History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-13 | 2025-10-09 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-10 | 2025-10-08 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-09 | 2025-10-06 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-08 | 2025-10-03 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-06 | 2025-10-02 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-03 | 2025-09-30 | 0.400 | 79,540 | +0 | 0.01% | 31,816 |
| 2025-10-02 | 2025-09-29 | 0.415 | 79,540 | +0 | 0.01% | 33,009 |
| 2025-09-30 | 2025-09-26 | 0.395 | 79,540 | +0 | 0.01% | 31,418 |
| 2025-09-29 | 2025-09-25 | 0.410 | 79,540 | +0 | 0.01% | 32,611 |
| 2025-09-26 | 2025-09-24 | 0.410 | 79,540 | +0 | 0.01% | 32,611 |
| 2025-09-25 | 2025-09-23 | 0.410 | 79,540 | +0 | 0.01% | 32,611 |
| 2025-09-24 | 2025-09-22 | 0.415 | 79,540 | +0 | 0.01% | 33,009 |
| 2025-09-23 | 2025-09-19 | 0.430 | 79,540 | +0 | 0.01% | 34,202 |
| 2025-09-22 | 2025-09-18 | 0.425 | 79,540 | +0 | 0.01% | 33,804 |
| 2025-09-19 | 2025-09-17 | 0.435 | 79,540 | +0 | 0.01% | 34,600 |
| 2025-09-18 | 2025-09-16 | 0.440 | 79,540 | -32,000 | 0.01% | 34,998 |
| 2025-09-10 | 2025-09-08 | 0.415 | 111,540 | +12,000 | 0.02% | 46,289 |
| 2025-09-09 | 2025-09-05 | 0.425 | 99,540 | +12,000 | 0.02% | 42,304 |
| 2025-07-17 | 2025-07-15 | 0.660 | 87,540 | +12,000 | 0.02% | 57,776 |
| 2025-07-11 | 2025-07-09 | 0.950 | 75,540 | -8,000 | 0.01% | 71,763 |
| 2025-06-19 | 2025-06-17 | 0.850 | 83,540 | +8,000 | 0.01% | 71,009 |
| 2025-02-14 | 2025-02-12 | 2.920 | 75,540 | -16,000 | 0.01% | 220,577 |
| 2024-07-12 | 2024-07-10 | 4.330 | 91,540 | +46,000 | 0.02% | 396,368 |
| 2024-07-08 | 2024-07-04 | 3.560 | 45,540 | +18,000 | 0.01% | 162,122 |
| 2024-07-05 | 2024-07-03 | 3.390 | 27,540 | +4,000 | 0.00% | 93,361 |
| 2024-05-21 | 2024-05-17 | 3.330 | 23,540 | +2,000 | 0.00% | 78,388 |
| 2024-05-10 | 2024-05-08 | 3.860 | 21,540 | +2,000 | 0.00% | 83,144 |
| 2024-04-18 | 2024-04-16 | 8.200 | 19,540 | +2,000 | 0.00% | 160,228 |
| 2023-10-27 | 2023-10-25 | 6.300 | 17,540 | +2,000 | 0.00% | 110,502 |
| 2023-10-20 | 2023-10-18 | 6.790 | 15,540 | +2,000 | 0.00% | 105,517 |
| 2023-07-31 | 2023-07-27 | 8.430 | 13,540 | -20,000 | 0.00% | 114,142 |
| 2023-07-28 | 2023-07-26 | 8.260 | 33,540 | +8,000 | 0.01% | 277,040 |
| 2023-07-27 | 2023-07-25 | 8.180 | 25,540 | -20,000 | 0.00% | 208,917 |
| 2023-07-11 | 2023-07-07 | 9.200 | 45,540 | +12,000 | 0.01% | 418,968 |
| 2023-07-10 | 2023-07-06 | 9.240 | 33,540 | +8,000 | 0.01% | 309,910 |
| 2023-07-07 | 2023-07-05 | 9.290 | 25,540 | -10,000 | 0.00% | 237,267 |
| 2023-07-06 | 2023-07-04 | 10.460 | 35,540 | -10,000 | 0.01% | 371,748 |
| 2023-07-05 | 2023-07-03 | 11.020 | 45,540 | -10,000 | 0.01% | 501,851 |
| 2023-06-29 | 2023-06-27 | 12.120 | 55,540 | +2,000 | 0.01% | 673,145 |
| 2023-06-28 | 2023-06-26 | 12.100 | 53,540 | +6,000 | 0.01% | 647,834 |
| 2023-06-27 | 2023-06-23 | 12.440 | 47,540 | -8,000 | 0.01% | 591,398 |
| 2023-06-26 | 2023-06-21 | 11.200 | 55,540 | +22,000 | 0.01% | 622,048 |
| 2023-06-23 | 2023-06-20 | 12.060 | 33,540 | +10,000 | 0.01% | 404,492 |
| 2023-06-21 | 2023-06-19 | 12.800 | 23,540 | +6,000 | 0.00% | 301,312 |
| 2023-06-20 | 2023-06-16 | 12.020 | 17,540 | +4,000 | 0.00% | 210,831 |
| 2023-06-19 | 2023-06-15 | 11.880 | 13,540 | +2,000 | 0.00% | 160,855 |
| 2023-06-06 | 2023-06-02 | 9.130 | 11,540 | -8,000 | 0.00% | 105,360 |
| 2023-06-05 | 2023-06-01 | 8.330 | 19,540 | +8,000 | 0.00% | 162,768 |
| 2023-05-16 | 2023-05-12 | 5.960 | 11,540 | -18,000 | 0.00% | 68,778 |
| 2023-05-09 | 2023-05-05 | 5.900 | 29,540 | +18,000 | 0.01% | 174,286 |
| 2022-08-15 | 2022-08-11 | 1.920 | 11,540 | +6,000 | 0.00% | 22,157 |
| 2021-04-09 | 2021-04-07 | 2.360 | 5,540 | +3,040 | 0.00% | 13,074 |
| 2021-03-26 | 2021-03-24 | 1.950 | 2,500 | -240 | 0.00% | 4,875 |
| 2020-12-02 | 2020-11-30 | 0.732 | 2,740 | +231 | 0.00% | 2,007 |
| 2020-12-01 | 2020-11-27 | 0.760 | 2,509 | -483 | 0.00% | 1,907 |
| 2019-12-10 | 2019-12-06 | 0.961 | 2,992 | -38,007 | 0.00% | 2,877 |
| 2019-12-04 | 2019-12-02 | 1.099 | 40,999 | +38,269 | 0.04% | 45,048 |
| 2019-07-25 | 2019-07-23 | 19.686 | 2,730 | +2,457 | 0.00% | 53,743 |
| 2019-07-24 | 2019-07-22 | 2.472 | 273 | -2,457 | 0.00% | 675 |
| 2018-09-21 | 2018-09-19 | 7.233 | 2,730 | -4,369 | 0.00% | 19,747 |
| 2018-07-27 | 2018-07-25 | 6.592 | 7,099 | +1,092 | 0.01% | 46,800 |
| 2018-06-01 | 2018-05-30 | 8.241 | 6,007 | +1,092 | 0.01% | 49,501 |
| 2018-05-28 | 2018-05-24 | 8.790 | 4,915 | +2,185 | 0.00% | 43,203 |
| 2018-05-16 | 2018-05-14 | 8.882 | 2,730 | -219 | 0.00% | 24,247 |
| 2018-05-15 | 2018-05-11 | 8.698 | 2,949 | +219 | 0.00% | 25,652 |
| 2018-05-04 | 2018-05-02 | 9.065 | 2,730 | -961 | 0.00% | 24,747 |
| 2018-05-03 | 2018-04-30 | 8.973 | 3,691 | +961 | 0.00% | 33,120 |
| 2018-04-30 | 2018-04-26 | 9.156 | 2,730 | -2,185 | 0.00% | 24,997 |
| 2018-04-27 | 2018-04-25 | 9.065 | 4,915 | +2,185 | 0.00% | 44,553 |
| 2018-03-02 | 2018-02-28 | 10.987 | 2,730 | -2,185 | 0.00% | 29,996 |
| 2017-11-17 | 2017-11-15 | 10.163 | 4,915 | -12,669 | 0.00% | 49,953 |
| 2017-05-24 | 2017-05-22 | 7.874 | 17,584 | -2,184 | 0.02% | 138,463 |
| 2017-05-08 | 2017-05-04 | 8.607 | 19,768 | +2,184 | 0.02% | 170,141 |
| 2017-04-26 | 2017-04-24 | 8.790 | 17,584 | -2,184 | 0.02% | 154,563 |
| 2017-04-20 | 2017-04-18 | 7.600 | 19,768 | +2,184 | 0.02% | 150,231 |
| 2016-09-22 | 2016-09-20 | 13.917 | 17,584 | -4,368 | 0.02% | 244,725 |
| 2016-09-15 | 2016-09-13 | 11.995 | 21,952 | +4,368 | 0.02% | 263,307 |
| 2016-08-18 | 2016-08-16 | 14.467 | 17,584 | +5,461 | 0.02% | 254,386 |
| 2016-08-11 | 2016-08-09 | 15.382 | 12,123 | +5,461 | 0.01% | 186,482 |
| 2016-07-26 | 2016-07-22 | 16.573 | 6,662 | -5,461 | 0.01% | 110,408 |
| 2016-07-21 | 2016-07-19 | 14.284 | 12,123 | -5,461 | 0.01% | 173,162 |
| 2016-07-20 | 2016-07-18 | 14.650 | 17,584 | +10,922 | 0.02% | 257,606 |
| 2016-06-10 | 2016-06-07 | 23.348 | 6,662 | -1,092 | 0.01% | 155,547 |
| 2016-05-31 | 2016-05-27 | 21.517 | 7,754 | -2,381 | 0.01% | 166,844 |
| 2016-05-30 | 2016-05-26 | 21.242 | 10,135 | -3,080 | 0.01% | 215,293 |
| 2016-05-27 | 2016-05-25 | 21.700 | 13,215 | +2,184 | 0.01% | 286,770 |
| 2016-05-26 | 2016-05-24 | 21.700 | 11,031 | +3,277 | 0.01% | 239,376 |
| 2016-04-20 | 2016-04-18 | 20.968 | 7,754 | -7,645 | 0.01% | 162,584 |
| 2016-04-12 | 2016-04-08 | 18.129 | 15,399 | -1,092 | 0.02% | 279,174 |
| 2016-01-20 | 2016-01-18 | 9.614 | 16,491 | -2,185 | 0.02% | 158,546 |
| 2015-12-29 | 2015-12-24 | 10.621 | 18,676 | -1,092 | 0.02% | 198,362 |
| 2015-11-11 | 2015-11-09 | 12.819 | 19,768 | -2,184 | 0.02% | 253,401 |
| 2015-11-06 | 2015-11-04 | 12.819 | 21,952 | -1,638 | 0.03% | 281,397 |
| 2015-11-03 | 2015-10-30 | 12.727 | 23,590 | -547 | 0.03% | 300,234 |
| 2015-11-02 | 2015-10-29 | 13.093 | 24,137 | +2,185 | 0.03% | 316,036 |
| 2015-10-28 | 2015-10-26 | 12.544 | 21,952 | -1,638 | 0.03% | 275,367 |
| 2015-10-26 | 2015-10-22 | 12.819 | 23,590 | -547 | 0.03% | 302,394 |
| 2015-10-23 | 2015-10-20 | 12.819 | 24,137 | +2,185 | 0.03% | 309,406 |
| 2015-10-16 | 2015-10-14 | 13.185 | 21,952 | -2,185 | 0.03% | 289,437 |
| 2015-10-14 | 2015-10-12 | 13.917 | 24,137 | +2,185 | 0.03% | 335,927 |
| 2015-09-21 | 2015-09-17 | 14.650 | 21,952 | -8,737 | 0.03% | 321,597 |
| 2015-09-15 | 2015-09-11 | 14.192 | 30,689 | -3,277 | 0.04% | 435,544 |
| 2015-09-08 | 2015-09-04 | 9.065 | 33,966 | +2,184 | 0.04% | 307,891 |
| 2015-08-26 | 2015-08-24 | 9.431 | 31,782 | +1,093 | 0.04% | 299,734 |
| 2015-08-19 | 2015-08-17 | 11.995 | 30,689 | +2,184 | 0.04% | 368,105 |
| 2015-08-12 | 2015-08-10 | 13.734 | 28,505 | -1,092 | 0.04% | 391,498 |
| 2015-08-10 | 2015-08-06 | 13.826 | 29,597 | +1,092 | 0.04% | 409,206 |
| 2015-08-05 | 2015-08-03 | 13.002 | 28,505 | -1,092 | 0.04% | 370,618 |
| 2015-07-31 | 2015-07-29 | 14.009 | 29,597 | +2,184 | 0.04% | 414,626 |
| 2015-07-29 | 2015-07-27 | 13.460 | 27,413 | -1,092 | 0.03% | 368,970 |
| 2015-07-23 | 2015-07-21 | 15.657 | 28,505 | +3,276 | 0.04% | 446,308 |
| 2015-07-22 | 2015-07-20 | 16.115 | 25,229 | +1,092 | 0.03% | 406,565 |
| 2015-07-20 | 2015-07-16 | 16.023 | 24,137 | -2,184 | 0.03% | 386,758 |
| 2015-07-16 | 2015-07-14 | 16.756 | 26,321 | -3,276 | 0.03% | 441,033 |
| 2015-07-15 | 2015-07-13 | 16.207 | 29,597 | +3,276 | 0.04% | 479,666 |
| 2015-07-14 | 2015-07-10 | 14.558 | 26,321 | -2,512 | 0.03% | 383,193 |
| 2015-07-08 | 2015-07-06 | 12.544 | 28,833 | +1,092 | 0.04% | 361,683 |
| 2015-07-07 | 2015-07-03 | 17.580 | 27,741 | +2,185 | 0.03% | 487,687 |
| 2015-07-06 | 2015-07-02 | 20.693 | 25,556 | -2,185 | 0.03% | 528,834 |
| 2015-07-02 | 2015-06-29 | 20.602 | 27,741 | +1,093 | 0.03% | 571,508 |
| 2015-06-22 | 2015-06-18 | 22.707 | 26,648 | +436 | 0.03% | 605,109 |
| 2015-06-19 | 2015-06-17 | 23.806 | 26,212 | +2,185 | 0.03% | 624,009 |
| 2015-06-18 | 2015-06-16 | 23.806 | 24,027 | +2,184 | 0.03% | 571,993 |
| 2015-06-12 | 2015-06-10 | 25.637 | 21,843 | -9,829 | 0.03% | 560,000 |
| 2015-06-11 | 2015-06-09 | 28.384 | 31,672 | +8,737 | 0.04% | 898,990 |
| 2015-06-10 | 2015-06-08 | 27.927 | 22,935 | -1,092 | 0.03% | 640,496 |
| 2015-06-09 | 2015-06-05 | 24.722 | 24,027 | +3,931 | 0.03% | 593,992 |
| 2015-06-05 | 2015-06-03 | 27.011 | 20,096 | +4,369 | 0.02% | 542,812 |
| 2015-06-01 | 2015-05-28 | 31.131 | 15,727 | +655 | 0.02% | 489,601 |
| 2015-05-29 | 2015-05-27 | 31.131 | 15,072 | +1,092 | 0.02% | 469,210 |
| 2015-05-28 | 2015-05-26 | 31.131 | 13,980 | -5,242 | 0.04% | 435,215 |
| 2015-05-27 | 2015-05-22 | 29.300 | 19,222 | +3,058 | 0.05% | 563,205 |
| 2015-05-26 | 2015-05-21 | 27.927 | 16,164 | +3,823 | 0.04% | 451,405 |
| 2015-05-22 | 2015-05-20 | 29.300 | 12,341 | -3,495 | 0.03% | 361,591 |
| 2015-05-18 | 2015-05-14 | 16.847 | 15,836 | -1,092 | 0.05% | 266,797 |
| 2015-05-15 | 2015-05-13 | 15.382 | 16,928 | +5,460 | 0.05% | 260,395 |
| 2015-05-11 | 2015-05-07 | 16.756 | 11,468 | +2,185 | 0.03% | 192,157 |
| 2015-05-08 | 2015-05-06 | 18.038 | 9,283 | +1,092 | 0.03% | 167,445 |
| 2015-05-07 | 2015-05-05 | 17.946 | 8,191 | +1,638 | 0.02% | 146,998 |
| 2015-04-28 | 2015-04-24 | 18.221 | 6,553 | -2,730 | 0.02% | 119,402 |
| 2015-04-24 | 2015-04-22 | 18.862 | 9,283 | +2,730 | 0.03% | 175,095 |
| 2015-04-22 | 2015-04-20 | 20.052 | 6,553 | +1,092 | 0.02% | 131,402 |
| 2015-01-09 | 2015-01-07 | 10.804 | 5,461 | -2,184 | 0.02% | 59,003 |
| 2014-12-04 | 2014-12-02 | 11.445 | 7,645 | -2,184 | 0.02% | 87,499 |
| 2014-12-03 | 2014-12-01 | 11.079 | 9,829 | +983 | 0.03% | 108,896 |
| 2014-12-02 | 2014-11-28 | 11.720 | 8,846 | +1,201 | 0.03% | 103,675 |
| 2014-12-01 | 2014-11-27 | 11.812 | 7,645 | +2,184 | 0.02% | 90,299 |
| 2014-11-28 | 2014-11-26 | 12.269 | 5,461 | -4,368 | 0.02% | 67,003 |
| 2014-11-27 | 2014-11-25 | 12.361 | 9,829 | +4,368 | 0.03% | 121,496 |
| 2014-11-13 | 2014-11-11 | 13.093 | 5,461 | -1,092 | 0.02% | 71,503 |
| 2014-11-12 | 2014-11-10 | 12.727 | 6,553 | -2,184 | 0.02% | 83,401 |
| 2014-10-21 | 2014-10-17 | 12.361 | 8,737 | +3,276 | 0.03% | 107,998 |
| 2014-10-14 | 2014-10-10 | 13.185 | 5,461 | -3,276 | 0.02% | 72,003 |
| 2014-10-08 | 2014-10-06 | 12.636 | 8,737 | -1,092 | 0.03% | 110,397 |
| 2014-10-07 | 2014-10-03 | 12.910 | 9,829 | +4,368 | 0.03% | 126,895 |
| 2014-10-03 | 2014-09-29 | 11.445 | 5,461 | -1,092 | 0.02% | 62,503 |
| 2014-09-30 | 2014-09-26 | 12.819 | 6,553 | -9,829 | 0.02% | 84,001 |
| 2014-09-29 | 2014-09-25 | 13.643 | 16,382 | +10,921 | 0.05% | 223,497 |
| 2014-09-26 | 2014-09-24 | 13.734 | 5,461 | -1,092 | 0.02% | 75,003 |
| 2014-09-23 | 2014-09-19 | 12.361 | 6,553 | +1,092 | 0.02% | 81,001 |
| 2014-09-16 | 2014-09-12 | 11.720 | 5,461 | +1,092 | 0.02% | 64,003 |
| 2014-09-15 | 2014-09-11 | 12.269 | 4,369 | -1,092 | 0.01% | 53,605 |
| 2014-09-12 | 2014-09-10 | 12.636 | 5,461 | +1,092 | 0.02% | 69,003 |
| 2014-09-11 | 2014-09-08 | 12.269 | 4,369 | -1,092 | 0.01% | 53,605 |
| 2014-09-10 | 2014-09-05 | 11.812 | 5,461 | +1,092 | 0.02% | 64,503 |
| 2014-09-05 | 2014-09-03 | 12.727 | 4,369 | +2,185 | 0.01% | 55,605 |
| 2014-08-28 | 2014-08-26 | 15.291 | 2,184 | +2,184 | 0.01% | 33,395 |
| 2014-08-18 | 2014-08-14 | 15.657 | 0 | -1,638 | ||
| 2014-08-15 | 2014-08-13 | 17.488 | 1,638 | +1,638 | 0.01% | 28,646 |
| 2013-12-19 | 2013-12-17 | 11.628 | 0 | -2,184 | ||
| 2013-12-18 | 2013-12-16 | 11.995 | 2,184 | +2,184 | 0.01% | 26,196 |
| 2013-03-21 | 2013-03-19 | 8.149 | 0 | -218 | ||
| 2013-03-19 | 2013-03-15 | 7.050 | 218 | +218 | 0.00% | 1,537 |
| 2011-06-23 | 2011-06-21 | 111.706 | 0 | -22 | ||
| 2011-06-21 | 2011-06-17 | 117.200 | 22 | +22 | 0.00% | 2,578 |
| 2011-02-08 | 2011-02-02 | 152.015 | 0 | -112 | ||
| 2011-02-07 | 2011-01-31 | 152.015 | 112 | +112 | 0.00% | 17,026 |
| 2011-01-28 | 2011-01-26 | 156.486 | 0 | -112 | ||
| 2011-01-27 | 2011-01-25 | 160.063 | 112 | +112 | 0.00% | 17,927 |
| 2011-01-10 | 2011-01-06 | 183.312 | 0 | -112 | ||
| 2011-01-07 | 2011-01-05 | 181.524 | 112 | +112 | 0.00% | 20,331 |
| 2011-01-06 | 2011-01-04 | 184.207 | 0 | -112 | ||
| 2010-12-30 | 2010-12-28 | 171.688 | 112 | -45 | 0.00% | 19,229 |
| 2010-12-29 | 2010-12-24 | 177.947 | 157 | +45 | 0.00% | 27,938 |
| 2010-12-16 | 2010-12-14 | 200.302 | 112 | -112 | 0.00% | 22,434 |
| 2010-12-15 | 2010-12-13 | 187.783 | 224 | -111 | 0.00% | 42,063 |
| 2010-12-13 | 2010-12-09 | 203.879 | 335 | +223 | 0.00% | 68,300 |
| 2010-12-10 | 2010-12-08 | 222.658 | 112 | -112 | 0.00% | 24,938 |
| 2010-12-01 | 2010-11-29 | 156.486 | 224 | -111 | 0.00% | 35,053 |
| 2010-11-30 | 2010-11-26 | 155.592 | 335 | +111 | 0.00% | 52,123 |
| 2010-11-26 | 2010-11-24 | 154.698 | 224 | -111 | 0.00% | 34,652 |
| 2010-11-25 | 2010-11-23 | 165.428 | 335 | +111 | 0.00% | 55,418 |
| 2010-11-19 | 2010-11-17 | 178.841 | 224 | -44 | 0.00% | 40,060 |
| 2010-11-18 | 2010-11-16 | 187.783 | 268 | +111 | 0.00% | 50,326 |
| 2010-11-17 | 2010-11-15 | 195.831 | 157 | -67 | 0.00% | 30,746 |
| 2010-10-27 | 2010-10-25 | 200.302 | 224 | -67 | 0.00% | 44,868 |
| 2010-10-26 | 2010-10-22 | 202.091 | 291 | -156 | 0.00% | 58,808 |
| 2010-10-25 | 2010-10-21 | 202.985 | 447 | +112 | 0.01% | 90,734 |
| 2010-10-21 | 2010-10-19 | 213.715 | 335 | +22 | 0.00% | 71,595 |
| 2010-10-20 | 2010-10-18 | 218.186 | 313 | -22 | 0.00% | 68,292 |
| 2010-10-19 | 2010-10-15 | 225.340 | 335 | +111 | 0.00% | 75,489 |
| 2010-10-15 | 2010-10-13 | 227.129 | 224 | -111 | 0.00% | 50,877 |
| 2010-10-12 | 2010-10-08 | 235.176 | 335 | +111 | 0.00% | 78,784 |
| 2010-10-11 | 2010-10-07 | 240.542 | 224 | -111 | 0.00% | 53,881 |
| 2010-10-06 | 2010-10-04 | 238.753 | 335 | -112 | 0.01% | 79,982 |
| 2010-10-05 | 2010-09-30 | 238.753 | 447 | +112 | 0.01% | 106,723 |
| 2010-10-04 | 2010-09-29 | 228.917 | 335 | -68 | 0.01% | 76,687 |
| 2010-09-29 | 2010-09-27 | 245.013 | 403 | -111 | 0.01% | 98,740 |
| 2010-09-28 | 2010-09-24 | 253.955 | 514 | +111 | 0.01% | 130,533 |
| 2010-09-24 | 2010-09-21 | 251.272 | 403 | -44 | 0.01% | 101,263 |
| 2010-09-22 | 2010-09-20 | 255.743 | 447 | +447 | 0.01% | 114,317 |
| 2010-07-07 | 2010-07-05 | 277.535 | 0 | -23 | ||
| 2010-04-26 | 2010-04-22 | 255.647 | 23 | -23 | 0.00% | 5,880 |
| 2010-04-08 | 2010-04-01 | 139.205 | 46 | -2 | 0.00% | 6,403 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-01-23 | 2008-01-21 | 97.287 | 53 | -26 | 0.00% | 5,156 |
| 2007-11-21 | 2007-11-19 | 117.808 | 79 | 0.00% | 9,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy