 |
| 2015-07-20 | 2015-07-16 | 16.023 | 282,102 | +5,351 | 0.35% | 4,520,244 |
| 2015-07-17 | 2015-07-15 | 16.573 | 276,751 | +2,403 | 0.34% | 4,586,542 |
| 2015-07-16 | 2015-07-14 | 16.756 | 274,348 | -41,065 | 0.34% | 4,596,958 |
| 2015-07-15 | 2015-07-13 | 16.207 | 315,413 | +13,761 | 0.39% | 5,111,760 |
| 2015-07-14 | 2015-07-10 | 14.558 | 301,652 | +7,623 | 0.37% | 4,391,582 |
| 2015-07-13 | 2015-07-09 | 13.093 | 294,029 | -7,601 | 0.36% | 3,849,850 |
| 2015-07-10 | 2015-07-08 | 10.072 | 301,630 | +6,444 | 0.37% | 3,037,980 |
| 2015-07-09 | 2015-07-07 | 11.262 | 295,186 | +34,948 | 0.37% | 3,324,440 |
| 2015-07-08 | 2015-07-06 | 12.544 | 260,238 | +8,978 | 0.32% | 3,264,442 |
| 2015-07-07 | 2015-07-03 | 17.580 | 251,260 | +3,822 | 0.31% | 4,417,151 |
| 2015-07-06 | 2015-07-02 | 20.693 | 247,438 | +437 | 0.31% | 5,120,265 |
| 2015-07-03 | 2015-06-30 | 20.052 | 247,001 | -2,512 | 0.31% | 4,952,910 |
| 2015-07-02 | 2015-06-29 | 20.602 | 249,513 | -327 | 0.31% | 5,140,358 |
| 2015-06-30 | 2015-06-26 | 22.524 | 249,840 | -546 | 0.31% | 5,627,490 |
| 2015-06-29 | 2015-06-25 | 22.799 | 250,386 | +10,484 | 0.31% | 5,708,566 |
| 2015-06-26 | 2015-06-24 | 22.891 | 239,902 | -3,342 | 0.30% | 5,491,507 |
| 2015-06-25 | 2015-06-23 | 22.250 | 243,244 | +568 | 0.30% | 5,412,103 |
| 2015-06-24 | 2015-06-22 | 22.707 | 242,676 | +2,490 | 0.30% | 5,510,565 |
| 2015-06-23 | 2015-06-19 | 22.707 | 240,186 | +7,602 | 0.30% | 5,454,024 |
| 2015-06-22 | 2015-06-18 | 22.707 | 232,584 | +1,354 | 0.29% | 5,281,401 |
| 2015-06-19 | 2015-06-17 | 23.806 | 231,230 | +7,033 | 0.29% | 5,504,719 |
| 2015-06-18 | 2015-06-16 | 23.806 | 224,197 | +17,868 | 0.28% | 5,337,290 |
| 2015-06-17 | 2015-06-15 | 25.637 | 206,329 | +3,495 | 0.26% | 5,289,760 |
| 2015-06-16 | 2015-06-12 | 26.095 | 202,834 | -5,548 | 0.25% | 5,293,017 |
| 2015-06-15 | 2015-06-11 | 25.180 | 208,382 | -4,806 | 0.26% | 5,246,994 |
| 2015-06-12 | 2015-06-10 | 25.637 | 213,188 | +21,275 | 0.26% | 5,465,607 |
| 2015-06-11 | 2015-06-09 | 28.384 | 191,913 | +6,925 | 0.24% | 5,447,331 |
| 2015-06-10 | 2015-06-08 | 27.927 | 184,988 | +5,788 | 0.23% | 5,166,079 |
| 2015-06-09 | 2015-06-05 | 24.722 | 179,200 | +743 | 0.22% | 4,430,160 |
| 2015-06-08 | 2015-06-04 | 25.637 | 178,457 | -19,659 | 0.22% | 4,575,191 |
| 2015-06-05 | 2015-06-03 | 27.011 | 198,116 | +7,208 | 0.25% | 5,351,299 |
| 2015-06-04 | 2015-06-02 | 26.095 | 190,908 | +24,639 | 0.24% | 4,981,804 |
| 2015-06-03 | 2015-06-01 | 27.469 | 166,269 | +23,175 | 0.21% | 4,567,202 |
| 2015-06-02 | 2015-05-29 | 30.673 | 143,094 | -5,832 | 0.18% | 4,389,185 |
| 2015-06-01 | 2015-05-28 | 31.131 | 148,926 | -11,489 | 0.18% | 4,636,253 |
| 2015-05-29 | 2015-05-27 | 31.131 | 160,415 | -3,058 | 0.20% | 4,993,919 |
| 2015-05-28 | 2015-05-26 | 31.131 | 163,473 | -12,931 | 0.44% | 5,089,119 |
| 2015-05-27 | 2015-05-22 | 29.300 | 176,404 | +16,928 | 0.48% | 5,168,637 |
| 2015-05-26 | 2015-05-21 | 27.927 | 159,476 | +26,496 | 0.43% | 4,453,616 |
| 2015-05-22 | 2015-05-20 | 29.300 | 132,980 | -30,296 | 0.36% | 3,896,314 |
| 2015-05-21 | 2015-05-19 | 17.397 | 163,276 | -16,383 | 0.44% | 2,840,492 |
| 2015-05-20 | 2015-05-18 | 16.847 | 179,659 | -764 | 0.49% | 3,026,805 |
| 2015-05-19 | 2015-05-15 | 17.031 | 180,423 | -2,840 | 0.52% | 3,072,716 |
| 2015-05-18 | 2015-05-14 | 16.847 | 183,263 | -2,075 | 0.54% | 3,087,523 |
| 2015-05-15 | 2015-05-13 | 15.382 | 185,338 | +3,277 | 0.54% | 2,850,962 |
| 2015-05-14 | 2015-05-12 | 15.108 | 182,061 | +12,800 | 0.53% | 2,750,543 |
| 2015-05-13 | 2015-05-11 | 16.573 | 169,261 | +11,795 | 0.50% | 2,805,131 |
| 2015-05-12 | 2015-05-08 | 17.305 | 157,466 | +2,381 | 0.46% | 2,724,998 |
| 2015-05-11 | 2015-05-07 | 16.756 | 155,085 | +21,777 | 0.45% | 2,598,595 |
| 2015-05-08 | 2015-05-06 | 18.038 | 133,308 | +6,116 | 0.39% | 2,404,585 |
| 2015-05-07 | 2015-05-05 | 17.946 | 127,192 | +12,888 | 0.37% | 2,282,619 |
| 2015-05-06 | 2015-05-04 | 18.221 | 114,304 | -2,294 | 0.33% | 2,082,726 |
| 2015-05-05 | 2015-04-30 | 17.672 | 116,598 | +4,369 | 0.34% | 2,060,469 |
| 2015-05-04 | 2015-04-29 | 18.587 | 112,229 | +873 | 0.33% | 2,086,021 |
| 2015-04-30 | 2015-04-28 | 16.481 | 111,356 | +1,093 | 0.33% | 1,835,286 |
| 2015-04-29 | 2015-04-27 | 17.397 | 110,263 | +10,812 | 0.32% | 1,918,232 |
| 2015-04-28 | 2015-04-24 | 18.221 | 99,451 | +1,092 | 0.29% | 1,812,090 |
| 2015-04-27 | 2015-04-23 | 19.411 | 98,359 | -546 | 0.29% | 1,909,271 |
| 2015-04-24 | 2015-04-22 | 18.862 | 98,905 | +7,208 | 0.29% | 1,865,534 |
| 2015-04-23 | 2015-04-21 | 20.876 | 91,697 | -65 | 0.27% | 1,914,289 |
| 2015-04-22 | 2015-04-20 | 20.052 | 91,762 | +14,197 | 0.27% | 1,840,029 |
| 2015-04-21 | 2015-04-17 | 20.968 | 77,565 | -873 | 0.23% | 1,626,368 |
| 2015-04-20 | 2015-04-16 | 18.587 | 78,438 | -3,823 | 0.23% | 1,457,942 |
| 2015-04-17 | 2015-04-15 | 16.573 | 82,261 | +568 | 0.24% | 1,363,296 |
| 2015-04-16 | 2015-04-14 | 18.312 | 81,693 | +6,007 | 0.24% | 1,496,003 |
| 2015-04-15 | 2015-04-13 | 19.686 | 75,686 | -2,381 | 0.22% | 1,489,950 |
| 2015-04-14 | 2015-04-10 | 17.488 | 78,067 | +3,910 | 0.23% | 1,365,270 |
| 2015-04-13 | 2015-04-09 | 18.038 | 74,157 | +3,276 | 0.22% | 1,337,630 |
| 2015-04-10 | 2015-04-08 | 17.763 | 70,881 | -2,621 | 0.22% | 1,259,068 |
| 2015-04-09 | 2015-04-02 | 16.115 | 73,502 | +1,639 | 0.22% | 1,184,485 |
| 2015-04-08 | 2015-04-01 | 16.298 | 71,863 | +1,419 | 0.22% | 1,171,232 |
| 2015-04-02 | 2015-03-31 | 16.664 | 70,444 | -18,501 | 0.22% | 1,173,905 |
| 2015-04-01 | 2015-03-30 | 13.917 | 88,945 | +6,553 | 0.27% | 1,237,892 |
| 2015-03-31 | 2015-03-27 | 13.826 | 82,392 | -14,569 | 0.25% | 1,139,147 |
| 2015-03-30 | 2015-03-26 | 13.460 | 96,961 | -2,184 | 0.30% | 1,305,065 |
| 2015-03-27 | 2015-03-25 | 12.727 | 99,145 | +4,041 | 0.30% | 1,261,837 |
| 2015-03-26 | 2015-03-24 | 13.277 | 95,104 | -5,680 | 0.29% | 1,262,654 |
| 2015-03-25 | 2015-03-23 | 12.361 | 100,784 | -1,747 | 0.31% | 1,245,785 |
| 2015-03-24 | 2015-03-20 | 11.262 | 102,531 | +1,092 | 0.31% | 1,154,723 |
| 2015-03-20 | 2015-03-18 | 11.537 | 101,439 | +1,092 | 0.31% | 1,170,289 |
| 2015-03-19 | 2015-03-17 | 11.537 | 100,347 | +3,277 | 0.31% | 1,157,691 |
| 2015-03-18 | 2015-03-16 | 11.445 | 97,070 | -787 | 0.30% | 1,110,996 |
| 2015-03-16 | 2015-03-12 | 11.812 | 97,857 | +3,277 | 0.30% | 1,155,844 |
| 2015-03-12 | 2015-03-10 | 11.995 | 94,580 | +1,289 | 0.29% | 1,134,458 |
| 2015-03-10 | 2015-03-06 | 11.262 | 93,291 | -1,093 | 0.29% | 1,050,661 |
| 2015-03-06 | 2015-03-04 | 11.720 | 94,384 | -2,184 | 0.29% | 1,106,180 |
| 2015-03-05 | 2015-03-03 | 10.987 | 96,568 | -655 | 0.30% | 1,061,041 |
| 2015-03-04 | 2015-03-02 | 11.079 | 97,223 | +2,184 | 0.30% | 1,077,140 |
| 2015-03-02 | 2015-02-26 | 10.987 | 95,039 | -6,771 | 0.29% | 1,044,241 |
| 2015-02-27 | 2015-02-25 | 11.171 | 101,810 | +7,732 | 0.31% | 1,137,281 |
| 2015-02-17 | 2015-02-13 | 10.804 | 94,078 | -4,368 | 0.29% | 1,016,454 |
| 2015-01-23 | 2015-01-21 | 10.163 | 98,446 | +3,276 | 0.30% | 1,000,550 |
| 2015-01-22 | 2015-01-20 | 10.072 | 95,170 | +2,184 | 0.29% | 958,540 |
| 2015-01-21 | 2015-01-19 | 10.255 | 92,986 | -2,184 | 0.28% | 953,571 |
| 2015-01-16 | 2015-01-14 | 11.171 | 95,170 | -4,369 | 0.29% | 1,063,108 |
| 2015-01-13 | 2015-01-09 | 10.804 | 99,539 | -1,638 | 0.30% | 1,075,457 |
| 2015-01-09 | 2015-01-07 | 10.804 | 101,177 | +1,092 | 0.31% | 1,093,154 |
| 2015-01-07 | 2015-01-05 | 9.706 | 100,085 | -5,133 | 0.31% | 971,387 |
| 2015-01-06 | 2015-01-02 | 9.431 | 105,218 | -5,460 | 0.32% | 992,304 |
| 2015-01-05 | 2014-12-31 | 9.522 | 110,678 | +2,730 | 0.34% | 1,053,931 |
| 2015-01-02 | 2014-12-29 | 9.614 | 107,948 | +7,645 | 0.33% | 1,037,819 |
| 2014-12-30 | 2014-12-24 | 9.889 | 100,303 | +6,116 | 0.31% | 991,871 |
| 2014-12-19 | 2014-12-17 | 10.163 | 94,187 | +2,840 | 0.29% | 957,264 |
| 2014-12-18 | 2014-12-16 | 10.438 | 91,347 | -437 | 0.28% | 953,491 |
| 2014-12-16 | 2014-12-12 | 10.896 | 91,784 | -2,185 | 0.28% | 1,000,073 |
| 2014-12-15 | 2014-12-11 | 10.896 | 93,969 | +2,185 | 0.29% | 1,023,880 |
| 2014-12-12 | 2014-12-10 | 11.079 | 91,784 | +1,092 | 0.28% | 1,016,881 |
| 2014-12-11 | 2014-12-09 | 11.171 | 90,692 | +3,888 | 0.28% | 1,013,086 |
| 2014-12-10 | 2014-12-08 | 11.354 | 86,804 | +480 | 0.27% | 985,551 |
| 2014-12-09 | 2014-12-05 | 11.537 | 86,324 | -1,638 | 0.26% | 995,909 |
| 2014-12-08 | 2014-12-04 | 11.262 | 87,962 | +2,556 | 0.27% | 990,645 |
| 2014-12-03 | 2014-12-01 | 11.079 | 85,406 | -12,997 | 0.26% | 946,218 |
| 2014-12-01 | 2014-11-27 | 11.812 | 98,403 | +5,679 | 0.30% | 1,162,293 |
| 2014-11-26 | 2014-11-24 | 12.086 | 92,724 | +10,922 | 0.30% | 1,120,685 |
| 2014-11-24 | 2014-11-20 | 13.002 | 81,802 | -1,507 | 0.26% | 1,063,579 |
| 2014-11-20 | 2014-11-18 | 13.643 | 83,309 | -1,507 | 0.27% | 1,136,569 |
| 2014-11-19 | 2014-11-17 | 13.826 | 84,816 | +2,381 | 0.27% | 1,172,661 |
| 2014-11-18 | 2014-11-14 | 13.460 | 82,435 | -7,099 | 0.27% | 1,109,549 |
| 2014-11-14 | 2014-11-12 | 13.093 | 89,534 | +1,747 | 0.29% | 1,172,308 |
| 2014-11-13 | 2014-11-11 | 13.093 | 87,787 | +1,616 | 0.28% | 1,149,434 |
| 2014-11-12 | 2014-11-10 | 12.727 | 86,171 | -2,075 | 0.28% | 1,096,714 |
| 2014-11-06 | 2014-11-04 | 12.086 | 88,246 | -131 | 0.29% | 1,066,563 |
| 2014-11-03 | 2014-10-30 | 12.086 | 88,377 | +7,427 | 0.29% | 1,068,147 |
| 2014-10-30 | 2014-10-28 | 11.995 | 80,950 | -2,184 | 0.26% | 970,970 |
| 2014-10-28 | 2014-10-24 | 12.361 | 83,134 | -547 | 0.27% | 1,027,614 |
| 2014-10-24 | 2014-10-22 | 12.452 | 83,681 | +5,177 | 0.27% | 1,042,038 |
| 2014-10-22 | 2014-10-20 | 12.086 | 78,504 | +1,966 | 0.25% | 948,819 |
| 2014-10-17 | 2014-10-15 | 12.727 | 76,538 | -3,822 | 0.25% | 974,113 |
| 2014-10-16 | 2014-10-14 | 12.636 | 80,360 | +1,092 | 0.26% | 1,015,399 |
| 2014-10-13 | 2014-10-09 | 13.185 | 79,268 | -5,461 | 0.26% | 1,045,149 |
| 2014-10-10 | 2014-10-08 | 13.002 | 84,729 | -5,286 | 0.27% | 1,101,636 |
| 2014-10-09 | 2014-10-07 | 12.636 | 90,015 | +7,645 | 0.29% | 1,137,396 |
| 2014-10-08 | 2014-10-06 | 12.636 | 82,370 | +5,133 | 0.27% | 1,040,796 |
| 2014-10-07 | 2014-10-03 | 12.910 | 77,237 | -6,924 | 0.25% | 997,154 |
| 2014-10-06 | 2014-09-30 | 12.636 | 84,161 | +11,293 | 0.27% | 1,063,427 |
| 2014-10-03 | 2014-09-29 | 11.445 | 72,868 | +2,883 | 0.24% | 833,997 |
| 2014-09-30 | 2014-09-26 | 12.819 | 69,985 | +765 | 0.23% | 897,120 |
| 2014-09-29 | 2014-09-25 | 13.643 | 69,220 | -2,228 | 0.22% | 944,355 |
| 2014-09-26 | 2014-09-24 | 13.734 | 71,448 | -1,966 | 0.23% | 981,294 |
| 2014-09-25 | 2014-09-23 | 13.002 | 73,414 | -4,697 | 0.24% | 954,520 |
| 2014-09-24 | 2014-09-22 | 12.452 | 78,111 | -1,747 | 0.25% | 972,677 |
| 2014-09-23 | 2014-09-19 | 12.361 | 79,858 | -437 | 0.26% | 987,120 |
| 2014-09-22 | 2014-09-18 | 12.452 | 80,295 | -5,133 | 0.26% | 999,873 |
| 2014-09-19 | 2014-09-17 | 11.445 | 85,428 | +4,369 | 0.28% | 977,750 |
| 2014-09-18 | 2014-09-16 | 11.354 | 81,059 | +4,914 | 0.26% | 920,324 |
| 2014-09-17 | 2014-09-15 | 11.354 | 76,145 | +6,226 | 0.25% | 864,531 |
| 2014-09-15 | 2014-09-11 | 12.269 | 69,919 | +6,552 | 0.23% | 857,862 |
| 2014-09-12 | 2014-09-10 | 12.636 | 63,367 | -218 | 0.20% | 800,682 |
| 2014-09-10 | 2014-09-05 | 11.812 | 63,585 | +4,347 | 0.21% | 751,038 |
| 2014-09-08 | 2014-09-04 | 11.995 | 59,238 | +2,621 | 0.19% | 710,541 |
| 2014-09-04 | 2014-09-02 | 12.819 | 56,617 | +8,846 | 0.18% | 725,759 |
| 2014-09-02 | 2014-08-29 | 12.727 | 47,771 | +568 | 0.15% | 607,990 |
| 2014-08-29 | 2014-08-27 | 14.742 | 47,203 | +4,369 | 0.15% | 695,846 |
| 2014-08-28 | 2014-08-26 | 15.291 | 42,834 | +7,645 | 0.14% | 654,972 |
| 2014-08-27 | 2014-08-25 | 16.481 | 35,189 | -2,774 | 0.11% | 579,959 |
| 2014-08-26 | 2014-08-22 | 16.939 | 37,963 | -6,553 | 0.12% | 643,058 |
| 2014-08-25 | 2014-08-21 | 15.840 | 44,516 | -1,158 | 0.14% | 705,147 |
| 2014-08-22 | 2014-08-20 | 16.939 | 45,674 | -1,092 | 0.15% | 773,675 |
| 2014-08-21 | 2014-08-19 | 17.031 | 46,766 | -4,368 | 0.15% | 796,454 |
| 2014-08-20 | 2014-08-18 | 14.284 | 51,134 | +9,632 | 0.17% | 730,385 |
| 2014-08-19 | 2014-08-15 | 15.566 | 41,502 | -2,075 | 0.13% | 646,005 |
| 2014-08-18 | 2014-08-14 | 15.657 | 43,577 | -2,577 | 0.14% | 682,293 |
| 2014-08-15 | 2014-08-13 | 17.488 | 46,154 | -5,942 | 0.15% | 807,161 |
| 2014-08-14 | 2014-08-12 | 13.002 | 52,096 | -21,384 | 0.17% | 677,346 |
| 2014-08-12 | 2014-08-08 | 11.445 | 73,480 | +2,184 | 0.24% | 841,002 |
| 2014-08-08 | 2014-08-06 | 11.262 | 71,296 | +1,093 | 0.23% | 802,949 |
| 2014-08-07 | 2014-08-05 | 11.537 | 70,203 | -4,151 | 0.23% | 809,923 |
| 2014-08-05 | 2014-08-01 | 11.171 | 74,354 | -7,645 | 0.24% | 830,581 |
| 2014-08-04 | 2014-07-31 | 10.804 | 81,999 | -218 | 0.26% | 885,948 |
| 2014-08-01 | 2014-07-30 | 10.987 | 82,217 | +6,880 | 0.30% | 903,359 |
| 2014-07-31 | 2014-07-29 | 10.255 | 75,337 | +1,639 | 0.28% | 772,581 |
| 2014-07-29 | 2014-07-25 | 10.347 | 73,698 | +1,638 | 0.27% | 762,521 |
| 2014-07-25 | 2014-07-23 | 10.987 | 72,060 | +2,184 | 0.28% | 791,759 |
| 2014-07-23 | 2014-07-21 | 11.171 | 69,876 | +219 | 0.27% | 780,559 |
| 2014-07-22 | 2014-07-18 | 11.079 | 69,657 | +1,966 | 0.27% | 771,734 |
| 2014-07-21 | 2014-07-17 | 11.171 | 67,691 | -1,093 | 0.29% | 756,151 |
| 2014-07-18 | 2014-07-16 | 11.079 | 68,784 | -764 | 0.30% | 762,062 |
| 2014-07-14 | 2014-07-10 | 11.262 | 69,548 | +1,092 | 0.30% | 783,263 |
| 2014-07-09 | 2014-07-07 | 10.713 | 68,456 | +3,276 | 0.30% | 733,356 |
| 2014-07-08 | 2014-07-04 | 10.896 | 65,180 | -3,276 | 0.28% | 710,197 |
| 2014-07-04 | 2014-07-02 | 10.072 | 68,456 | -1,092 | 0.30% | 689,480 |
| 2014-06-27 | 2014-06-25 | 9.980 | 69,548 | +3,276 | 0.30% | 694,111 |
| 2014-06-25 | 2014-06-23 | 10.072 | 66,272 | -2,730 | 0.29% | 667,483 |
| 2014-06-23 | 2014-06-19 | 10.347 | 69,002 | +1,092 | 0.30% | 713,934 |
| 2014-06-20 | 2014-06-18 | 10.255 | 67,910 | +219 | 0.29% | 696,417 |
| 2014-06-18 | 2014-06-16 | 10.987 | 67,691 | -4,915 | 0.29% | 743,755 |
| 2014-06-16 | 2014-06-12 | 11.079 | 72,606 | +1,638 | 0.31% | 804,406 |
| 2014-06-11 | 2014-06-09 | 10.438 | 70,968 | +2,184 | 0.31% | 740,773 |
| 2014-06-03 | 2014-05-29 | 10.438 | 68,784 | -1,092 | 0.31% | 717,976 |
| 2014-05-27 | 2014-05-23 | 9.522 | 69,876 | -1,092 | 0.36% | 665,394 |
| 2014-05-22 | 2014-05-20 | 9.889 | 70,968 | -1,048 | 0.36% | 701,785 |
| 2014-05-19 | 2014-05-15 | 9.889 | 72,016 | -3,823 | 0.37% | 712,148 |
| 2014-05-16 | 2014-05-14 | 9.706 | 75,839 | +3,823 | 0.39% | 736,065 |
| 2014-05-15 | 2014-05-13 | 10.072 | 72,016 | +764 | 0.37% | 725,336 |
| 2014-05-14 | 2014-05-12 | 9.431 | 71,252 | -568 | 0.36% | 671,973 |
| 2014-05-13 | 2014-05-09 | 10.163 | 71,820 | -786 | 0.37% | 729,938 |
| 2014-05-12 | 2014-05-08 | 10.255 | 72,606 | -12,669 | 0.37% | 744,575 |
| 2014-05-09 | 2014-05-07 | 9.797 | 85,275 | +2,599 | 0.44% | 835,455 |
| 2014-04-29 | 2014-04-25 | 9.431 | 82,676 | +9,305 | 0.42% | 779,712 |
| 2014-04-16 | 2014-04-14 | 10.163 | 73,371 | -2,402 | 0.38% | 745,702 |
| 2014-04-14 | 2014-04-10 | 10.804 | 75,773 | -2,185 | 0.39% | 818,680 |
| 2014-04-11 | 2014-04-09 | 10.530 | 77,958 | +3,386 | 0.40% | 820,873 |
| 2014-04-09 | 2014-04-07 | 10.347 | 74,572 | +2,184 | 0.38% | 771,564 |
| 2014-03-26 | 2014-03-24 | 11.354 | 72,388 | +7,514 | 0.37% | 821,875 |
| 2014-03-25 | 2014-03-21 | 11.079 | 64,874 | +1,092 | 0.33% | 718,743 |
| 2014-03-19 | 2014-03-17 | 10.987 | 63,782 | +874 | 0.33% | 700,805 |
| 2014-03-14 | 2014-03-12 | 10.804 | 62,908 | +2,184 | 0.32% | 679,682 |
| 2014-03-12 | 2014-03-10 | 11.537 | 60,724 | +1,333 | 0.31% | 700,565 |
| 2014-03-11 | 2014-03-07 | 11.720 | 59,391 | +6,662 | 0.30% | 696,063 |
| 2014-03-10 | 2014-03-06 | 11.903 | 52,729 | -1,092 | 0.27% | 627,640 |
| 2014-03-07 | 2014-03-05 | 12.086 | 53,821 | -437 | 0.28% | 650,494 |
| 2014-03-06 | 2014-03-04 | 11.903 | 54,258 | +2,730 | 0.28% | 645,840 |
| 2014-03-05 | 2014-03-03 | 12.086 | 51,528 | +2,185 | 0.26% | 622,780 |
| 2014-03-04 | 2014-02-28 | 12.544 | 49,343 | +1,529 | 0.25% | 618,962 |
| 2014-03-03 | 2014-02-27 | 12.361 | 47,814 | +2,184 | 0.24% | 591,026 |
| 2014-02-28 | 2014-02-26 | 12.452 | 45,630 | -262 | 0.23% | 568,208 |
| 2014-02-27 | 2014-02-25 | 12.361 | 45,892 | -1,092 | 0.24% | 567,268 |
| 2014-02-26 | 2014-02-24 | 12.178 | 46,984 | +1,092 | 0.24% | 572,162 |
| 2014-02-25 | 2014-02-21 | 12.636 | 45,892 | -6,662 | 0.24% | 579,874 |
| 2014-02-24 | 2014-02-20 | 12.361 | 52,554 | +2,184 | 0.27% | 649,617 |
| 2014-02-21 | 2014-02-19 | 12.452 | 50,370 | +1,311 | 0.26% | 627,232 |
| 2014-02-20 | 2014-02-18 | 12.086 | 49,059 | +1,201 | 0.25% | 592,939 |
| 2014-02-19 | 2014-02-17 | 12.452 | 47,858 | +7,033 | 0.25% | 595,952 |
| 2014-02-18 | 2014-02-14 | 13.185 | 40,825 | -655 | 0.21% | 538,278 |
| 2014-02-14 | 2014-02-12 | 10.987 | 41,480 | +939 | 0.21% | 455,761 |
| 2014-02-11 | 2014-02-07 | 10.987 | 40,541 | -109 | 0.21% | 445,444 |
| 2014-01-29 | 2014-01-27 | 10.621 | 40,650 | +22 | 0.21% | 431,754 |
| 2014-01-24 | 2014-01-22 | 11.445 | 40,628 | -1,638 | 0.21% | 465,000 |
| 2014-01-20 | 2014-01-16 | 11.720 | 42,266 | +2,184 | 0.22% | 495,358 |
| 2014-01-17 | 2014-01-15 | 11.445 | 40,082 | +1,092 | 0.21% | 458,751 |
| 2014-01-14 | 2014-01-10 | 12.178 | 38,990 | -3,604 | 0.20% | 474,813 |
| 2014-01-13 | 2014-01-09 | 11.720 | 42,594 | +1,420 | 0.22% | 499,202 |
| 2014-01-08 | 2014-01-06 | 11.720 | 41,174 | +546 | 0.21% | 482,559 |
| 2014-01-06 | 2014-01-02 | 12.269 | 40,628 | -2,184 | 0.21% | 498,480 |
| 2014-01-03 | 2013-12-31 | 12.269 | 42,812 | +1,092 | 0.22% | 525,276 |
| 2014-01-02 | 2013-12-27 | 11.354 | 41,720 | -2,184 | 0.21% | 473,678 |
| 2013-12-27 | 2013-12-20 | 12.178 | 43,904 | -4,369 | 0.22% | 534,655 |
| 2013-12-23 | 2013-12-19 | 11.537 | 48,273 | -2,184 | 0.25% | 556,920 |
| 2013-12-20 | 2013-12-18 | 12.086 | 50,457 | +2,708 | 0.26% | 609,836 |
| 2013-12-19 | 2013-12-17 | 11.628 | 47,749 | -4,368 | 0.24% | 555,246 |
| 2013-12-18 | 2013-12-16 | 11.995 | 52,117 | +7,535 | 0.27% | 625,127 |
| 2013-12-17 | 2013-12-13 | 13.185 | 44,582 | +1,529 | 0.23% | 587,814 |
| 2013-12-16 | 2013-12-12 | 12.910 | 43,053 | -524 | 0.22% | 555,828 |
| 2013-12-13 | 2013-12-11 | 13.368 | 43,577 | -4,936 | 0.22% | 582,543 |
| 2013-12-12 | 2013-12-10 | 12.086 | 48,513 | +1,747 | 0.25% | 586,340 |
| 2013-12-11 | 2013-12-09 | 11.171 | 46,766 | -1,092 | 0.24% | 522,405 |
| 2013-12-10 | 2013-12-06 | 11.903 | 47,858 | -7,645 | 0.25% | 569,660 |
| 2013-12-09 | 2013-12-05 | 10.438 | 55,503 | +218 | 0.28% | 579,347 |
| 2013-12-06 | 2013-12-04 | 10.163 | 55,285 | -1,092 | 0.28% | 561,886 |
| 2013-11-27 | 2013-11-25 | 9.706 | 56,377 | +3,277 | 0.29% | 547,174 |
| 2013-11-26 | 2013-11-22 | 9.980 | 53,100 | +655 | 0.27% | 529,955 |
| 2013-11-22 | 2013-11-20 | 9.614 | 52,445 | +1,966 | 0.27% | 504,210 |
| 2013-11-21 | 2013-11-19 | 9.889 | 50,479 | +1,048 | 0.26% | 499,174 |
| 2013-11-19 | 2013-11-15 | 10.255 | 49,431 | -983 | 0.25% | 506,915 |
| 2013-11-15 | 2013-11-13 | 10.072 | 50,414 | -1,092 | 0.26% | 507,764 |
| 2013-11-11 | 2013-11-07 | 10.347 | 51,506 | -1,070 | 0.26% | 532,910 |
| 2013-11-07 | 2013-11-05 | 10.255 | 52,576 | +524 | 0.27% | 539,167 |
| 2013-11-05 | 2013-11-01 | 10.438 | 52,052 | +2,621 | 0.27% | 543,325 |
| 2013-11-04 | 2013-10-31 | 10.987 | 49,431 | +5,461 | 0.25% | 543,123 |
| 2013-11-01 | 2013-10-30 | 11.628 | 43,970 | -10,900 | 0.23% | 511,302 |
| 2013-10-29 | 2013-10-25 | 9.614 | 54,870 | +4,369 | 0.28% | 527,524 |
| 2013-10-28 | 2013-10-24 | 9.889 | 50,501 | +2,184 | 0.26% | 499,392 |
| 2013-10-25 | 2013-10-23 | 10.347 | 48,317 | +1,092 | 0.25% | 499,915 |
| 2013-10-18 | 2013-10-16 | 10.438 | 47,225 | -1,092 | 0.24% | 492,940 |
| 2013-10-17 | 2013-10-15 | 10.713 | 48,317 | -4,259 | 0.25% | 517,611 |
| 2013-10-16 | 2013-10-11 | 8.332 | 52,576 | +3,276 | 0.27% | 438,073 |
| 2013-10-09 | 2013-10-07 | 9.339 | 49,300 | -1,092 | 0.25% | 460,431 |
| 2013-10-08 | 2013-10-04 | 9.248 | 50,392 | +3,277 | 0.26% | 466,016 |
| 2013-10-04 | 2013-10-02 | 10.072 | 47,115 | -1,093 | 0.24% | 474,536 |
| 2013-10-03 | 2013-09-30 | 10.347 | 48,208 | +437 | 0.25% | 498,787 |
| 2013-09-24 | 2013-09-19 | 10.804 | 47,771 | -546 | 0.24% | 516,136 |
| 2013-09-23 | 2013-09-18 | 10.072 | 48,317 | -1,092 | 0.25% | 486,643 |
| 2013-09-19 | 2013-09-17 | 10.530 | 49,409 | +2,184 | 0.25% | 520,261 |
| 2013-09-13 | 2013-09-11 | 11.537 | 47,225 | -2,184 | 0.24% | 544,829 |
| 2013-09-10 | 2013-09-06 | 11.720 | 49,409 | +1,092 | 0.26% | 579,073 |
| 2013-09-06 | 2013-09-04 | 11.537 | 48,317 | +1,092 | 0.25% | 557,427 |
| 2013-09-03 | 2013-08-30 | 12.452 | 47,225 | +1,093 | 0.25% | 588,069 |
| 2013-09-02 | 2013-08-29 | 12.819 | 46,132 | -1,093 | 0.24% | 591,355 |
| 2013-08-30 | 2013-08-28 | 12.544 | 47,225 | -873 | 0.25% | 592,393 |
| 2013-08-29 | 2013-08-27 | 13.093 | 48,098 | -2,185 | 0.25% | 629,768 |
| 2013-08-22 | 2013-08-20 | 11.720 | 50,283 | +1,180 | 0.26% | 589,317 |
| 2013-08-13 | 2013-08-09 | 11.995 | 49,103 | +546 | 0.26% | 588,975 |
| 2013-08-09 | 2013-08-07 | 12.452 | 48,557 | -240 | 0.25% | 604,656 |
| 2013-08-08 | 2013-08-06 | 12.727 | 48,797 | -1,180 | 0.26% | 621,049 |
| 2013-08-07 | 2013-08-05 | 13.002 | 49,977 | +2,185 | 0.26% | 649,795 |
| 2013-08-02 | 2013-07-31 | 13.185 | 47,792 | +2,184 | 0.25% | 630,138 |
| 2013-08-01 | 2013-07-30 | 13.734 | 45,608 | +1,092 | 0.24% | 626,397 |
| 2013-07-31 | 2013-07-29 | 13.368 | 44,516 | -2,840 | 0.23% | 595,095 |
| 2013-07-30 | 2013-07-26 | 14.009 | 47,356 | -546 | 0.25% | 663,413 |
| 2013-07-29 | 2013-07-25 | 13.734 | 47,902 | +1,639 | 0.25% | 657,904 |
| 2013-07-26 | 2013-07-24 | 13.734 | 46,263 | +677 | 0.24% | 635,393 |
| 2013-07-25 | 2013-07-23 | 12.086 | 45,586 | -1,092 | 0.24% | 550,964 |
| 2013-07-23 | 2013-07-19 | 12.086 | 46,678 | -2,731 | 0.26% | 564,162 |
| 2013-07-22 | 2013-07-18 | 12.727 | 49,409 | -3,276 | 0.27% | 628,838 |
| 2013-07-19 | 2013-07-17 | 12.544 | 52,685 | -4,369 | 0.29% | 660,884 |
| 2013-07-18 | 2013-07-16 | 12.636 | 57,054 | -1,529 | 0.32% | 720,913 |
| 2013-07-17 | 2013-07-15 | 12.910 | 58,583 | -5,963 | 0.32% | 756,325 |
| 2013-07-16 | 2013-07-12 | 11.079 | 64,546 | +6,334 | 0.36% | 715,109 |
| 2013-07-15 | 2013-07-11 | 10.255 | 58,212 | +3,932 | 0.32% | 596,964 |
| 2013-07-11 | 2013-07-09 | 11.079 | 54,280 | +1,092 | 0.30% | 601,372 |
| 2013-07-08 | 2013-07-04 | 10.896 | 53,188 | -218 | 0.29% | 579,533 |
| 2013-07-05 | 2013-07-03 | 11.262 | 53,406 | -23,809 | 0.30% | 601,468 |
| 2013-07-04 | 2013-07-02 | 11.720 | 77,215 | +26,539 | 0.43% | 904,960 |
| 2013-07-03 | 2013-06-28 | 10.621 | 50,676 | +3,277 | 0.28% | 538,242 |
| 2013-07-02 | 2013-06-27 | 11.171 | 47,399 | -7,471 | 0.26% | 529,476 |
| 2013-06-28 | 2013-06-26 | 11.537 | 54,870 | +3,277 | 0.30% | 633,028 |
| 2013-06-27 | 2013-06-25 | 11.720 | 51,593 | -17,475 | 0.29% | 604,670 |
| 2013-06-26 | 2013-06-24 | 10.347 | 69,068 | +15,946 | 0.38% | 714,616 |
| 2013-06-25 | 2013-06-21 | 11.537 | 53,122 | +2,184 | 0.29% | 612,862 |
| 2013-06-24 | 2013-06-20 | 11.995 | 50,938 | +5,483 | 0.28% | 610,985 |
| 2013-06-21 | 2013-06-19 | 12.819 | 45,455 | +87 | 0.25% | 582,676 |
| 2013-06-20 | 2013-06-18 | 9.431 | 45,368 | -9,829 | 0.25% | 427,863 |
| 2013-06-17 | 2013-06-13 | 6.776 | 55,197 | -437 | 0.31% | 373,994 |
| 2013-06-05 | 2013-06-03 | 7.050 | 55,634 | +1,857 | 0.31% | 392,237 |
| 2013-06-03 | 2013-05-30 | 7.508 | 53,777 | +436 | 0.30% | 403,764 |
| 2013-05-31 | 2013-05-29 | 7.325 | 53,341 | +7,864 | 0.30% | 390,723 |
| 2013-05-16 | 2013-05-14 | 6.592 | 45,477 | -1,092 | 0.25% | 299,807 |
| 2013-05-15 | 2013-05-13 | 6.867 | 46,569 | +1,136 | 0.26% | 319,798 |
| 2013-05-10 | 2013-05-08 | 6.959 | 45,433 | -5,461 | 0.26% | 316,157 |
| 2013-05-09 | 2013-05-07 | 7.142 | 50,894 | +1,092 | 0.30% | 363,479 |
| 2013-05-08 | 2013-05-06 | 6.959 | 49,802 | -109 | 0.29% | 346,560 |
| 2013-05-02 | 2013-04-29 | 7.233 | 49,911 | -437 | 0.29% | 361,028 |
| 2013-04-30 | 2013-04-26 | 7.508 | 50,348 | -568 | 0.29% | 378,019 |
| 2013-04-29 | 2013-04-25 | 7.142 | 50,916 | -2,184 | 0.30% | 363,636 |
| 2013-04-26 | 2013-04-24 | 7.325 | 53,100 | -219 | 0.31% | 388,957 |
| 2013-04-23 | 2013-04-19 | 6.867 | 53,319 | -13,761 | 0.31% | 366,152 |
| 2013-04-16 | 2013-04-12 | 6.409 | 67,080 | -4,805 | 0.39% | 429,941 |
| 2013-04-15 | 2013-04-11 | 6.684 | 71,885 | +3,276 | 0.42% | 480,484 |
| 2013-04-12 | 2013-04-10 | 6.684 | 68,609 | +1,092 | 0.40% | 458,587 |
| 2013-04-08 | 2013-04-03 | 7.508 | 67,517 | -3,276 | 0.39% | 506,926 |
| 2013-04-05 | 2013-04-02 | 7.508 | 70,793 | -11,075 | 0.41% | 531,523 |
| 2013-04-03 | 2013-03-28 | 6.592 | 81,868 | -2,184 | 0.48% | 539,715 |
| 2013-04-02 | 2013-03-27 | 6.501 | 84,052 | +4,806 | 0.49% | 546,417 |
| 2013-03-28 | 2013-03-26 | 7.050 | 79,246 | -656 | 0.46% | 558,709 |
| 2013-03-27 | 2013-03-25 | 7.142 | 79,902 | -10,157 | 0.47% | 570,650 |
| 2013-03-26 | 2013-03-22 | 6.867 | 90,059 | +15,946 | 0.52% | 618,452 |
| 2013-03-25 | 2013-03-21 | 7.417 | 74,113 | -1,639 | 0.43% | 549,664 |
| 2013-03-22 | 2013-03-20 | 7.508 | 75,752 | +13,215 | 0.44% | 568,755 |
| 2013-03-21 | 2013-03-19 | 8.149 | 62,537 | +9,502 | 0.36% | 509,618 |
| 2013-03-20 | 2013-03-18 | 8.332 | 53,035 | +14,591 | 0.31% | 441,898 |
| 2013-03-19 | 2013-03-15 | 7.050 | 38,444 | +9,786 | 0.24% | 271,042 |
| 2013-03-18 | 2013-03-14 | 19.228 | 28,658 | +546 | 0.18% | 551,040 |
| 2013-03-13 | 2013-03-11 | 22.524 | 28,112 | +524 | 0.17% | 633,205 |
| 2013-03-12 | 2013-03-08 | 23.806 | 27,588 | -1,092 | 0.17% | 656,767 |
| 2013-03-11 | 2013-03-07 | 23.348 | 28,680 | +1,092 | 0.18% | 669,633 |
| 2013-03-08 | 2013-03-06 | 22.067 | 27,588 | -1,092 | 0.17% | 608,772 |
| 2013-03-04 | 2013-02-28 | 22.891 | 28,680 | -983 | 0.18% | 656,503 |
| 2013-03-01 | 2013-02-27 | 25.637 | 29,663 | -983 | 0.18% | 760,485 |
| 2013-02-28 | 2013-02-26 | 26.095 | 30,646 | +328 | 0.19% | 799,717 |
| 2013-02-21 | 2013-02-19 | 27.927 | 30,318 | -1,092 | 0.19% | 846,678 |
| 2013-02-19 | 2013-02-15 | 28.384 | 31,410 | +546 | 0.19% | 891,553 |
| 2013-02-15 | 2013-02-08 | 28.384 | 30,864 | +1,092 | 0.19% | 876,055 |
| 2013-02-04 | 2013-01-31 | 29.300 | 29,772 | -3,276 | 0.18% | 872,320 |
| 2013-02-01 | 2013-01-30 | 28.384 | 33,048 | -787 | 0.20% | 938,047 |
| 2013-01-31 | 2013-01-29 | 28.842 | 33,835 | +1,879 | 0.21% | 975,875 |
| 2013-01-29 | 2013-01-25 | 28.842 | 31,956 | -393 | 0.20% | 921,681 |
| 2013-01-28 | 2013-01-24 | 28.842 | 32,349 | -1,093 | 0.20% | 933,016 |
| 2013-01-25 | 2013-01-23 | 28.842 | 33,442 | +394 | 0.21% | 964,540 |
| 2013-01-24 | 2013-01-22 | 28.842 | 33,048 | -547 | 0.20% | 953,177 |
| 2013-01-18 | 2013-01-16 | 29.758 | 33,595 | -327 | 0.21% | 999,714 |
| 2013-01-17 | 2013-01-15 | 29.758 | 33,922 | +5,351 | 0.21% | 1,009,445 |
| 2013-01-16 | 2013-01-14 | 32.047 | 28,571 | +1,355 | 0.18% | 915,611 |
| 2013-01-15 | 2013-01-11 | 32.047 | 27,216 | +1,965 | 0.17% | 872,188 |
| 2013-01-14 | 2013-01-10 | 31.589 | 25,251 | +547 | 0.15% | 797,655 |
| 2013-01-11 | 2013-01-09 | 32.047 | 24,704 | +218 | 0.15% | 791,686 |
| 2013-01-10 | 2013-01-08 | 32.505 | 24,486 | +2,512 | 0.15% | 795,910 |
| 2013-01-09 | 2013-01-07 | 32.047 | 21,974 | +1,201 | 0.13% | 704,198 |
| 2013-01-08 | 2013-01-04 | 28.384 | 20,773 | -153 | 0.13% | 589,629 |
| 2013-01-07 | 2013-01-03 | 29.300 | 20,926 | +1,682 | 0.13% | 613,132 |
| 2013-01-03 | 2012-12-31 | 30.673 | 19,244 | -437 | 0.12% | 590,280 |
| 2013-01-02 | 2012-12-27 | 28.384 | 19,681 | +983 | 0.12% | 558,633 |
| 2012-12-28 | 2012-12-24 | 33.420 | 18,698 | +328 | 0.11% | 624,893 |
| 2012-12-27 | 2012-12-20 | 37.083 | 18,370 | +1,201 | 0.12% | 681,211 |
| 2012-12-21 | 2012-12-19 | 38.456 | 17,169 | +328 | 0.11% | 660,255 |
| 2012-12-20 | 2012-12-18 | 37.083 | 16,841 | +612 | 0.11% | 624,512 |
| 2012-12-18 | 2012-12-14 | 42.577 | 16,229 | +655 | 0.10% | 690,975 |
| 2012-12-17 | 2012-12-13 | 44.408 | 15,574 | +109 | 0.10% | 691,607 |
| 2012-11-14 | 2012-11-12 | 47.612 | 15,465 | -437 | 0.10% | 736,327 |
| 2012-11-13 | 2012-11-09 | 46.697 | 15,902 | +328 | 0.11% | 742,574 |
| 2012-11-12 | 2012-11-08 | 49.444 | 15,574 | +109 | 0.10% | 770,037 |
| 2012-11-09 | 2012-11-07 | 48.528 | 15,465 | +437 | 0.10% | 750,487 |
| 2012-11-06 | 2012-11-02 | 52.191 | 15,028 | +218 | 0.10% | 784,321 |
| 2012-11-05 | 2012-11-01 | 53.106 | 14,810 | +219 | 0.10% | 786,504 |
| 2012-10-24 | 2012-10-19 | 53.106 | 14,591 | +328 | 0.10% | 774,873 |
| 2012-10-09 | 2012-10-05 | 52.191 | 14,263 | +436 | 0.10% | 744,395 |
| 2012-10-03 | 2012-09-27 | 51.275 | 13,827 | +110 | 0.09% | 708,979 |
| 2012-09-25 | 2012-09-21 | 53.106 | 13,717 | +109 | 0.09% | 728,458 |
| 2012-09-17 | 2012-09-13 | 55.853 | 13,608 | -109 | 0.09% | 760,049 |
| 2012-09-06 | 2012-09-04 | 57.684 | 13,717 | +873 | 0.11% | 791,257 |
| 2012-09-03 | 2012-08-30 | 55.853 | 12,844 | -109 | 0.10% | 717,378 |
| 2012-08-16 | 2012-08-14 | 58.600 | 12,953 | -218 | 0.10% | 759,046 |
| 2012-08-03 | 2012-08-01 | 61.347 | 13,171 | -110 | 0.10% | 808,000 |
| 2012-07-30 | 2012-07-26 | 59.516 | 13,281 | -218 | 0.10% | 790,427 |
| 2012-07-27 | 2012-07-25 | 62.262 | 13,499 | -218 | 0.10% | 840,481 |
| 2012-06-25 | 2012-06-21 | 56.769 | 13,717 | +109 | 0.11% | 778,697 |
| 2012-06-11 | 2012-06-07 | 60.431 | 13,608 | -219 | 0.13% | 822,348 |
| 2012-06-08 | 2012-06-06 | 59.516 | 13,827 | +219 | 0.13% | 822,923 |
| 2012-05-18 | 2012-05-16 | 61.347 | 13,608 | -219 | 0.13% | 834,808 |
| 2012-05-17 | 2012-05-15 | 63.178 | 13,827 | -65 | 0.13% | 873,564 |
| 2012-05-16 | 2012-05-14 | 62.262 | 13,892 | -109 | 0.13% | 864,951 |
| 2012-05-04 | 2012-05-02 | 65.009 | 14,001 | +524 | 0.13% | 910,196 |
| 2012-04-27 | 2012-04-25 | 62.262 | 13,477 | -437 | 0.13% | 839,112 |
| 2012-04-18 | 2012-04-16 | 64.094 | 13,914 | -44 | 0.16% | 891,800 |
| 2012-04-05 | 2012-04-02 | 64.094 | 13,958 | -240 | 0.16% | 894,621 |
| 2012-04-03 | 2012-03-30 | 62.262 | 14,198 | -437 | 0.16% | 884,003 |
| 2012-03-29 | 2012-03-27 | 65.925 | 14,635 | -175 | 0.17% | 964,812 |
| 2012-03-22 | 2012-03-20 | 65.925 | 14,810 | +547 | 0.17% | 976,349 |
| 2012-03-19 | 2012-03-15 | 69.587 | 14,263 | -66 | 0.16% | 992,527 |
| 2012-03-09 | 2012-03-07 | 67.756 | 14,329 | +153 | 0.16% | 970,879 |
| 2012-03-08 | 2012-03-06 | 68.672 | 14,176 | +109 | 0.16% | 973,492 |
| 2012-03-06 | 2012-03-02 | 67.756 | 14,067 | +219 | 0.16% | 953,127 |
| 2012-03-05 | 2012-03-01 | 65.009 | 13,848 | -328 | 0.16% | 900,250 |
| 2012-03-02 | 2012-02-29 | 65.009 | 14,176 | +328 | 0.16% | 921,573 |
| 2012-02-29 | 2012-02-27 | 71.419 | 13,848 | -219 | 0.16% | 989,007 |
| 2012-02-21 | 2012-02-17 | 65.925 | 14,067 | -240 | 0.16% | 927,367 |
| 2012-02-20 | 2012-02-16 | 65.009 | 14,307 | -88 | 0.16% | 930,089 |
| 2012-02-10 | 2012-02-08 | 68.672 | 14,395 | +547 | 0.17% | 988,532 |
| 2012-02-03 | 2012-02-01 | 65.009 | 13,848 | -328 | 0.16% | 900,250 |
| 2012-02-02 | 2012-01-31 | 65.009 | 14,176 | +328 | 0.16% | 921,573 |
| 2012-01-31 | 2012-01-27 | 63.178 | 13,848 | +546 | 0.16% | 874,891 |
| 2012-01-20 | 2012-01-18 | 72.334 | 13,302 | -110 | 0.15% | 962,192 |
| 2012-01-19 | 2012-01-17 | 73.250 | 13,412 | -109 | 0.15% | 982,429 |
| 2012-01-18 | 2012-01-16 | 72.334 | 13,521 | +328 | 0.16% | 978,033 |
| 2012-01-09 | 2012-01-05 | 64.094 | 13,193 | -219 | 0.15% | 845,589 |
| 2011-12-08 | 2011-12-06 | 66.841 | 13,412 | -327 | 0.15% | 896,466 |
| 2011-12-07 | 2011-12-05 | 67.756 | 13,739 | -22 | 0.16% | 930,903 |
| 2011-12-05 | 2011-12-01 | 67.756 | 13,761 | +218 | 0.16% | 932,394 |
| 2011-12-02 | 2011-11-30 | 65.925 | 13,543 | -218 | 0.16% | 892,822 |
| 2011-11-30 | 2011-11-28 | 69.587 | 13,761 | -87 | 0.16% | 957,594 |
| 2011-11-28 | 2011-11-24 | 62.262 | 13,848 | +21 | 0.16% | 862,211 |
| 2011-11-25 | 2011-11-23 | 65.009 | 13,827 | -458 | 0.16% | 898,885 |
| 2011-11-24 | 2011-11-22 | 56.769 | 14,285 | +218 | 0.16% | 810,942 |
| 2011-11-21 | 2011-11-17 | 68.672 | 14,067 | +109 | 0.16% | 966,007 |
| 2011-11-18 | 2011-11-16 | 76.912 | 13,958 | -2,228 | 0.16% | 1,073,545 |
| 2011-11-17 | 2011-11-15 | 57.684 | 16,186 | +175 | 0.19% | 933,679 |
| 2011-11-10 | 2011-11-08 | 54.937 | 16,011 | +44 | 0.18% | 879,604 |
| 2011-11-09 | 2011-11-07 | 54.022 | 15,967 | +2,293 | 0.18% | 862,567 |
| 2011-11-08 | 2011-11-04 | 63.178 | 13,674 | -327 | 0.16% | 863,898 |
| 2011-11-07 | 2011-11-03 | 60.431 | 14,001 | -219 | 0.16% | 846,098 |
| 2011-11-04 | 2011-11-02 | 61.347 | 14,220 | +437 | 0.16% | 872,353 |
| 2011-11-03 | 2011-11-01 | 63.178 | 13,783 | -109 | 0.16% | 870,784 |
| 2011-11-02 | 2011-10-31 | 64.094 | 13,892 | +196 | 0.16% | 890,390 |
| 2011-11-01 | 2011-10-28 | 66.841 | 13,696 | +721 | 0.16% | 915,449 |
| 2011-10-31 | 2011-10-27 | 69.587 | 12,975 | +546 | 0.15% | 902,898 |
| 2011-10-28 | 2011-10-26 | 69.587 | 12,429 | +219 | 0.14% | 864,903 |
| 2011-10-27 | 2011-10-25 | 77.828 | 12,210 | +109 | 0.14% | 950,281 |
| 2011-10-18 | 2011-10-14 | 78.744 | 12,101 | +1,376 | 0.14% | 952,878 |
| 2011-10-17 | 2011-10-13 | 77.828 | 10,725 | +1,027 | 0.13% | 834,707 |
| 2011-10-14 | 2011-10-12 | 71.419 | 9,698 | -22 | 0.11% | 692,619 |
| 2011-10-13 | 2011-10-11 | 66.841 | 9,720 | +109 | 0.11% | 649,691 |
| 2011-09-21 | 2011-09-19 | 82.406 | 9,611 | -109 | 0.12% | 792,006 |
| 2011-09-05 | 2011-09-01 | 92.478 | 9,720 | -437 | 0.14% | 898,887 |
| 2011-08-24 | 2011-08-22 | 90.647 | 10,157 | +437 | 0.15% | 920,700 |
| 2011-08-15 | 2011-08-11 | 91.562 | 9,720 | -109 | 0.14% | 889,987 |
| 2011-08-10 | 2011-08-08 | 100.719 | 9,829 | +240 | 0.14% | 989,965 |
| 2011-08-04 | 2011-08-02 | 114.453 | 9,589 | -219 | 0.14% | 1,097,491 |
| 2011-08-03 | 2011-08-01 | 119.031 | 9,808 | -109 | 0.14% | 1,167,458 |
| 2011-07-29 | 2011-07-27 | 118.116 | 9,917 | -415 | 0.14% | 1,171,353 |
| 2011-07-26 | 2011-07-22 | 128.187 | 10,332 | +109 | 0.15% | 1,324,433 |
| 2011-07-22 | 2011-07-20 | 127.272 | 10,223 | +306 | 0.15% | 1,301,100 |
| 2011-07-21 | 2011-07-19 | 134.597 | 9,917 | +1,267 | 0.14% | 1,334,797 |
| 2011-07-20 | 2011-07-18 | 149.247 | 8,650 | -590 | 0.12% | 1,290,985 |
| 2011-07-11 | 2011-07-07 | 108.959 | 9,240 | -371 | 0.13% | 1,006,785 |
| 2011-07-07 | 2011-07-05 | 109.875 | 9,611 | +109 | 0.14% | 1,056,009 |
| 2011-06-30 | 2011-06-28 | 103.466 | 9,502 | +153 | 0.14% | 983,130 |
| 2011-06-27 | 2011-06-23 | 103.466 | 9,349 | -131 | 0.13% | 967,300 |
| 2011-06-24 | 2011-06-22 | 107.128 | 9,480 | +219 | 0.14% | 1,015,575 |
| 2011-06-23 | 2011-06-21 | 111.706 | 9,261 | +21 | 0.13% | 1,034,512 |
| 2011-06-21 | 2011-06-17 | 117.200 | 9,240 | +44 | 0.13% | 1,082,928 |
| 2011-06-16 | 2011-06-14 | 127.272 | 9,196 | -109 | 0.13% | 1,170,392 |
| 2011-06-13 | 2011-06-09 | 128.187 | 9,305 | +44 | 0.13% | 1,192,785 |
| 2011-06-07 | 2011-06-02 | 141.006 | 9,261 | -110 | 0.13% | 1,305,859 |
| 2011-05-27 | 2011-05-25 | 135.512 | 9,371 | -109 | 0.13% | 1,269,888 |
| 2011-04-29 | 2011-04-27 | 149.247 | 9,480 | -44 | 0.14% | 1,414,860 |
| 2011-04-26 | 2011-04-20 | 150.162 | 9,524 | +110 | 0.14% | 1,430,148 |
| 2011-04-14 | 2011-04-12 | 147.544 | 9,414 | -226 | 0.14% | 1,388,980 |
| 2011-04-12 | 2011-04-08 | 153.804 | 9,640 | -45 | 0.14% | 1,482,667 |
| 2011-04-06 | 2011-04-01 | 149.333 | 9,685 | -111 | 0.14% | 1,446,286 |
| 2011-04-04 | 2011-03-31 | 153.804 | 9,796 | -90 | 0.14% | 1,506,660 |
| 2011-04-01 | 2011-03-30 | 148.438 | 9,886 | -224 | 0.14% | 1,467,461 |
| 2011-03-25 | 2011-03-23 | 143.967 | 10,110 | -111 | 0.14% | 1,455,509 |
| 2011-03-24 | 2011-03-22 | 143.073 | 10,221 | +44 | 0.14% | 1,462,350 |
| 2011-03-23 | 2011-03-21 | 142.179 | 10,177 | -156 | 0.14% | 1,446,955 |
| 2011-03-22 | 2011-03-18 | 138.602 | 10,333 | +89 | 0.15% | 1,432,175 |
| 2011-03-17 | 2011-03-15 | 136.814 | 10,244 | -44 | 0.14% | 1,401,519 |
| 2011-03-02 | 2011-02-28 | 143.073 | 10,288 | +111 | 0.14% | 1,471,936 |
| 2011-02-25 | 2011-02-23 | 146.650 | 10,177 | -67 | 0.14% | 1,492,456 |
| 2011-02-21 | 2011-02-17 | 159.169 | 10,244 | -112 | 0.14% | 1,630,525 |
| 2011-02-18 | 2011-02-16 | 156.486 | 10,356 | +112 | 0.15% | 1,620,571 |
| 2011-02-17 | 2011-02-15 | 151.121 | 10,244 | +90 | 0.14% | 1,548,083 |
| 2011-02-15 | 2011-02-11 | 154.698 | 10,154 | -67 | 0.14% | 1,570,801 |
| 2011-02-10 | 2011-02-08 | 152.015 | 10,221 | +22 | 0.14% | 1,553,747 |
| 2011-02-08 | 2011-02-02 | 152.015 | 10,199 | -89 | 0.14% | 1,550,403 |
| 2011-01-27 | 2011-01-25 | 160.063 | 10,288 | -112 | 0.14% | 1,646,728 |
| 2011-01-26 | 2011-01-24 | 160.957 | 10,400 | -112 | 0.15% | 1,673,955 |
| 2011-01-14 | 2011-01-12 | 176.159 | 10,512 | -112 | 0.15% | 1,851,781 |
| 2011-01-10 | 2011-01-06 | 183.312 | 10,624 | +246 | 0.15% | 1,947,511 |
| 2011-01-06 | 2011-01-04 | 184.207 | 10,378 | -156 | 0.15% | 1,911,696 |
| 2011-01-04 | 2010-12-31 | 169.005 | 10,534 | +223 | 0.15% | 1,780,300 |
| 2011-01-03 | 2010-12-29 | 173.476 | 10,311 | -223 | 0.15% | 1,788,712 |
| 2010-12-29 | 2010-12-24 | 177.947 | 10,534 | -45 | 0.15% | 1,874,495 |
| 2010-12-28 | 2010-12-22 | 178.841 | 10,579 | -67 | 0.15% | 1,891,963 |
| 2010-12-23 | 2010-12-21 | 183.312 | 10,646 | +89 | 0.15% | 1,951,544 |
| 2010-12-20 | 2010-12-16 | 189.572 | 10,557 | -67 | 0.15% | 2,001,310 |
| 2010-12-17 | 2010-12-15 | 190.466 | 10,624 | -201 | 0.15% | 2,023,511 |
| 2010-12-16 | 2010-12-14 | 200.302 | 10,825 | +156 | 0.15% | 2,168,273 |
| 2010-12-14 | 2010-12-10 | 188.678 | 10,669 | +313 | 0.15% | 2,013,002 |
| 2010-12-13 | 2010-12-09 | 203.879 | 10,356 | -246 | 0.15% | 2,111,373 |
| 2010-12-10 | 2010-12-08 | 222.658 | 10,602 | -738 | 0.15% | 2,360,615 |
| 2010-12-09 | 2010-12-07 | 213.715 | 11,340 | +873 | 0.16% | 2,423,533 |
| 2010-12-08 | 2010-12-06 | 177.053 | 10,467 | -314 | 0.15% | 1,853,213 |
| 2010-12-07 | 2010-12-03 | 166.322 | 10,781 | +68 | 0.15% | 1,793,123 |
| 2010-12-06 | 2010-12-02 | 155.592 | 10,713 | +671 | 0.15% | 1,666,857 |
| 2010-11-30 | 2010-11-26 | 155.592 | 10,042 | +67 | 0.14% | 1,562,455 |
| 2010-11-25 | 2010-11-23 | 165.428 | 9,975 | -649 | 0.14% | 1,650,147 |
| 2010-11-24 | 2010-11-22 | 173.476 | 10,624 | -112 | 0.15% | 1,843,010 |
| 2010-11-18 | 2010-11-16 | 187.783 | 10,736 | -112 | 0.15% | 2,016,043 |
| 2010-11-17 | 2010-11-15 | 195.831 | 10,848 | -111 | 0.15% | 2,124,378 |
| 2010-11-16 | 2010-11-12 | 196.726 | 10,959 | -224 | 0.15% | 2,155,915 |
| 2010-11-15 | 2010-11-11 | 198.514 | 11,183 | +112 | 0.16% | 2,219,981 |
| 2010-11-12 | 2010-11-10 | 201.197 | 11,071 | -134 | 0.16% | 2,227,447 |
| 2010-11-11 | 2010-11-09 | 202.985 | 11,205 | +111 | 0.16% | 2,274,446 |
| 2010-11-09 | 2010-11-05 | 208.350 | 11,094 | -111 | 0.16% | 2,311,437 |
| 2010-11-08 | 2010-11-04 | 196.726 | 11,205 | +67 | 0.16% | 2,204,309 |
| 2010-11-04 | 2010-11-02 | 197.620 | 11,138 | +111 | 0.16% | 2,201,088 |
| 2010-11-02 | 2010-10-29 | 197.620 | 11,027 | +224 | 0.16% | 2,179,153 |
| 2010-10-29 | 2010-10-27 | 205.668 | 10,803 | +112 | 0.15% | 2,221,827 |
| 2010-10-28 | 2010-10-26 | 208.350 | 10,691 | -291 | 0.15% | 2,227,472 |
| 2010-10-27 | 2010-10-25 | 200.302 | 10,982 | -223 | 0.15% | 2,199,720 |
| 2010-10-26 | 2010-10-22 | 202.091 | 11,205 | -23 | 0.16% | 2,264,427 |
| 2010-10-25 | 2010-10-21 | 202.985 | 11,228 | -112 | 0.16% | 2,279,115 |
| 2010-10-22 | 2010-10-20 | 209.244 | 11,340 | -201 | 0.16% | 2,372,832 |
| 2010-10-20 | 2010-10-18 | 218.186 | 11,541 | -22 | 0.16% | 2,518,090 |
| 2010-10-19 | 2010-10-15 | 225.340 | 11,563 | -448 | 0.16% | 2,605,608 |
| 2010-10-18 | 2010-10-14 | 223.552 | 12,011 | -44 | 0.17% | 2,685,080 |
| 2010-10-15 | 2010-10-13 | 227.129 | 12,055 | +447 | 0.17% | 2,738,035 |
| 2010-10-14 | 2010-10-12 | 228.023 | 11,608 | +425 | 0.16% | 2,646,888 |
| 2010-10-12 | 2010-10-08 | 235.176 | 11,183 | -45 | 0.16% | 2,629,978 |
| 2010-10-11 | 2010-10-07 | 240.542 | 11,228 | +112 | 0.16% | 2,700,802 |
| 2010-10-08 | 2010-10-06 | 244.118 | 11,116 | -425 | 0.18% | 2,713,621 |
| 2010-10-07 | 2010-10-05 | 243.224 | 11,541 | +470 | 0.18% | 2,807,051 |
| 2010-10-06 | 2010-10-04 | 238.753 | 11,071 | +1,275 | 0.18% | 2,643,237 |
| 2010-10-05 | 2010-09-30 | 238.753 | 9,796 | -492 | 0.16% | 2,338,827 |
| 2010-10-04 | 2010-09-29 | 228.917 | 10,288 | -470 | 0.17% | 2,355,098 |
| 2010-09-30 | 2010-09-28 | 236.965 | 10,758 | -515 | 0.17% | 2,549,268 |
| 2010-09-29 | 2010-09-27 | 245.013 | 11,273 | +1,163 | 0.19% | 2,762,028 |
| 2010-09-28 | 2010-09-24 | 253.955 | 10,110 | +895 | 0.17% | 2,567,483 |
| 2010-09-27 | 2010-09-22 | 243.224 | 9,215 | +649 | 0.16% | 2,241,312 |
| 2010-09-24 | 2010-09-21 | 251.272 | 8,566 | +760 | 0.18% | 2,152,397 |
| 2010-09-22 | 2010-09-20 | 255.743 | 7,806 | +4,719 | 0.16% | 1,996,331 |
| 2010-09-21 | 2010-09-17 | 317.443 | 3,087 | +2,349 | 0.06% | 979,948 |
| 2010-09-20 | 2010-09-16 | 373.878 | 738 | +103 | 0.02% | 275,922 |
| 2010-09-16 | 2010-09-14 | 379.169 | 635 | +91 | 0.01% | 240,772 |
| 2010-09-15 | 2010-09-13 | 378.287 | 544 | +113 | 0.01% | 205,788 |
| 2010-09-03 | 2010-09-01 | 387.105 | 431 | -159 | 0.02% | 166,842 |
| 2010-09-01 | 2010-08-30 | 383.577 | 590 | +46 | 0.03% | 226,311 |
| 2010-08-31 | 2010-08-27 | 374.760 | 544 | +90 | 0.02% | 203,869 |
| 2010-08-26 | 2010-08-24 | 371.214 | 454 | -94 | 0.02% | 168,531 |
| 2010-08-24 | 2010-08-20 | 367.712 | 548 | +160 | 0.02% | 201,506 |
| 2010-08-20 | 2010-08-18 | 355.455 | 388 | -115 | 0.02% | 137,916 |
| 2010-08-12 | 2010-08-10 | 357.206 | 503 | +183 | 0.02% | 179,674 |
| 2010-08-11 | 2010-08-09 | 372.089 | 320 | +114 | 0.01% | 119,069 |
| 2010-08-10 | 2010-08-06 | 342.322 | 206 | -22 | 0.01% | 70,518 |
| 2010-06-28 | 2010-06-24 | 271.406 | 228 | -69 | 0.01% | 61,881 |
| 2010-06-14 | 2010-06-10 | 270.531 | 297 | +69 | 0.01% | 80,348 |
| 2010-06-01 | 2010-05-28 | 274.033 | 228 | -23 | 0.01% | 62,479 |
| 2010-05-14 | 2010-05-12 | 278.410 | 251 | -92 | 0.01% | 69,881 |
| 2010-05-11 | 2010-05-07 | 289.792 | 343 | -45 | 0.02% | 99,399 |
| 2010-05-10 | 2010-05-06 | 291.543 | 388 | -46 | 0.02% | 113,119 |
| 2010-05-06 | 2010-05-04 | 288.916 | 434 | +68 | 0.02% | 125,390 |
| 2010-05-05 | 2010-05-03 | 314.306 | 366 | -159 | 0.02% | 115,036 |
| 2010-05-04 | 2010-04-30 | 301.173 | 525 | -412 | 0.02% | 158,116 |
| 2010-05-03 | 2010-04-29 | 252.145 | 937 | +115 | 0.04% | 236,260 |
| 2010-04-29 | 2010-04-27 | 239.013 | 822 | -343 | 0.04% | 196,468 |
| 2010-04-28 | 2010-04-26 | 248.643 | 1,165 | -1,485 | 0.05% | 289,669 |
| 2010-04-27 | 2010-04-23 | 274.908 | 2,650 | +1,942 | 0.12% | 728,507 |
| 2010-04-26 | 2010-04-22 | 255.647 | 708 | +434 | 0.03% | 180,998 |
| 2010-04-08 | 2010-04-01 | 139.205 | 274 | -16 | 0.01% | 38,142 |
| 2010-02-09 | 2010-02-05 | 139.205 | 290 | -144 | 0.01% | 40,369 |
| 2010-02-08 | 2010-02-04 | 150.806 | 434 | +48 | 0.02% | 65,450 |
| 2010-02-04 | 2010-02-02 | 116.004 | 386 | -362 | 0.02% | 44,778 |
| 2010-02-02 | 2010-01-29 | 99.432 | 748 | -242 | 0.03% | 74,375 |
| 2010-01-29 | 2010-01-27 | 95.289 | 990 | -120 | 0.04% | 94,336 |
| 2010-01-26 | 2010-01-22 | 94.461 | 1,110 | +241 | 0.05% | 104,851 |
| 2010-01-20 | 2010-01-18 | 101.089 | 869 | -410 | 0.04% | 87,847 |
| 2010-01-14 | 2010-01-12 | 97.775 | 1,279 | -121 | 0.05% | 125,054 |
| 2010-01-13 | 2010-01-11 | 96.118 | 1,400 | +410 | 0.06% | 134,565 |
| 2009-12-29 | 2009-12-24 | 98.604 | 990 | +121 | 0.04% | 97,618 |
| 2009-12-09 | 2009-12-07 | 99.432 | 869 | -96 | 0.04% | 86,407 |
| 2009-12-08 | 2009-12-04 | 96.118 | 965 | -218 | 0.04% | 92,754 |
| 2009-10-27 | 2009-10-22 | 87.832 | 1,183 | +218 | 0.05% | 103,905 |
| 2009-10-13 | 2009-10-09 | 93.632 | 965 | -145 | 0.04% | 90,355 |
| 2009-09-03 | 2009-09-01 | 74.574 | 1,110 | -121 | 0.05% | 82,777 |
| 2009-08-24 | 2009-08-20 | 81.203 | 1,231 | -121 | 0.05% | 99,961 |
| 2009-08-18 | 2009-08-14 | 86.175 | 1,352 | +507 | 0.06% | 116,508 |
| 2009-08-07 | 2009-08-05 | 87.003 | 845 | -241 | 0.04% | 73,518 |
| 2009-08-03 | 2009-07-30 | 85.346 | 1,086 | +121 | 0.04% | 92,686 |
| 2009-07-31 | 2009-07-29 | 85.346 | 965 | +96 | 0.04% | 82,359 |
| 2009-07-10 | 2009-07-08 | 85.346 | 869 | -48 | 0.04% | 74,166 |
| 2009-06-30 | 2009-06-26 | 88.660 | 917 | +120 | 0.04% | 81,302 |
| 2009-06-22 | 2009-06-18 | 104.404 | 797 | -289 | 0.03% | 83,210 |
| 2009-06-19 | 2009-06-17 | 108.547 | 1,086 | -242 | 0.04% | 117,882 |
| 2009-06-18 | 2009-06-16 | 109.375 | 1,328 | -120 | 0.06% | 145,251 |
| 2009-06-17 | 2009-06-15 | 110.204 | 1,448 | -24 | 0.06% | 159,575 |
| 2009-06-16 | 2009-06-12 | 114.347 | 1,472 | +724 | 0.06% | 168,319 |
| 2009-06-12 | 2009-06-10 | 86.175 | 748 | +241 | 0.03% | 64,459 |
| 2009-06-10 | 2009-06-08 | 85.346 | 507 | +73 | 0.02% | 43,270 |
| 2009-06-05 | 2009-06-03 | 82.032 | 434 | +48 | 0.02% | 35,602 |
| 2009-05-19 | 2009-05-15 | 79.546 | 386 | -73 | 0.02% | 30,705 |
| 2009-05-18 | 2009-05-14 | 82.860 | 459 | +73 | 0.02% | 38,033 |
| 2009-03-04 | 2009-03-02 | 74.574 | 386 | -24 | 0.02% | 28,786 |
| 2008-12-04 | 2008-12-02 | 72.503 | 410 | -12 | 0.02% | 29,726 |
| 2008-10-14 | 2008-10-10 | 80.559 | 422 | -99 | 0.02% | 33,996 |
| 2008-08-21 | 2008-08-19 | 87.406 | 521 | -32 | 0.02% | 45,539 |
| 2008-06-10 | 2008-06-05 | 85.886 | 553 | -26 | 0.02% | 47,495 |
| 2008-05-19 | 2008-05-15 | 86.646 | 579 | -26 | 0.02% | 50,168 |
| 2008-01-29 | 2008-01-25 | 92.726 | 605 | +26 | 0.02% | 56,099 |
| 2008-01-24 | 2008-01-22 | 93.486 | 579 | -263 | 0.02% | 54,129 |
| 2008-01-16 | 2008-01-14 | 98.047 | 842 | -132 | 0.03% | 82,555 |
| 2008-01-04 | 2008-01-02 | 99.567 | 974 | +53 | 0.04% | 96,978 |
| 2007-12-21 | 2007-12-19 | 101.087 | 921 | +26 | 0.04% | 93,101 |
| 2007-12-17 | 2007-12-13 | 100.327 | 895 | +27 | 0.03% | 89,793 |
| 2007-12-11 | 2007-12-07 | 104.127 | 868 | -27 | 0.03% | 90,382 |
| 2007-12-10 | 2007-12-06 | 103.367 | 895 | -26 | 0.03% | 92,514 |
| 2007-12-07 | 2007-12-05 | 100.327 | 921 | +26 | 0.04% | 92,401 |
| 2007-11-30 | 2007-11-28 | 103.367 | 895 | +27 | 0.03% | 92,514 |
| 2007-11-28 | 2007-11-26 | 106.407 | 868 | +26 | 0.03% | 92,362 |
| 2007-11-27 | 2007-11-23 | 103.367 | 842 | +26 | 0.03% | 87,035 |
| 2007-11-23 | 2007-11-21 | 111.728 | 816 | -52 | 0.03% | 91,170 |
| 2007-11-22 | 2007-11-20 | 107.167 | 868 | -158 | 0.03% | 93,021 |
| 2007-11-21 | 2007-11-19 | 117.808 | 1,026 | 0.04% | 120,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy