History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,281,420 | +0 | 0.77% | 1,712,568 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,281,420 | +0 | 0.77% | 1,712,568 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,281,420 | +0 | 0.77% | 1,712,568 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,281,420 | +0 | 0.77% | 1,712,568 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,281,420 | +0 | 0.77% | 1,712,568 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,281,420 | +0 | 0.77% | 1,712,568 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,281,420 | +53,200 | 0.77% | 1,712,568 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,228,220 | +36,000 | 0.76% | 1,754,711 |
| 2025-09-25 | 2025-09-23 | 0.410 | 4,192,220 | +20,000 | 0.75% | 1,718,810 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,172,220 | +52,000 | 0.75% | 1,794,055 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,120,220 | -12,000 | 0.74% | 1,751,094 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,132,220 | +12,000 | 0.74% | 1,838,838 |
| 2025-09-16 | 2025-09-12 | 0.445 | 4,120,220 | -20,000 | 0.74% | 1,833,498 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,140,220 | +20,000 | 0.74% | 1,697,490 |
| 2025-09-11 | 2025-09-09 | 0.415 | 4,120,220 | +80,000 | 0.74% | 1,709,891 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,040,220 | +20,000 | 0.72% | 1,676,691 |
| 2025-09-04 | 2025-09-02 | 0.480 | 4,020,220 | +374,000 | 0.72% | 1,929,706 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,646,220 | -6,000 | 0.65% | 1,494,950 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,652,220 | +118,000 | 0.65% | 1,807,849 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,534,220 | +212,000 | 0.63% | 1,979,163 |
| 2025-08-27 | 2025-08-25 | 0.610 | 3,322,220 | -12,000 | 0.60% | 2,026,554 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,334,220 | +170,000 | 0.60% | 2,033,874 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,164,220 | +300,000 | 0.57% | 1,930,174 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,864,220 | +30,000 | 0.51% | 1,833,101 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,834,220 | +34,000 | 0.51% | 1,785,559 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,800,220 | +8,000 | 0.50% | 1,820,143 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,792,220 | +20,000 | 0.50% | 1,787,021 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,772,220 | +116,000 | 0.50% | 1,801,943 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,656,220 | +4,000 | 0.48% | 1,753,105 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,652,220 | +50,000 | 0.48% | 1,750,465 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,602,220 | +32,000 | 0.47% | 1,821,554 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,570,220 | +24,000 | 0.46% | 1,901,963 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,546,220 | +18,000 | 0.46% | 1,833,278 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,528,220 | -88,000 | 0.45% | 1,795,036 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,616,220 | +54,000 | 0.47% | 1,700,543 |
| 2025-07-17 | 2025-07-15 | 0.660 | 2,562,220 | +516,000 | 0.46% | 1,691,065 |
| 2025-07-16 | 2025-07-14 | 0.760 | 2,046,220 | +486,000 | 0.37% | 1,555,127 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,560,220 | +20,000 | 0.28% | 1,451,005 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,540,220 | -30,000 | 0.28% | 1,417,002 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,570,220 | -108,000 | 0.28% | 1,491,709 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,678,220 | +58,000 | 0.30% | 1,208,318 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,620,220 | +70,000 | 0.29% | 1,166,558 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,550,220 | -88,000 | 0.28% | 1,116,158 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,638,220 | -102,000 | 0.29% | 1,212,283 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,740,220 | -98,000 | 0.31% | 1,252,958 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,838,220 | -72,000 | 0.33% | 1,433,812 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,910,220 | -10,000 | 0.34% | 1,528,176 |
| 2025-06-27 | 2025-06-25 | 0.750 | 1,920,220 | +10,000 | 0.34% | 1,440,165 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,910,220 | +58,000 | 0.34% | 1,489,972 |
| 2025-06-24 | 2025-06-20 | 0.760 | 1,852,220 | -10,000 | 0.33% | 1,407,687 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,862,220 | +46,000 | 0.33% | 1,452,532 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,816,220 | -2,000 | 0.33% | 1,543,787 |
| 2025-06-18 | 2025-06-16 | 0.880 | 1,818,220 | +14,000 | 0.33% | 1,600,034 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,804,220 | +26,000 | 0.32% | 1,569,671 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,778,220 | +290,000 | 0.32% | 1,547,051 |
| 2025-06-13 | 2025-06-11 | 1.200 | 1,488,220 | -180,000 | 0.27% | 1,785,864 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,668,220 | +98,000 | 0.30% | 1,751,631 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,570,220 | +28,000 | 0.28% | 1,695,838 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,542,220 | +74,000 | 0.28% | 1,788,975 |
| 2025-06-09 | 2025-06-05 | 1.070 | 1,468,220 | +50,000 | 0.26% | 1,570,995 |
| 2025-06-06 | 2025-06-04 | 1.040 | 1,418,220 | -110,000 | 0.25% | 1,474,949 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,528,220 | +8,000 | 0.27% | 1,039,190 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,520,220 | +106,000 | 0.27% | 942,536 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,414,220 | +20,000 | 0.25% | 989,954 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,394,220 | +14,000 | 0.25% | 1,129,318 |
| 2025-05-29 | 2025-05-27 | 0.830 | 1,380,220 | -14,000 | 0.25% | 1,145,583 |
| 2025-05-28 | 2025-05-26 | 0.850 | 1,394,220 | +554,000 | 0.25% | 1,185,087 |
| 2025-05-27 | 2025-05-23 | 1.020 | 840,220 | +76,000 | 0.15% | 857,024 |
| 2025-05-26 | 2025-05-22 | 0.960 | 764,220 | -14,000 | 0.14% | 733,651 |
| 2025-05-23 | 2025-05-21 | 0.950 | 778,220 | +78,000 | 0.14% | 739,309 |
| 2025-05-22 | 2025-05-20 | 0.990 | 700,220 | +10,000 | 0.13% | 693,218 |
| 2025-05-21 | 2025-05-19 | 1.050 | 690,220 | +20,000 | 0.12% | 724,731 |
| 2025-05-19 | 2025-05-15 | 1.320 | 670,220 | +12,000 | 0.12% | 884,690 |
| 2025-05-16 | 2025-05-14 | 1.320 | 658,220 | -14,140 | 0.12% | 868,850 |
| 2025-05-15 | 2025-05-13 | 1.290 | 672,360 | +28,000 | 0.12% | 867,344 |
| 2025-05-14 | 2025-05-12 | 1.400 | 644,360 | +7,500 | 0.12% | 902,104 |
| 2025-05-13 | 2025-05-09 | 1.400 | 636,860 | +18,000 | 0.11% | 891,604 |
| 2025-05-09 | 2025-05-07 | 1.550 | 618,860 | -2,000 | 0.11% | 959,233 |
| 2025-05-08 | 2025-05-06 | 1.620 | 620,860 | +12,000 | 0.11% | 1,005,793 |
| 2025-04-30 | 2025-04-28 | 1.640 | 608,860 | +10,000 | 0.11% | 998,530 |
| 2025-04-29 | 2025-04-25 | 1.800 | 598,860 | +24,000 | 0.11% | 1,077,948 |
| 2025-04-28 | 2025-04-24 | 2.030 | 574,860 | +30,000 | 0.10% | 1,166,966 |
| 2025-04-23 | 2025-04-17 | 2.090 | 544,860 | +18,000 | 0.10% | 1,138,757 |
| 2025-04-15 | 2025-04-11 | 2.290 | 526,860 | +10,000 | 0.09% | 1,206,509 |
| 2025-04-11 | 2025-04-09 | 2.200 | 516,860 | -10,000 | 0.09% | 1,137,092 |
| 2025-04-09 | 2025-04-07 | 2.190 | 526,860 | +10,000 | 0.09% | 1,153,823 |
| 2025-04-02 | 2025-03-31 | 2.650 | 516,860 | -4,000 | 0.09% | 1,369,679 |
| 2025-04-01 | 2025-03-28 | 2.460 | 520,860 | +12,000 | 0.09% | 1,281,316 |
| 2025-03-31 | 2025-03-27 | 2.370 | 508,860 | +2,000 | 0.09% | 1,205,998 |
| 2025-03-28 | 2025-03-26 | 2.410 | 506,860 | +10,000 | 0.09% | 1,221,533 |
| 2025-03-26 | 2025-03-24 | 2.350 | 496,860 | +6,000 | 0.09% | 1,167,621 |
| 2025-03-25 | 2025-03-21 | 2.490 | 490,860 | +18,000 | 0.09% | 1,222,241 |
| 2025-03-24 | 2025-03-20 | 2.630 | 472,860 | +2,000 | 0.08% | 1,243,622 |
| 2025-03-20 | 2025-03-18 | 2.790 | 470,860 | -14,000 | 0.08% | 1,313,699 |
| 2025-03-19 | 2025-03-17 | 2.560 | 484,860 | +212,000 | 0.09% | 1,241,242 |
| 2025-03-18 | 2025-03-14 | 2.670 | 272,860 | +42,000 | 0.05% | 728,536 |
| 2025-03-17 | 2025-03-13 | 3.650 | 230,860 | +7,000 | 0.04% | 842,639 |
| 2025-03-14 | 2025-03-12 | 4.190 | 223,860 | +2,000 | 0.04% | 937,973 |
| 2025-03-13 | 2025-03-11 | 4.300 | 221,860 | +4,000 | 0.04% | 953,998 |
| 2025-03-12 | 2025-03-10 | 4.150 | 217,860 | -2,000 | 0.04% | 904,119 |
| 2025-03-11 | 2025-03-07 | 3.270 | 219,860 | -28,000 | 0.04% | 718,942 |
| 2025-03-10 | 2025-03-06 | 3.150 | 247,860 | +6,000 | 0.04% | 780,759 |
| 2025-02-26 | 2025-02-24 | 4.060 | 241,860 | -6,000 | 0.04% | 981,952 |
| 2025-02-24 | 2025-02-20 | 3.700 | 247,860 | -6,000 | 0.04% | 917,082 |
| 2025-02-21 | 2025-02-19 | 3.610 | 253,860 | -130,000 | 0.05% | 916,435 |
| 2025-02-19 | 2025-02-17 | 3.310 | 383,860 | -10,000 | 0.07% | 1,270,577 |
| 2025-02-17 | 2025-02-13 | 3.110 | 393,860 | +6,000 | 0.07% | 1,224,905 |
| 2025-02-14 | 2025-02-12 | 2.920 | 387,860 | -12,000 | 0.07% | 1,132,551 |
| 2025-02-12 | 2025-02-10 | 2.470 | 399,860 | +6,000 | 0.07% | 987,654 |
| 2025-01-24 | 2025-01-22 | 2.100 | 393,860 | +4,000 | 0.07% | 827,106 |
| 2025-01-23 | 2025-01-21 | 2.260 | 389,860 | +60,000 | 0.07% | 881,084 |
| 2025-01-21 | 2025-01-17 | 2.500 | 329,860 | +4,000 | 0.06% | 824,650 |
| 2025-01-15 | 2025-01-13 | 2.810 | 325,860 | -10,000 | 0.06% | 915,667 |
| 2025-01-14 | 2025-01-10 | 2.620 | 335,860 | -10,000 | 0.06% | 879,953 |
| 2025-01-10 | 2025-01-08 | 2.640 | 345,860 | +2,000 | 0.06% | 913,070 |
| 2025-01-03 | 2024-12-31 | 2.590 | 343,860 | -12,000 | 0.06% | 890,597 |
| 2025-01-02 | 2024-12-27 | 2.600 | 355,860 | -56,000 | 0.06% | 925,236 |
| 2024-12-30 | 2024-12-24 | 2.670 | 411,860 | -42,000 | 0.07% | 1,099,666 |
| 2024-12-27 | 2024-12-20 | 3.000 | 453,860 | +4,000 | 0.08% | 1,361,580 |
| 2024-12-23 | 2024-12-19 | 2.990 | 449,860 | +10,000 | 0.08% | 1,345,081 |
| 2024-12-19 | 2024-12-17 | 2.850 | 439,860 | +6,000 | 0.08% | 1,253,601 |
| 2024-12-18 | 2024-12-16 | 3.320 | 433,860 | -8,000 | 0.08% | 1,440,415 |
| 2024-12-17 | 2024-12-13 | 2.720 | 441,860 | +22,000 | 0.08% | 1,201,859 |
| 2024-12-13 | 2024-12-11 | 2.550 | 419,860 | -18,000 | 0.08% | 1,070,643 |
| 2024-12-12 | 2024-12-10 | 2.310 | 437,860 | +8,000 | 0.08% | 1,011,457 |
| 2024-12-11 | 2024-12-09 | 2.490 | 429,860 | -2,000 | 0.08% | 1,070,351 |
| 2024-12-10 | 2024-12-06 | 2.450 | 431,860 | -18,000 | 0.08% | 1,058,057 |
| 2024-12-09 | 2024-12-05 | 2.240 | 449,860 | +32,000 | 0.08% | 1,007,686 |
| 2024-12-06 | 2024-12-04 | 2.430 | 417,860 | +10,000 | 0.07% | 1,015,400 |
| 2024-12-05 | 2024-12-03 | 2.230 | 407,860 | +12,000 | 0.07% | 909,528 |
| 2024-12-04 | 2024-12-02 | 2.680 | 395,860 | +16,000 | 0.07% | 1,060,905 |
| 2024-11-26 | 2024-11-22 | 3.170 | 379,860 | +20,000 | 0.07% | 1,204,156 |
| 2024-11-11 | 2024-11-07 | 3.470 | 359,860 | +24,000 | 0.06% | 1,248,714 |
| 2024-11-08 | 2024-11-06 | 3.590 | 335,860 | +6,000 | 0.06% | 1,205,737 |
| 2024-10-30 | 2024-10-28 | 3.750 | 329,860 | -3,824,000 | 0.06% | 1,236,975 |
| 2024-10-17 | 2024-10-15 | 3.760 | 4,153,860 | -4,000 | 0.74% | 15,618,514 |
| 2024-10-16 | 2024-10-14 | 3.700 | 4,157,860 | +4,000 | 0.74% | 15,384,082 |
| 2024-10-07 | 2024-10-03 | 4.040 | 4,153,860 | +12,000 | 0.74% | 16,781,594 |
| 2024-10-04 | 2024-10-02 | 4.600 | 4,141,860 | +2,000 | 0.74% | 19,052,556 |
| 2024-10-03 | 2024-09-30 | 5.000 | 4,139,860 | -20 | 0.74% | 20,699,300 |
| 2024-10-02 | 2024-09-27 | 4.660 | 4,139,880 | +20 | 0.74% | 19,291,841 |
| 2024-08-12 | 2024-08-08 | 5.130 | 4,139,860 | +60,000 | 0.74% | 21,237,482 |
| 2024-08-09 | 2024-08-07 | 5.240 | 4,079,860 | +676,000 | 0.73% | 21,378,466 |
| 2024-08-08 | 2024-08-06 | 5.120 | 3,403,860 | +294,000 | 0.61% | 17,427,763 |
| 2024-08-05 | 2024-08-01 | 5.550 | 3,109,860 | -34,000 | 0.56% | 17,259,723 |
| 2024-07-30 | 2024-07-26 | 4.770 | 3,143,860 | +8,000 | 0.56% | 14,996,212 |
| 2024-07-22 | 2024-07-18 | 4.650 | 3,135,860 | +412,000 | 0.56% | 14,581,749 |
| 2024-07-19 | 2024-07-17 | 4.400 | 2,723,860 | +272,000 | 0.49% | 11,984,984 |
| 2024-07-10 | 2024-07-08 | 4.200 | 2,451,860 | +226,000 | 0.44% | 10,297,812 |
| 2024-07-09 | 2024-07-05 | 4.450 | 2,225,860 | +640,000 | 0.40% | 9,905,077 |
| 2024-07-08 | 2024-07-04 | 3.560 | 1,585,860 | +1,238,000 | 0.28% | 5,645,662 |
| 2024-07-04 | 2024-07-02 | 3.360 | 347,860 | +6,000 | 0.06% | 1,168,810 |
| 2024-06-25 | 2024-06-21 | 3.900 | 341,860 | -38,000 | 0.06% | 1,333,254 |
| 2024-06-20 | 2024-06-18 | 4.470 | 379,860 | -2,000 | 0.07% | 1,697,974 |
| 2024-06-14 | 2024-06-12 | 4.340 | 381,860 | +6,000 | 0.07% | 1,657,272 |
| 2024-06-11 | 2024-06-06 | 3.830 | 375,860 | +2,000 | 0.07% | 1,439,544 |
| 2024-06-05 | 2024-06-03 | 4.400 | 373,860 | -8,000 | 0.07% | 1,644,984 |
| 2024-06-04 | 2024-05-31 | 3.880 | 381,860 | +28,000 | 0.07% | 1,481,617 |
| 2024-06-03 | 2024-05-30 | 3.760 | 353,860 | +16,000 | 0.06% | 1,330,514 |
| 2024-05-31 | 2024-05-29 | 3.400 | 337,860 | -8,000 | 0.06% | 1,148,724 |
| 2024-05-30 | 2024-05-28 | 3.140 | 345,860 | +16,000 | 0.06% | 1,086,000 |
| 2024-05-29 | 2024-05-27 | 2.070 | 329,860 | +8,000 | 0.06% | 682,810 |
| 2024-05-28 | 2024-05-24 | 2.500 | 321,860 | +20,000 | 0.06% | 804,650 |
| 2024-05-24 | 2024-05-22 | 2.470 | 301,860 | +2,000 | 0.05% | 745,594 |
| 2024-05-23 | 2024-05-21 | 2.850 | 299,860 | +14,000 | 0.05% | 854,601 |
| 2024-05-22 | 2024-05-20 | 2.990 | 285,860 | +12,000 | 0.05% | 854,721 |
| 2024-05-21 | 2024-05-17 | 3.330 | 273,860 | +30,000 | 0.05% | 911,954 |
| 2024-05-20 | 2024-05-16 | 3.700 | 243,860 | +2,000 | 0.04% | 902,282 |
| 2024-05-16 | 2024-05-13 | 3.950 | 241,860 | +10,000 | 0.04% | 955,347 |
| 2024-05-10 | 2024-05-08 | 3.860 | 231,860 | +14,000 | 0.04% | 894,980 |
| 2024-05-08 | 2024-05-06 | 5.130 | 217,860 | -8,000 | 0.04% | 1,117,622 |
| 2024-05-03 | 2024-04-30 | 6.470 | 225,860 | +8,000 | 0.04% | 1,461,314 |
| 2024-05-02 | 2024-04-29 | 6.020 | 217,860 | +2,000 | 0.04% | 1,311,517 |
| 2024-04-26 | 2024-04-24 | 6.250 | 215,860 | -14,000 | 0.04% | 1,349,125 |
| 2024-04-25 | 2024-04-23 | 3.850 | 229,860 | +14,000 | 0.04% | 884,961 |
| 2024-04-24 | 2024-04-22 | 6.140 | 215,860 | +2,000 | 0.04% | 1,325,380 |
| 2024-04-23 | 2024-04-19 | 7.690 | 213,860 | +2,000 | 0.04% | 1,644,583 |
| 2024-04-22 | 2024-04-18 | 7.730 | 211,860 | -2,000 | 0.04% | 1,637,678 |
| 2024-04-19 | 2024-04-17 | 8.160 | 213,860 | +12,000 | 0.04% | 1,745,098 |
| 2024-04-18 | 2024-04-16 | 8.200 | 201,860 | +16,000 | 0.04% | 1,655,252 |
| 2024-04-17 | 2024-04-15 | 9.510 | 185,860 | -6,000 | 0.03% | 1,767,529 |
| 2024-04-12 | 2024-04-10 | 8.870 | 191,860 | +2,000 | 0.03% | 1,701,798 |
| 2024-04-08 | 2024-04-03 | 8.270 | 189,860 | +2,000 | 0.03% | 1,570,142 |
| 2024-04-05 | 2024-04-02 | 8.300 | 187,860 | +2,000 | 0.03% | 1,559,238 |
| 2024-03-25 | 2024-03-21 | 8.110 | 185,860 | +6,000 | 0.03% | 1,507,325 |
| 2024-03-19 | 2024-03-15 | 8.310 | 179,860 | -3,000 | 0.03% | 1,494,637 |
| 2024-03-18 | 2024-03-14 | 8.300 | 182,860 | -8,000 | 0.03% | 1,517,738 |
| 2024-03-11 | 2024-03-07 | 8.200 | 190,860 | -2,000 | 0.04% | 1,565,052 |
| 2024-03-07 | 2024-03-05 | 8.040 | 192,860 | +10,000 | 0.04% | 1,550,594 |
| 2024-02-29 | 2024-02-27 | 8.030 | 182,860 | +6,000 | 0.03% | 1,468,366 |
| 2024-01-25 | 2024-01-23 | 6.190 | 176,860 | -10,000 | 0.03% | 1,094,763 |
| 2024-01-17 | 2024-01-15 | 6.180 | 186,860 | +10,000 | 0.03% | 1,154,795 |
| 2024-01-16 | 2024-01-12 | 6.050 | 176,860 | -6,000 | 0.03% | 1,070,003 |
| 2024-01-10 | 2024-01-08 | 6.830 | 182,860 | +2,000 | 0.03% | 1,248,934 |
| 2023-12-29 | 2023-12-27 | 6.050 | 180,860 | +6,000 | 0.03% | 1,094,203 |
| 2023-12-06 | 2023-12-04 | 5.160 | 174,860 | +8,000 | 0.03% | 902,278 |
| 2023-08-08 | 2023-08-04 | 8.620 | 166,860 | -2,000 | 0.03% | 1,438,333 |
| 2023-08-04 | 2023-08-02 | 8.350 | 168,860 | -2,000 | 0.03% | 1,409,981 |
| 2023-06-27 | 2023-06-23 | 12.440 | 170,860 | +2,000 | 0.03% | 2,125,498 |
| 2023-06-26 | 2023-06-21 | 11.200 | 168,860 | -1,000 | 0.03% | 1,891,232 |
| 2023-06-20 | 2023-06-16 | 12.020 | 169,860 | -760 | 0.03% | 2,041,717 |
| 2023-06-14 | 2023-06-12 | 10.380 | 170,620 | -3,000 | 0.03% | 1,771,036 |
| 2023-05-30 | 2023-05-25 | 7.290 | 173,620 | -10,000 | 0.03% | 1,265,690 |
| 2023-05-24 | 2023-05-22 | 6.160 | 183,620 | -37,700 | 0.03% | 1,131,099 |
| 2023-05-09 | 2023-05-05 | 5.900 | 221,320 | -5,800 | 0.04% | 1,305,788 |
| 2023-04-27 | 2023-04-25 | 5.920 | 227,120 | -10,000 | 0.04% | 1,344,550 |
| 2023-04-25 | 2023-04-21 | 4.620 | 237,120 | -800 | 0.04% | 1,095,494 |
| 2023-04-06 | 2023-04-03 | 2.750 | 237,920 | -100 | 0.04% | 654,280 |
| 2023-04-03 | 2023-03-30 | 2.220 | 238,020 | -400 | 0.04% | 528,404 |
| 2023-03-10 | 2023-03-08 | 2.010 | 238,420 | -300 | 0.04% | 479,224 |
| 2022-04-26 | 2022-04-22 | 1.830 | 238,720 | -20 | 0.04% | 436,858 |
| 2022-04-21 | 2022-04-19 | 1.920 | 238,740 | -6,000 | 0.04% | 458,381 |
| 2022-03-25 | 2022-03-23 | 1.690 | 244,740 | -6,000 | 0.05% | 413,611 |
| 2022-03-24 | 2022-03-22 | 1.720 | 250,740 | +6,000 | 0.05% | 431,273 |
| 2022-03-16 | 2022-03-14 | 1.740 | 244,740 | -6,000 | 0.05% | 425,848 |
| 2022-03-08 | 2022-03-04 | 1.860 | 250,740 | -12,000 | 0.05% | 466,376 |
| 2022-03-07 | 2022-03-03 | 1.850 | 262,740 | -6,000 | 0.05% | 486,069 |
| 2022-03-02 | 2022-02-28 | 1.810 | 268,740 | +12,000 | 0.05% | 486,419 |
| 2022-03-01 | 2022-02-25 | 1.800 | 256,740 | +6,000 | 0.05% | 462,132 |
| 2022-02-28 | 2022-02-24 | 1.580 | 250,740 | -12,000 | 0.05% | 396,169 |
| 2022-02-25 | 2022-02-23 | 1.570 | 262,740 | -12,000 | 0.05% | 412,502 |
| 2022-01-03 | 2021-12-29 | 1.380 | 274,740 | +30,000 | 0.05% | 379,141 |
| 2021-11-24 | 2021-11-22 | 1.430 | 244,740 | -24,000 | 0.05% | 349,978 |
| 2021-11-23 | 2021-11-19 | 1.420 | 268,740 | +24,000 | 0.05% | 381,611 |
| 2021-11-22 | 2021-11-18 | 1.130 | 244,740 | -12,000 | 0.05% | 276,556 |
| 2021-11-08 | 2021-11-04 | 0.850 | 256,740 | +12,000 | 0.05% | 218,229 |
| 2021-09-30 | 2021-09-28 | 1.250 | 244,740 | -6,000 | 0.05% | 305,925 |
| 2021-09-24 | 2021-09-21 | 1.280 | 250,740 | +6,000 | 0.05% | 320,947 |
| 2021-07-29 | 2021-07-27 | 1.380 | 244,740 | -6,000 | 0.05% | 337,741 |
| 2021-07-26 | 2021-07-22 | 1.330 | 250,740 | -12,000 | 0.05% | 333,484 |
| 2021-05-27 | 2021-05-25 | 1.600 | 262,740 | +6,000 | 0.05% | 420,384 |
| 2021-05-17 | 2021-05-13 | 2.070 | 256,740 | +6,000 | 0.05% | 531,452 |
| 2021-05-13 | 2021-05-11 | 2.450 | 250,740 | -36,000 | 0.05% | 614,313 |
| 2021-04-30 | 2021-04-28 | 3.180 | 286,740 | -12,000 | 0.05% | 911,833 |
| 2021-04-29 | 2021-04-27 | 3.050 | 298,740 | +6,000 | 0.06% | 911,157 |
| 2021-04-28 | 2021-04-26 | 3.000 | 292,740 | +12,000 | 0.05% | 878,220 |
| 2021-04-27 | 2021-04-23 | 2.670 | 280,740 | +42,000 | 0.05% | 749,576 |
| 2021-04-22 | 2021-04-20 | 2.060 | 238,740 | -30,000 | 0.04% | 491,804 |
| 2021-04-19 | 2021-04-15 | 2.250 | 268,740 | -1,000 | 0.05% | 604,665 |
| 2021-04-14 | 2021-04-12 | 2.160 | 269,740 | -6,000 | 0.05% | 582,638 |
| 2021-04-13 | 2021-04-09 | 2.190 | 275,740 | -6,000 | 0.05% | 603,871 |
| 2021-04-09 | 2021-04-07 | 2.360 | 281,740 | -12,000 | 0.05% | 664,906 |
| 2021-03-31 | 2021-03-29 | 2.390 | 293,740 | +30,000 | 0.05% | 702,039 |
| 2021-03-16 | 2021-03-12 | 1.960 | 263,740 | -1,500 | 0.05% | 516,930 |
| 2021-03-15 | 2021-03-11 | 1.960 | 265,240 | -23,800 | 0.05% | 519,870 |
| 2021-03-12 | 2021-03-10 | 1.600 | 289,040 | -6,160 | 0.05% | 462,464 |
| 2021-02-22 | 2021-02-18 | 1.190 | 295,200 | +24,000 | 0.05% | 351,288 |
| 2021-01-28 | 2021-01-26 | 1.010 | 271,200 | -40,000 | 0.05% | 273,912 |
| 2021-01-27 | 2021-01-25 | 0.790 | 311,200 | +10,000 | 0.06% | 245,848 |
| 2021-01-14 | 2021-01-12 | 0.790 | 301,200 | +48,000 | 0.12% | 237,948 |
| 2021-01-12 | 2021-01-08 | 0.810 | 253,200 | -120 | 0.19% | 205,092 |
| 2020-12-29 | 2020-12-24 | 0.720 | 253,320 | -3,700 | 0.19% | 182,390 |
| 2020-12-23 | 2020-12-21 | 0.750 | 257,020 | -12,440 | 0.19% | 192,765 |
| 2020-12-02 | 2020-11-30 | 0.732 | 269,460 | +22,736 | 0.20% | 197,379 |
| 2020-12-01 | 2020-11-27 | 0.760 | 246,724 | -47,567 | 0.20% | 187,503 |
| 2020-11-19 | 2020-11-17 | 0.714 | 294,291 | -437 | 0.20% | 210,179 |
| 2020-11-18 | 2020-11-16 | 0.732 | 294,728 | -4,368 | 0.20% | 215,888 |
| 2020-11-10 | 2020-11-06 | 0.659 | 299,096 | -15,400 | 0.20% | 197,179 |
| 2020-10-29 | 2020-10-27 | 0.687 | 314,496 | -2,621 | 0.21% | 215,970 |
| 2020-10-12 | 2020-10-08 | 0.705 | 317,117 | +3,277 | 0.22% | 223,577 |
| 2020-09-22 | 2020-09-18 | 0.586 | 313,840 | +1,966 | 0.21% | 183,910 |
| 2020-09-18 | 2020-09-16 | 0.586 | 311,874 | -3,932 | 0.21% | 182,758 |
| 2020-09-17 | 2020-09-15 | 0.577 | 315,806 | -89,120 | 0.22% | 182,171 |
| 2020-09-16 | 2020-09-14 | 0.641 | 404,926 | -78,525 | 0.28% | 259,532 |
| 2020-08-04 | 2020-07-31 | 0.852 | 483,451 | +19,659 | 0.33% | 411,674 |
| 2020-08-03 | 2020-07-30 | 0.879 | 463,792 | -85,843 | 0.38% | 407,673 |
| 2020-07-31 | 2020-07-29 | 0.934 | 549,635 | +46,525 | 0.45% | 513,325 |
| 2020-07-30 | 2020-07-28 | 0.916 | 503,110 | +44,560 | 0.41% | 460,660 |
| 2020-07-29 | 2020-07-27 | 0.925 | 458,550 | +10,484 | 0.38% | 424,058 |
| 2020-07-17 | 2020-07-15 | 1.007 | 448,066 | +2,622 | 0.37% | 451,286 |
| 2020-07-16 | 2020-07-14 | 1.053 | 445,444 | -3,932 | 0.36% | 469,039 |
| 2020-07-15 | 2020-07-13 | 0.989 | 449,376 | +3,932 | 0.37% | 444,377 |
| 2020-07-09 | 2020-07-07 | 1.282 | 445,444 | +3,931 | 0.36% | 571,004 |
| 2020-06-29 | 2020-06-24 | 1.383 | 441,513 | -10,484 | 0.36% | 610,433 |
| 2020-06-26 | 2020-06-23 | 1.392 | 451,997 | +10,484 | 0.37% | 629,067 |
| 2020-06-18 | 2020-06-16 | 1.630 | 441,513 | -218 | 0.36% | 719,583 |
| 2020-06-03 | 2020-06-01 | 1.630 | 441,731 | -1,966 | 0.36% | 719,939 |
| 2020-05-26 | 2020-05-22 | 1.657 | 443,697 | -655 | 0.36% | 735,331 |
| 2020-05-20 | 2020-05-18 | 1.712 | 444,352 | -3,277 | 0.36% | 760,828 |
| 2020-05-14 | 2020-05-12 | 1.831 | 447,629 | +2,621 | 0.37% | 819,721 |
| 2020-05-13 | 2020-05-11 | 1.831 | 445,008 | +1,966 | 0.36% | 814,921 |
| 2020-04-07 | 2020-04-03 | 0.852 | 443,042 | -2,184 | 0.43% | 377,264 |
| 2020-03-31 | 2020-03-27 | 0.879 | 445,226 | -3,932 | 0.43% | 391,354 |
| 2020-02-25 | 2020-02-21 | 1.007 | 449,158 | -2,184 | 0.44% | 452,386 |
| 2020-02-20 | 2020-02-18 | 0.916 | 451,342 | +3,276 | 0.44% | 413,260 |
| 2020-02-19 | 2020-02-17 | 1.071 | 448,066 | +1,311 | 0.44% | 480,005 |
| 2020-02-07 | 2020-02-05 | 1.044 | 446,755 | -437 | 0.44% | 466,328 |
| 2020-02-04 | 2020-01-31 | 1.062 | 447,192 | -655 | 0.44% | 474,974 |
| 2020-02-03 | 2020-01-30 | 1.035 | 447,847 | -9,829 | 0.44% | 463,368 |
| 2020-01-30 | 2020-01-24 | 0.961 | 457,676 | -13,106 | 0.45% | 440,013 |
| 2020-01-16 | 2020-01-14 | 0.961 | 470,782 | +21,624 | 0.46% | 452,613 |
| 2020-01-15 | 2020-01-13 | 0.943 | 449,158 | +1,966 | 0.44% | 423,598 |
| 2020-01-10 | 2020-01-08 | 0.971 | 447,192 | -305,059 | 0.44% | 434,028 |
| 2020-01-03 | 2019-12-31 | 1.062 | 752,251 | -4,827 | 0.73% | 798,985 |
| 2019-12-09 | 2019-12-05 | 0.943 | 757,078 | -6,553 | 0.74% | 713,996 |
| 2019-11-28 | 2019-11-26 | 1.053 | 763,631 | +4,587 | 0.75% | 804,080 |
| 2019-11-08 | 2019-11-06 | 1.273 | 759,044 | +3,276 | 0.74% | 966,050 |
| 2019-10-18 | 2019-10-16 | 1.337 | 755,768 | +3,277 | 0.74% | 1,010,320 |
| 2019-09-25 | 2019-09-23 | 1.676 | 752,491 | +655 | 0.73% | 1,260,869 |
| 2019-09-23 | 2019-09-19 | 1.703 | 751,836 | -2,621 | 0.73% | 1,280,424 |
| 2019-09-10 | 2019-09-06 | 1.575 | 754,457 | -3,932 | 0.74% | 1,188,175 |
| 2019-09-04 | 2019-09-02 | 1.804 | 758,389 | -44 | 0.74% | 1,367,968 |
| 2019-08-30 | 2019-08-28 | 1.969 | 758,433 | +874 | 0.74% | 1,493,046 |
| 2019-08-28 | 2019-08-26 | 1.740 | 757,559 | +3,276 | 0.74% | 1,317,916 |
| 2019-07-26 | 2019-07-24 | 2.097 | 754,283 | -5,460 | 0.74% | 1,581,566 |
| 2019-07-25 | 2019-07-23 | 19.686 | 759,743 | +683,769 | 0.74% | 14,956,253 |
| 2019-07-24 | 2019-07-22 | 2.472 | 75,974 | -683,769 | 0.07% | 187,822 |
| 2019-07-22 | 2019-07-18 | 2.838 | 759,743 | +3,276 | 0.75% | 2,156,483 |
| 2019-06-28 | 2019-06-26 | 3.296 | 756,467 | -437 | 0.74% | 2,493,504 |
| 2019-06-24 | 2019-06-20 | 3.479 | 756,904 | -1,092 | 0.74% | 2,633,553 |
| 2019-06-12 | 2019-06-10 | 3.571 | 757,996 | -546 | 0.74% | 2,706,756 |
| 2019-06-10 | 2019-06-05 | 3.662 | 758,542 | +350 | 0.74% | 2,778,160 |
| 2019-05-16 | 2019-05-14 | 4.670 | 758,192 | -5,527 | 0.74% | 3,540,520 |
| 2019-05-07 | 2019-05-03 | 5.127 | 763,719 | -1,310 | 0.75% | 3,915,969 |
| 2019-04-26 | 2019-04-24 | 5.127 | 765,029 | -22 | 0.75% | 3,922,686 |
| 2019-04-24 | 2019-04-18 | 5.952 | 765,051 | +10,921 | 0.75% | 4,553,249 |
| 2019-04-16 | 2019-04-12 | 5.402 | 754,130 | -4,368 | 0.74% | 4,073,952 |
| 2019-04-11 | 2019-04-09 | 4.853 | 758,498 | +1,201 | 0.74% | 3,680,849 |
| 2019-04-10 | 2019-04-08 | 4.944 | 757,297 | +1,092 | 0.74% | 3,744,360 |
| 2019-04-09 | 2019-04-04 | 5.860 | 756,205 | -983 | 0.74% | 4,431,361 |
| 2019-04-02 | 2019-03-29 | 6.592 | 757,188 | -873 | 0.74% | 4,991,762 |
| 2019-04-01 | 2019-03-28 | 6.867 | 758,061 | -437 | 0.74% | 5,205,747 |
| 2019-03-27 | 2019-03-25 | 7.508 | 758,498 | -9,830 | 0.74% | 5,694,898 |
| 2019-03-25 | 2019-03-21 | 7.600 | 768,328 | +2,447 | 0.75% | 5,839,053 |
| 2019-03-19 | 2019-03-15 | 6.501 | 765,881 | +1,529 | 0.75% | 4,978,945 |
| 2019-03-15 | 2019-03-13 | 5.585 | 764,352 | -3,277 | 0.75% | 4,269,145 |
| 2019-03-06 | 2019-03-04 | 5.127 | 767,629 | +5,570 | 0.75% | 3,936,018 |
| 2019-03-04 | 2019-02-28 | 5.036 | 762,059 | -3,276 | 0.75% | 3,837,681 |
| 2019-03-01 | 2019-02-27 | 5.219 | 765,335 | -1,529 | 0.75% | 3,994,331 |
| 2019-02-27 | 2019-02-25 | 5.311 | 766,864 | -175 | 0.75% | 4,072,527 |
| 2019-02-21 | 2019-02-19 | 5.219 | 767,039 | +7,034 | 0.75% | 4,003,224 |
| 2019-02-20 | 2019-02-18 | 4.853 | 760,005 | +3,276 | 0.75% | 3,688,162 |
| 2019-02-11 | 2019-02-04 | 4.670 | 756,729 | +1,529 | 0.74% | 3,533,688 |
| 2019-01-28 | 2019-01-24 | 3.662 | 755,200 | -4,369 | 0.74% | 2,765,920 |
| 2019-01-24 | 2019-01-22 | 3.571 | 759,569 | -5,460 | 0.75% | 2,712,373 |
| 2019-01-22 | 2019-01-18 | 3.479 | 765,029 | -13,346 | 0.75% | 2,661,823 |
| 2019-01-21 | 2019-01-17 | 3.479 | 778,375 | +2,184 | 0.76% | 2,708,259 |
| 2019-01-11 | 2019-01-09 | 3.662 | 776,191 | -2,184 | 0.76% | 2,842,800 |
| 2019-01-09 | 2019-01-07 | 3.571 | 778,375 | -5,461 | 0.76% | 2,779,528 |
| 2019-01-04 | 2019-01-02 | 3.754 | 783,836 | +3,276 | 0.77% | 2,942,569 |
| 2019-01-03 | 2018-12-31 | 3.662 | 780,560 | +8,737 | 0.77% | 2,858,801 |
| 2018-12-10 | 2018-12-06 | 3.662 | 771,823 | -19,767 | 0.76% | 2,826,802 |
| 2018-12-07 | 2018-12-05 | 3.479 | 791,590 | +24,027 | 0.78% | 2,754,238 |
| 2018-12-06 | 2018-12-04 | 3.754 | 767,563 | +502 | 0.75% | 2,881,479 |
| 2018-12-03 | 2018-11-29 | 4.670 | 767,061 | -5,461 | 0.75% | 3,581,935 |
| 2018-11-29 | 2018-11-27 | 4.944 | 772,522 | -1,529 | 0.76% | 3,819,638 |
| 2018-11-28 | 2018-11-26 | 4.853 | 774,051 | +5,461 | 0.76% | 3,756,324 |
| 2018-11-21 | 2018-11-19 | 5.311 | 768,590 | +3,277 | 0.75% | 4,081,693 |
| 2018-11-19 | 2018-11-15 | 5.494 | 765,313 | +4,805 | 0.75% | 4,204,438 |
| 2018-11-15 | 2018-11-13 | 5.677 | 760,508 | -5,461 | 0.75% | 4,317,309 |
| 2018-11-09 | 2018-11-07 | 5.860 | 765,969 | -1,092 | 0.75% | 4,488,578 |
| 2018-11-01 | 2018-10-30 | 5.768 | 767,061 | +5,461 | 0.75% | 4,424,743 |
| 2018-10-31 | 2018-10-29 | 6.043 | 761,600 | +1,092 | 0.75% | 4,602,444 |
| 2018-10-25 | 2018-10-23 | 5.494 | 760,508 | -2,184 | 0.75% | 4,178,041 |
| 2018-10-22 | 2018-10-18 | 5.494 | 762,692 | +9,829 | 0.75% | 4,190,039 |
| 2018-10-15 | 2018-10-11 | 5.952 | 752,863 | -3,276 | 0.74% | 4,480,711 |
| 2018-10-04 | 2018-10-02 | 7.142 | 756,139 | +5,744 | 0.74% | 5,400,250 |
| 2018-10-02 | 2018-09-27 | 6.776 | 750,395 | +852 | 0.74% | 5,084,395 |
| 2018-09-28 | 2018-09-26 | 7.325 | 749,543 | +8,257 | 0.74% | 5,490,402 |
| 2018-09-27 | 2018-09-24 | 7.508 | 741,286 | +6,706 | 0.73% | 5,565,668 |
| 2018-09-26 | 2018-09-21 | 7.233 | 734,580 | +9,829 | 0.72% | 5,313,539 |
| 2018-09-24 | 2018-09-20 | 6.684 | 724,751 | +54,040 | 0.71% | 4,844,281 |
| 2018-09-21 | 2018-09-19 | 7.233 | 670,711 | -1,092 | 0.66% | 4,851,546 |
| 2018-09-20 | 2018-09-18 | 6.226 | 671,803 | +655 | 0.66% | 4,182,813 |
| 2018-09-18 | 2018-09-14 | 5.036 | 671,148 | +43,686 | 0.66% | 3,379,859 |
| 2018-09-07 | 2018-09-05 | 5.677 | 627,462 | +371 | 0.62% | 3,562,023 |
| 2018-08-30 | 2018-08-28 | 5.952 | 627,091 | -1,376 | 0.62% | 3,732,171 |
| 2018-08-29 | 2018-08-27 | 5.860 | 628,467 | -6,269 | 0.62% | 3,682,817 |
| 2018-08-15 | 2018-08-13 | 6.501 | 634,736 | +1,966 | 0.62% | 4,126,379 |
| 2018-07-26 | 2018-07-24 | 6.501 | 632,770 | -6,553 | 0.62% | 4,113,598 |
| 2018-07-20 | 2018-07-18 | 6.867 | 639,323 | +634 | 0.63% | 4,390,351 |
| 2018-06-28 | 2018-06-26 | 7.874 | 638,689 | -1,202 | 0.63% | 5,029,277 |
| 2018-06-22 | 2018-06-20 | 7.966 | 639,891 | -2,905 | 0.63% | 5,097,332 |
| 2018-06-20 | 2018-06-15 | 8.241 | 642,796 | -16,382 | 0.63% | 5,297,041 |
| 2018-06-19 | 2018-06-14 | 7.691 | 659,178 | -22 | 0.65% | 5,069,903 |
| 2018-06-15 | 2018-06-13 | 7.966 | 659,200 | -43,686 | 0.65% | 5,251,146 |
| 2018-06-13 | 2018-06-11 | 7.966 | 702,886 | -5,461 | 0.69% | 5,599,146 |
| 2018-06-06 | 2018-06-04 | 8.332 | 708,347 | -5,461 | 0.70% | 5,902,080 |
| 2018-06-05 | 2018-06-01 | 8.149 | 713,808 | -13,083 | 0.70% | 5,816,866 |
| 2018-06-01 | 2018-05-30 | 8.241 | 726,891 | +4,346 | 0.71% | 5,990,036 |
| 2018-05-31 | 2018-05-29 | 8.424 | 722,545 | +1,092 | 0.71% | 6,086,538 |
| 2018-05-29 | 2018-05-25 | 8.790 | 721,453 | +4,369 | 0.71% | 6,341,572 |
| 2018-05-28 | 2018-05-24 | 8.790 | 717,084 | +3,276 | 0.70% | 6,303,168 |
| 2018-05-25 | 2018-05-23 | 8.790 | 713,808 | +2,185 | 0.70% | 6,274,372 |
| 2018-05-24 | 2018-05-21 | 9.248 | 711,623 | +14,198 | 0.70% | 6,580,956 |
| 2018-05-23 | 2018-05-18 | 9.431 | 697,425 | -22 | 0.68% | 6,577,372 |
| 2018-05-21 | 2018-05-17 | 8.790 | 697,447 | +1,638 | 0.68% | 6,130,559 |
| 2018-05-17 | 2018-05-15 | 8.973 | 695,809 | -1,092 | 0.68% | 6,243,581 |
| 2018-05-15 | 2018-05-11 | 8.698 | 696,901 | -42,594 | 0.68% | 6,061,950 |
| 2018-05-11 | 2018-05-09 | 8.790 | 739,495 | -12,560 | 0.73% | 6,500,161 |
| 2018-05-04 | 2018-05-02 | 9.065 | 752,055 | -9,196 | 0.74% | 6,817,144 |
| 2018-05-02 | 2018-04-27 | 9.156 | 761,251 | -8,191 | 0.75% | 6,970,204 |
| 2018-04-30 | 2018-04-26 | 9.156 | 769,442 | -6,662 | 0.76% | 7,045,203 |
| 2018-04-27 | 2018-04-25 | 9.065 | 776,104 | -5,810 | 0.76% | 7,035,140 |
| 2018-04-26 | 2018-04-24 | 9.248 | 781,914 | -31,847 | 0.77% | 7,230,994 |
| 2018-04-25 | 2018-04-23 | 9.431 | 813,761 | -7,427 | 0.80% | 7,674,529 |
| 2018-04-24 | 2018-04-20 | 10.347 | 821,188 | -4,587 | 0.81% | 8,496,473 |
| 2018-04-20 | 2018-04-18 | 10.438 | 825,775 | -21,843 | 0.81% | 8,619,543 |
| 2018-04-19 | 2018-04-17 | 10.713 | 847,618 | -10,921 | 0.83% | 9,080,373 |
| 2018-04-16 | 2018-04-12 | 10.804 | 858,539 | -63,782 | 0.84% | 9,275,977 |
| 2018-04-11 | 2018-04-09 | 10.804 | 922,321 | +918 | 0.91% | 9,965,102 |
| 2018-04-10 | 2018-04-06 | 10.347 | 921,403 | -1,748 | 0.90% | 9,533,354 |
| 2018-04-09 | 2018-04-04 | 10.530 | 923,151 | +2,053 | 0.91% | 9,720,492 |
| 2018-04-06 | 2018-04-03 | 10.621 | 921,098 | -3,822 | 0.90% | 9,783,212 |
| 2018-04-04 | 2018-03-29 | 10.987 | 924,920 | -20,533 | 0.91% | 10,162,558 |
| 2018-04-03 | 2018-03-28 | 10.987 | 945,453 | +2,185 | 0.93% | 10,388,165 |
| 2018-03-27 | 2018-03-23 | 10.530 | 943,268 | -25,775 | 0.93% | 9,932,317 |
| 2018-03-26 | 2018-03-22 | 10.804 | 969,043 | -8,737 | 0.95% | 10,469,904 |
| 2018-03-23 | 2018-03-21 | 10.621 | 977,780 | +14,525 | 0.96% | 10,385,246 |
| 2018-03-21 | 2018-03-19 | 10.438 | 963,255 | -5,613 | 0.95% | 10,054,576 |
| 2018-03-14 | 2018-03-12 | 11.079 | 968,868 | -1,092 | 0.95% | 10,734,149 |
| 2018-03-13 | 2018-03-09 | 10.896 | 969,960 | -3,233 | 0.95% | 10,568,624 |
| 2018-03-12 | 2018-03-08 | 10.987 | 973,193 | -51,375 | 0.96% | 10,692,958 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,024,568 | -3,276 | 1.01% | 11,445,065 |
| 2018-03-07 | 2018-03-05 | 10.896 | 1,027,844 | -3,736 | 1.01% | 11,199,324 |
| 2018-03-05 | 2018-03-01 | 10.987 | 1,031,580 | +2,207 | 1.01% | 11,334,485 |
| 2018-03-02 | 2018-02-28 | 10.987 | 1,029,373 | +2,905 | 1.01% | 11,310,236 |
| 2018-02-27 | 2018-02-23 | 9.980 | 1,026,468 | +2,184 | 1.01% | 10,244,471 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,024,284 | -3,276 | 1.01% | 9,566,172 |
| 2018-02-14 | 2018-02-12 | 9.431 | 1,027,560 | +1,965 | 1.01% | 9,690,854 |
| 2018-02-12 | 2018-02-08 | 9.522 | 1,025,595 | -109 | 1.01% | 9,766,228 |
| 2018-02-06 | 2018-02-02 | 8.973 | 1,025,704 | +109 | 1.01% | 9,203,770 |
| 2018-02-01 | 2018-01-30 | 8.973 | 1,025,595 | +8,192 | 1.01% | 9,202,792 |
| 2018-01-26 | 2018-01-24 | 9.522 | 1,017,403 | +2,730 | 1.00% | 9,688,220 |
| 2018-01-22 | 2018-01-18 | 9.614 | 1,014,673 | -721 | 1.00% | 9,755,130 |
| 2018-01-19 | 2018-01-17 | 9.706 | 1,015,394 | +3,277 | 1.00% | 9,855,033 |
| 2018-01-16 | 2018-01-12 | 10.530 | 1,012,117 | +7,557 | 0.99% | 10,657,276 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,004,560 | -18,959 | 0.99% | 10,761,663 |
| 2018-01-12 | 2018-01-10 | 10.438 | 1,023,519 | -5,461 | 1.00% | 10,683,619 |
| 2018-01-11 | 2018-01-09 | 9.522 | 1,028,980 | +38,225 | 1.01% | 9,798,462 |
| 2018-01-08 | 2018-01-04 | 9.522 | 990,755 | -4,696 | 0.97% | 9,434,464 |
| 2018-01-03 | 2017-12-29 | 9.614 | 995,451 | -10,922 | 0.98% | 9,570,328 |
| 2017-12-29 | 2017-12-27 | 8.790 | 1,006,373 | +10,922 | 0.99% | 8,846,019 |
| 2017-12-28 | 2017-12-22 | 9.065 | 995,451 | +23,066 | 0.98% | 9,023,452 |
| 2017-12-15 | 2017-12-13 | 9.156 | 972,385 | -6,334 | 0.95% | 8,903,400 |
| 2017-12-14 | 2017-12-12 | 8.607 | 978,719 | +18,020 | 0.96% | 8,423,712 |
| 2017-12-13 | 2017-12-11 | 8.607 | 960,699 | +1,638 | 0.94% | 8,268,616 |
| 2017-12-12 | 2017-12-08 | 8.698 | 959,061 | +13,106 | 0.94% | 8,342,332 |
| 2017-12-11 | 2017-12-07 | 8.790 | 945,955 | +25,120 | 0.93% | 8,314,944 |
| 2017-12-08 | 2017-12-06 | 8.882 | 920,835 | +17,212 | 0.90% | 8,178,454 |
| 2017-12-07 | 2017-12-05 | 9.156 | 903,623 | +4,631 | 0.89% | 8,273,798 |
| 2017-12-06 | 2017-12-04 | 9.248 | 898,992 | +21,843 | 0.88% | 8,313,709 |
| 2017-12-01 | 2017-11-29 | 9.156 | 877,149 | -10,376 | 0.86% | 8,031,396 |
| 2017-11-30 | 2017-11-28 | 9.431 | 887,525 | +21,843 | 0.87% | 8,370,193 |
| 2017-11-29 | 2017-11-27 | 9.889 | 865,682 | +10,266 | 0.85% | 8,560,513 |
| 2017-11-27 | 2017-11-23 | 10.163 | 855,416 | +21,843 | 0.84% | 8,693,967 |
| 2017-11-21 | 2017-11-17 | 10.530 | 833,573 | -9,305 | 0.82% | 8,777,263 |
| 2017-11-20 | 2017-11-16 | 10.255 | 842,878 | -22 | 0.83% | 8,643,714 |
| 2017-11-17 | 2017-11-15 | 10.163 | 842,900 | +7,842 | 0.83% | 8,566,761 |
| 2017-11-16 | 2017-11-14 | 9.980 | 835,058 | +7,645 | 0.82% | 8,334,140 |
| 2017-11-13 | 2017-11-09 | 11.445 | 827,413 | +2,184 | 0.81% | 9,470,000 |
| 2017-11-10 | 2017-11-08 | 10.804 | 825,229 | +113,234 | 0.81% | 8,916,084 |
| 2017-11-09 | 2017-11-07 | 10.163 | 711,995 | -19,658 | 0.70% | 7,236,317 |
| 2017-11-08 | 2017-11-06 | 9.614 | 731,653 | -1,092 | 0.72% | 7,034,158 |
| 2017-11-07 | 2017-11-03 | 9.889 | 732,745 | -6,990 | 0.72% | 7,245,932 |
| 2017-11-06 | 2017-11-02 | 9.706 | 739,735 | +32,764 | 0.73% | 7,179,591 |
| 2017-11-03 | 2017-11-01 | 9.522 | 706,971 | -9,611 | 0.69% | 6,732,131 |
| 2017-11-02 | 2017-10-31 | 8.698 | 716,582 | -10,921 | 0.70% | 6,233,144 |
| 2017-11-01 | 2017-10-30 | 8.698 | 727,503 | -53,515 | 0.71% | 6,328,139 |
| 2017-10-30 | 2017-10-26 | 8.515 | 781,018 | -39,995 | 0.77% | 6,650,612 |
| 2017-10-27 | 2017-10-25 | 7.966 | 821,013 | -58,299 | 0.81% | 6,540,138 |
| 2017-10-26 | 2017-10-24 | 7.691 | 879,312 | -131,058 | 0.86% | 6,763,008 |
| 2017-10-25 | 2017-10-23 | 8.424 | 1,010,370 | -87,372 | 0.99% | 8,511,104 |
| 2017-10-23 | 2017-10-19 | 8.424 | 1,097,742 | +59,216 | 1.08% | 9,247,104 |
| 2017-10-20 | 2017-10-18 | 8.607 | 1,038,526 | +17,235 | 1.02% | 8,938,463 |
| 2017-10-19 | 2017-10-17 | 8.790 | 1,021,291 | -21,843 | 1.00% | 8,977,148 |
| 2017-10-18 | 2017-10-16 | 8.698 | 1,043,134 | +32,764 | 1.02% | 9,073,636 |
| 2017-10-17 | 2017-10-13 | 8.424 | 1,010,370 | +28,440 | 0.99% | 8,511,104 |
| 2017-10-16 | 2017-10-12 | 8.149 | 981,930 | +65,529 | 0.96% | 8,001,809 |
| 2017-10-13 | 2017-10-11 | 7.966 | 916,401 | +87,372 | 0.90% | 7,299,993 |
| 2017-10-11 | 2017-10-09 | 7.508 | 829,029 | -21,843 | 0.81% | 6,224,453 |
| 2017-10-10 | 2017-10-06 | 6.684 | 850,872 | -32,765 | 0.84% | 5,687,282 |
| 2017-10-09 | 2017-10-04 | 6.684 | 883,637 | -21,821 | 0.87% | 5,906,285 |
| 2017-10-06 | 2017-10-03 | 6.501 | 905,458 | -32,786 | 0.89% | 5,886,326 |
| 2017-10-03 | 2017-09-28 | 6.043 | 938,244 | -21,843 | 0.92% | 5,669,926 |
| 2017-09-29 | 2017-09-27 | 5.952 | 960,087 | +13,105 | 0.94% | 5,714,018 |
| 2017-09-28 | 2017-09-26 | 5.768 | 946,982 | +19,856 | 0.93% | 5,462,606 |
| 2017-09-27 | 2017-09-25 | 6.135 | 927,126 | +32,764 | 0.91% | 5,687,628 |
| 2017-09-25 | 2017-09-21 | 6.501 | 894,362 | -10,703 | 0.88% | 5,814,191 |
| 2017-09-20 | 2017-09-18 | 6.226 | 905,065 | +10,703 | 0.89% | 5,635,161 |
| 2017-09-19 | 2017-09-15 | 6.135 | 894,362 | -109 | 0.88% | 5,486,631 |
| 2017-09-11 | 2017-09-07 | 6.409 | 894,471 | -43,686 | 0.88% | 5,733,000 |
| 2017-09-05 | 2017-09-01 | 6.318 | 938,157 | -2,184 | 0.92% | 5,927,100 |
| 2017-09-04 | 2017-08-31 | 5.677 | 940,341 | +3,997 | 0.92% | 5,338,198 |
| 2017-09-01 | 2017-08-30 | 5.768 | 936,344 | +7,121 | 0.92% | 5,401,242 |
| 2017-08-31 | 2017-08-29 | 5.768 | 929,223 | +13,346 | 0.91% | 5,360,165 |
| 2017-08-25 | 2017-08-22 | 5.768 | 915,877 | +10,921 | 0.90% | 5,283,179 |
| 2017-08-24 | 2017-08-21 | 5.677 | 904,956 | +21,843 | 0.89% | 5,137,322 |
| 2017-08-18 | 2017-08-16 | 5.768 | 883,113 | +10,922 | 0.87% | 5,094,182 |
| 2017-08-17 | 2017-08-15 | 5.860 | 872,191 | +10,921 | 0.86% | 5,111,039 |
| 2017-08-16 | 2017-08-14 | 5.860 | 861,270 | +10,922 | 0.85% | 5,047,042 |
| 2017-08-11 | 2017-08-09 | 6.226 | 850,348 | +21,843 | 0.83% | 5,294,479 |
| 2017-08-10 | 2017-08-08 | 6.318 | 828,505 | +10,921 | 0.81% | 5,234,339 |
| 2017-08-09 | 2017-08-07 | 6.776 | 817,584 | -1,092 | 0.80% | 5,539,643 |
| 2017-08-08 | 2017-08-04 | 6.776 | 818,676 | -2,184 | 0.80% | 5,547,042 |
| 2017-08-07 | 2017-08-03 | 6.959 | 820,860 | +1,092 | 0.81% | 5,712,160 |
| 2017-08-04 | 2017-08-02 | 6.409 | 819,768 | -218 | 0.80% | 5,254,201 |
| 2017-08-02 | 2017-07-31 | 6.226 | 819,986 | +10,921 | 0.80% | 5,105,438 |
| 2017-08-01 | 2017-07-28 | 6.409 | 809,065 | +6,378 | 0.79% | 5,185,601 |
| 2017-07-31 | 2017-07-27 | 6.409 | 802,687 | +13,281 | 0.79% | 5,144,722 |
| 2017-07-28 | 2017-07-26 | 6.318 | 789,406 | +13,914 | 0.77% | 4,987,319 |
| 2017-07-27 | 2017-07-25 | 6.409 | 775,492 | +7,929 | 0.76% | 4,970,419 |
| 2017-07-26 | 2017-07-24 | 6.318 | 767,563 | +21,843 | 0.75% | 4,849,319 |
| 2017-07-25 | 2017-07-21 | 6.226 | 745,720 | +10,921 | 0.73% | 4,643,039 |
| 2017-07-21 | 2017-07-19 | 5.952 | 734,799 | +13,106 | 0.72% | 4,373,202 |
| 2017-07-12 | 2017-07-10 | 6.318 | 721,693 | -655 | 0.71% | 4,559,521 |
| 2017-07-11 | 2017-07-07 | 6.592 | 722,348 | +1,310 | 0.71% | 4,762,079 |
| 2017-07-10 | 2017-07-06 | 6.592 | 721,038 | +3,277 | 0.71% | 4,753,443 |
| 2017-07-06 | 2017-07-04 | 6.867 | 717,761 | +1,310 | 0.70% | 4,928,999 |
| 2017-07-05 | 2017-07-03 | 6.867 | 716,451 | +6,117 | 0.70% | 4,920,003 |
| 2017-07-03 | 2017-06-29 | 6.867 | 710,334 | +5,023 | 0.70% | 4,877,997 |
| 2017-06-30 | 2017-06-28 | 6.867 | 705,311 | -7,099 | 0.69% | 4,843,503 |
| 2017-06-29 | 2017-06-27 | 7.325 | 712,410 | +415 | 0.70% | 5,218,403 |
| 2017-06-16 | 2017-06-14 | 8.515 | 711,995 | +22 | 0.70% | 6,062,860 |
| 2017-06-15 | 2017-06-13 | 8.424 | 711,973 | +5,024 | 0.70% | 5,997,483 |
| 2017-06-12 | 2017-06-08 | 8.882 | 706,949 | -7,973 | 0.69% | 6,278,812 |
| 2017-06-08 | 2017-06-06 | 8.241 | 714,922 | -2,184 | 0.70% | 5,891,404 |
| 2017-05-31 | 2017-05-26 | 8.057 | 717,106 | -1,092 | 0.70% | 5,778,082 |
| 2017-05-25 | 2017-05-23 | 7.600 | 718,198 | +3,823 | 0.70% | 5,458,080 |
| 2017-05-19 | 2017-05-17 | 8.149 | 714,375 | +1,485 | 0.70% | 5,821,487 |
| 2017-05-16 | 2017-05-12 | 8.149 | 712,890 | -2,184 | 0.70% | 5,809,385 |
| 2017-05-09 | 2017-05-05 | 8.424 | 715,074 | +4,477 | 0.70% | 6,023,605 |
| 2017-05-08 | 2017-05-04 | 8.607 | 710,597 | -546 | 0.69% | 6,116,020 |
| 2017-05-05 | 2017-05-02 | 8.607 | 711,143 | +2,185 | 0.70% | 6,120,719 |
| 2017-05-02 | 2017-04-27 | 8.607 | 708,958 | +720 | 0.69% | 6,101,913 |
| 2017-04-28 | 2017-04-26 | 9.065 | 708,238 | -21 | 0.69% | 6,419,956 |
| 2017-04-27 | 2017-04-25 | 9.156 | 708,259 | -2,075 | 0.69% | 6,484,996 |
| 2017-04-26 | 2017-04-24 | 8.790 | 710,334 | +3,276 | 0.69% | 6,243,836 |
| 2017-04-24 | 2017-04-20 | 8.149 | 707,058 | -3,713 | 0.69% | 5,761,860 |
| 2017-04-19 | 2017-04-13 | 7.966 | 710,771 | -3,277 | 0.69% | 5,661,957 |
| 2017-04-18 | 2017-04-12 | 7.417 | 714,048 | -1,092 | 0.70% | 5,295,782 |
| 2017-04-13 | 2017-04-11 | 6.867 | 715,140 | -1,638 | 0.70% | 4,911,000 |
| 2017-04-11 | 2017-04-07 | 7.783 | 716,778 | -10,703 | 0.70% | 5,578,549 |
| 2017-04-10 | 2017-04-06 | 7.142 | 727,481 | -3,932 | 0.71% | 5,195,578 |
| 2017-04-07 | 2017-04-05 | 5.677 | 731,413 | +1,638 | 0.71% | 4,152,140 |
| 2017-04-06 | 2017-04-03 | 6.043 | 729,775 | -5,177 | 0.71% | 4,410,122 |
| 2017-04-05 | 2017-03-31 | 6.501 | 734,952 | +9,175 | 0.72% | 4,777,877 |
| 2017-03-31 | 2017-03-29 | 6.867 | 725,777 | +4,805 | 0.71% | 4,984,047 |
| 2017-03-29 | 2017-03-27 | 7.417 | 720,972 | +2,141 | 0.70% | 5,347,134 |
| 2017-03-28 | 2017-03-24 | 7.691 | 718,831 | +4,849 | 0.70% | 5,528,709 |
| 2017-03-27 | 2017-03-23 | 7.966 | 713,982 | +3,276 | 0.70% | 5,687,536 |
| 2017-03-23 | 2017-03-21 | 8.057 | 710,706 | -240 | 0.69% | 5,726,514 |
| 2017-03-21 | 2017-03-17 | 7.874 | 710,946 | +1,311 | 0.69% | 5,598,255 |
| 2017-03-20 | 2017-03-16 | 8.332 | 709,635 | +2,402 | 0.69% | 5,912,812 |
| 2017-03-17 | 2017-03-15 | 8.241 | 707,233 | -1,092 | 0.69% | 5,828,042 |
| 2017-03-13 | 2017-03-09 | 9.156 | 708,325 | +1,748 | 0.69% | 6,485,601 |
| 2017-03-10 | 2017-03-08 | 9.522 | 706,577 | +8,518 | 0.69% | 6,728,379 |
| 2017-03-09 | 2017-03-07 | 9.339 | 698,059 | -1,092 | 0.68% | 6,519,435 |
| 2017-03-07 | 2017-03-03 | 9.431 | 699,151 | +3,713 | 0.68% | 6,593,649 |
| 2017-03-06 | 2017-03-02 | 9.248 | 695,438 | -2,184 | 0.68% | 6,431,280 |
| 2017-03-03 | 2017-03-01 | 9.431 | 697,622 | +3,277 | 0.68% | 6,579,229 |
| 2017-02-28 | 2017-02-24 | 10.255 | 694,345 | +5,460 | 0.68% | 7,120,508 |
| 2017-02-22 | 2017-02-20 | 10.438 | 688,885 | +5,461 | 0.67% | 7,190,668 |
| 2017-02-21 | 2017-02-17 | 10.347 | 683,424 | -1,092 | 0.67% | 7,071,089 |
| 2017-02-20 | 2017-02-16 | 10.438 | 684,516 | +2,184 | 0.67% | 7,145,064 |
| 2017-02-16 | 2017-02-14 | 10.530 | 682,332 | +546 | 0.67% | 7,184,743 |
| 2017-02-13 | 2017-02-09 | 11.445 | 681,786 | -546 | 0.67% | 7,803,254 |
| 2017-02-09 | 2017-02-07 | 11.537 | 682,332 | +1,092 | 0.67% | 7,871,979 |
| 2017-02-03 | 2017-02-01 | 10.438 | 681,240 | -12,625 | 0.67% | 7,110,868 |
| 2017-02-01 | 2017-01-25 | 10.347 | 693,865 | +2,403 | 0.68% | 7,179,118 |
| 2017-01-13 | 2017-01-11 | 10.987 | 691,462 | +1,966 | 0.68% | 7,597,439 |
| 2017-01-12 | 2017-01-10 | 10.530 | 689,496 | +7,645 | 0.67% | 7,260,177 |
| 2017-01-06 | 2017-01-04 | 10.987 | 681,851 | -175 | 0.67% | 7,491,838 |
| 2017-01-03 | 2016-12-29 | 10.530 | 682,026 | +3,277 | 0.67% | 7,181,521 |
| 2016-12-19 | 2016-12-15 | 10.987 | 678,749 | -1,093 | 0.66% | 7,457,755 |
| 2016-12-09 | 2016-12-07 | 11.262 | 679,842 | +459 | 0.66% | 7,656,508 |
| 2016-12-07 | 2016-12-05 | 11.445 | 679,383 | +1,354 | 0.66% | 7,775,751 |
| 2016-12-06 | 2016-12-02 | 11.628 | 678,029 | +4,107 | 0.66% | 7,884,418 |
| 2016-12-01 | 2016-11-29 | 11.628 | 673,922 | -830 | 0.66% | 7,836,660 |
| 2016-11-28 | 2016-11-24 | 12.086 | 674,752 | -1,092 | 0.66% | 8,155,221 |
| 2016-11-23 | 2016-11-21 | 12.086 | 675,844 | -6,269 | 0.66% | 8,168,420 |
| 2016-11-17 | 2016-11-15 | 12.910 | 682,113 | -3,277 | 0.67% | 8,806,292 |
| 2016-11-08 | 2016-11-04 | 12.361 | 685,390 | -1,092 | 0.67% | 8,472,063 |
| 2016-10-31 | 2016-10-27 | 12.636 | 686,482 | -1,092 | 0.67% | 8,674,129 |
| 2016-10-28 | 2016-10-26 | 12.910 | 687,574 | +1,092 | 0.67% | 8,876,795 |
| 2016-10-27 | 2016-10-25 | 13.093 | 686,482 | +2,141 | 0.67% | 8,988,409 |
| 2016-10-19 | 2016-10-17 | 12.819 | 684,341 | +655 | 0.67% | 8,772,396 |
| 2016-10-18 | 2016-10-14 | 13.551 | 683,686 | +2,184 | 0.67% | 9,264,800 |
| 2016-10-17 | 2016-10-13 | 13.185 | 681,502 | -65 | 0.67% | 8,985,604 |
| 2016-10-14 | 2016-10-12 | 13.277 | 681,567 | +546 | 0.67% | 9,048,867 |
| 2016-10-12 | 2016-10-07 | 13.277 | 681,021 | +1,638 | 0.67% | 9,041,618 |
| 2016-10-07 | 2016-10-05 | 13.368 | 679,383 | +10,922 | 0.66% | 9,082,077 |
| 2016-09-28 | 2016-09-26 | 12.819 | 668,461 | +3,276 | 0.65% | 8,568,834 |
| 2016-09-23 | 2016-09-21 | 13.917 | 665,185 | -10,921 | 0.65% | 9,257,712 |
| 2016-09-22 | 2016-09-20 | 13.917 | 676,106 | -2,185 | 0.66% | 9,409,705 |
| 2016-09-20 | 2016-09-15 | 13.826 | 678,291 | +2,185 | 0.66% | 9,378,009 |
| 2016-09-19 | 2016-09-14 | 11.903 | 676,106 | -983 | 0.66% | 8,047,774 |
| 2016-09-15 | 2016-09-13 | 11.995 | 677,089 | -1,202 | 0.66% | 8,121,471 |
| 2016-09-13 | 2016-09-09 | 12.452 | 678,291 | +6,335 | 0.66% | 8,446,419 |
| 2016-09-07 | 2016-09-05 | 12.544 | 671,956 | +5,460 | 0.66% | 8,429,058 |
| 2016-09-06 | 2016-09-02 | 12.819 | 666,496 | -21,144 | 0.65% | 8,543,646 |
| 2016-09-05 | 2016-09-01 | 10.987 | 687,640 | -24,027 | 0.67% | 7,555,444 |
| 2016-08-31 | 2016-08-29 | 12.178 | 711,667 | +1,201 | 0.70% | 8,666,547 |
| 2016-08-30 | 2016-08-26 | 12.544 | 710,466 | +983 | 0.69% | 8,912,130 |
| 2016-08-29 | 2016-08-25 | 12.727 | 709,483 | +22,936 | 0.69% | 9,029,723 |
| 2016-08-26 | 2016-08-24 | 12.819 | 686,547 | +2,184 | 0.67% | 8,800,674 |
| 2016-08-25 | 2016-08-23 | 13.917 | 684,363 | -3,277 | 0.67% | 9,524,622 |
| 2016-08-23 | 2016-08-19 | 14.101 | 687,640 | -5,460 | 0.67% | 9,696,154 |
| 2016-08-22 | 2016-08-18 | 14.467 | 693,100 | +32,764 | 0.68% | 10,026,991 |
| 2016-08-19 | 2016-08-17 | 14.742 | 660,336 | +2,184 | 0.65% | 9,734,384 |
| 2016-08-18 | 2016-08-16 | 14.467 | 658,152 | +5,461 | 0.64% | 9,521,403 |
| 2016-08-17 | 2016-08-15 | 14.284 | 652,691 | +29,488 | 0.64% | 9,322,875 |
| 2016-08-16 | 2016-08-12 | 14.375 | 623,203 | +2,185 | 0.61% | 8,958,738 |
| 2016-08-12 | 2016-08-10 | 15.108 | 621,018 | +873 | 0.61% | 9,382,224 |
| 2016-08-09 | 2016-08-05 | 15.291 | 620,145 | +6,182 | 0.61% | 9,482,598 |
| 2016-08-08 | 2016-08-04 | 15.566 | 613,963 | +15,006 | 0.60% | 9,556,718 |
| 2016-08-05 | 2016-08-03 | 15.566 | 598,957 | -983 | 0.59% | 9,323,140 |
| 2016-08-03 | 2016-07-29 | 14.650 | 599,940 | +218 | 0.59% | 8,789,121 |
| 2016-07-29 | 2016-07-27 | 15.932 | 599,722 | +328 | 0.59% | 9,554,696 |
| 2016-07-28 | 2016-07-26 | 16.115 | 599,394 | +546 | 0.59% | 9,659,234 |
| 2016-07-27 | 2016-07-25 | 16.115 | 598,848 | +7,121 | 0.59% | 9,650,436 |
| 2016-07-26 | 2016-07-22 | 16.573 | 591,727 | -1,922 | 0.58% | 9,806,581 |
| 2016-07-22 | 2016-07-20 | 15.657 | 593,649 | +3,276 | 0.58% | 9,294,874 |
| 2016-07-21 | 2016-07-19 | 14.284 | 590,373 | +21,843 | 0.58% | 8,432,740 |
| 2016-07-20 | 2016-07-18 | 14.650 | 568,530 | +10,660 | 0.56% | 8,328,964 |
| 2016-07-18 | 2016-07-14 | 17.214 | 557,870 | -1,092 | 0.55% | 9,603,035 |
| 2016-07-15 | 2016-07-13 | 17.672 | 558,962 | +43,686 | 0.55% | 9,877,732 |
| 2016-07-14 | 2016-07-12 | 18.038 | 515,276 | +21,843 | 0.50% | 9,294,452 |
| 2016-07-12 | 2016-07-08 | 18.221 | 493,433 | -656 | 0.48% | 8,990,812 |
| 2016-07-11 | 2016-07-07 | 19.228 | 494,089 | -1,092 | 0.48% | 9,500,405 |
| 2016-07-08 | 2016-07-06 | 19.961 | 495,181 | -874 | 0.48% | 9,884,122 |
| 2016-07-04 | 2016-06-29 | 19.777 | 496,055 | -1,092 | 0.48% | 9,810,728 |
| 2016-06-29 | 2016-06-27 | 19.869 | 497,147 | +677 | 0.49% | 9,877,845 |
| 2016-06-28 | 2016-06-24 | 18.404 | 496,470 | -5,045 | 0.49% | 9,137,065 |
| 2016-06-27 | 2016-06-23 | 18.221 | 501,515 | +19,112 | 0.49% | 9,138,073 |
| 2016-06-23 | 2016-06-21 | 20.144 | 482,403 | +1,092 | 0.47% | 9,717,405 |
| 2016-06-22 | 2016-06-20 | 21.426 | 481,311 | -2,184 | 0.47% | 10,312,389 |
| 2016-06-14 | 2016-06-10 | 22.433 | 483,495 | +43,249 | 0.47% | 10,846,153 |
| 2016-06-13 | 2016-06-08 | 22.341 | 440,246 | +1,398 | 0.43% | 9,835,646 |
| 2016-06-10 | 2016-06-07 | 23.348 | 438,848 | -655 | 0.43% | 10,246,415 |
| 2016-06-02 | 2016-05-31 | 21.700 | 439,503 | +874 | 0.43% | 9,537,352 |
| 2016-05-31 | 2016-05-27 | 21.517 | 438,629 | -1,857 | 0.43% | 9,438,062 |
| 2016-05-27 | 2016-05-25 | 21.700 | 440,486 | -481 | 0.43% | 9,558,684 |
| 2016-05-26 | 2016-05-24 | 21.700 | 440,967 | +22,936 | 0.43% | 9,569,122 |
| 2016-05-24 | 2016-05-20 | 21.975 | 418,031 | -5,461 | 0.46% | 9,186,231 |
| 2016-05-17 | 2016-05-13 | 20.693 | 423,492 | -655 | 0.46% | 8,763,373 |
| 2016-05-16 | 2016-05-12 | 21.059 | 424,147 | +655 | 0.46% | 8,932,271 |
| 2016-05-12 | 2016-05-10 | 19.594 | 423,492 | -1,638 | 0.46% | 8,298,061 |
| 2016-05-10 | 2016-05-06 | 19.503 | 425,130 | -1,202 | 0.47% | 8,291,231 |
| 2016-05-09 | 2016-05-05 | 19.869 | 426,332 | +44 | 0.47% | 8,470,817 |
| 2016-05-06 | 2016-05-04 | 20.510 | 426,288 | -1,769 | 0.47% | 8,743,167 |
| 2016-05-05 | 2016-05-03 | 19.594 | 428,057 | -1,202 | 0.47% | 8,387,509 |
| 2016-05-04 | 2016-04-29 | 21.242 | 429,259 | +656 | 0.47% | 9,118,534 |
| 2016-04-29 | 2016-04-27 | 21.426 | 428,603 | +655 | 0.47% | 9,183,087 |
| 2016-04-28 | 2016-04-26 | 22.341 | 427,948 | -437 | 0.47% | 9,560,893 |
| 2016-04-27 | 2016-04-25 | 22.433 | 428,385 | -11,358 | 0.47% | 9,609,880 |
| 2016-04-25 | 2016-04-21 | 20.968 | 439,743 | -5,352 | 0.48% | 9,220,449 |
| 2016-04-22 | 2016-04-20 | 22.524 | 445,095 | +90,649 | 0.49% | 10,025,487 |
| 2016-04-21 | 2016-04-19 | 21.883 | 354,446 | -2,403 | 0.39% | 7,756,497 |
| 2016-04-20 | 2016-04-18 | 20.968 | 356,849 | -15,290 | 0.39% | 7,482,343 |
| 2016-04-19 | 2016-04-15 | 17.580 | 372,139 | -1,092 | 0.41% | 6,542,204 |
| 2016-04-14 | 2016-04-12 | 17.031 | 373,231 | -546 | 0.41% | 6,356,357 |
| 2016-04-13 | 2016-04-11 | 17.488 | 373,777 | +11,467 | 0.41% | 6,536,776 |
| 2016-04-12 | 2016-04-08 | 18.129 | 362,310 | +918 | 0.40% | 6,568,454 |
| 2016-04-11 | 2016-04-07 | 17.580 | 361,392 | -4,588 | 0.40% | 6,353,271 |
| 2016-04-08 | 2016-04-06 | 18.679 | 365,980 | -9,829 | 0.40% | 6,836,049 |
| 2016-04-07 | 2016-04-05 | 16.664 | 375,809 | -9,283 | 0.41% | 6,262,622 |
| 2016-04-06 | 2016-04-01 | 15.932 | 385,092 | -6,553 | 0.42% | 6,135,238 |
| 2016-04-05 | 2016-03-31 | 16.207 | 391,645 | -4,806 | 0.43% | 6,347,219 |
| 2016-04-01 | 2016-03-30 | 15.016 | 396,451 | +547 | 0.43% | 5,953,207 |
| 2016-03-31 | 2016-03-29 | 15.474 | 395,904 | -35,342 | 0.43% | 6,126,243 |
| 2016-03-30 | 2016-03-24 | 14.558 | 431,246 | +33,310 | 0.47% | 6,278,268 |
| 2016-03-24 | 2016-03-22 | 11.995 | 397,936 | +2,184 | 0.44% | 4,773,118 |
| 2016-03-23 | 2016-03-21 | 12.086 | 395,752 | +4,915 | 0.43% | 4,783,158 |
| 2016-03-21 | 2016-03-17 | 11.445 | 390,837 | +9,829 | 0.43% | 4,473,252 |
| 2016-03-18 | 2016-03-16 | 11.812 | 381,008 | +1,093 | 0.42% | 4,500,300 |
| 2016-03-16 | 2016-03-14 | 12.086 | 379,915 | +6,553 | 0.42% | 4,591,748 |
| 2016-03-14 | 2016-03-10 | 13.093 | 373,362 | +5,460 | 0.41% | 4,888,592 |
| 2016-03-10 | 2016-03-08 | 13.734 | 367,902 | +4,129 | 0.40% | 5,052,904 |
| 2016-03-09 | 2016-03-07 | 13.460 | 363,773 | +3,276 | 0.40% | 4,896,271 |
| 2016-03-08 | 2016-03-04 | 14.101 | 360,497 | -1,638 | 0.39% | 5,083,233 |
| 2016-03-07 | 2016-03-03 | 14.101 | 362,135 | -3,277 | 0.40% | 5,106,330 |
| 2016-03-04 | 2016-03-02 | 13.643 | 365,412 | -5,198 | 0.40% | 4,985,247 |
| 2016-03-02 | 2016-02-29 | 13.917 | 370,610 | -9,611 | 0.41% | 5,157,965 |
| 2016-02-29 | 2016-02-25 | 13.643 | 380,221 | -30,580 | 0.42% | 5,187,284 |
| 2016-02-26 | 2016-02-24 | 13.002 | 410,801 | +3,276 | 0.45% | 5,341,183 |
| 2016-02-24 | 2016-02-22 | 14.192 | 407,525 | -1,638 | 0.45% | 5,783,671 |
| 2016-02-23 | 2016-02-19 | 13.734 | 409,163 | +4,150 | 0.45% | 5,619,598 |
| 2016-02-22 | 2016-02-18 | 14.375 | 405,013 | -655 | 0.44% | 5,822,188 |
| 2016-02-19 | 2016-02-17 | 14.742 | 405,668 | +546 | 0.44% | 5,980,180 |
| 2016-02-18 | 2016-02-16 | 15.566 | 405,122 | +393 | 0.44% | 6,305,977 |
| 2016-02-17 | 2016-02-15 | 15.474 | 404,729 | -2,774 | 0.50% | 6,262,802 |
| 2016-02-16 | 2016-02-12 | 14.650 | 407,503 | -37,024 | 0.51% | 5,969,919 |
| 2016-02-15 | 2016-02-11 | 13.368 | 444,527 | -4,325 | 0.55% | 5,942,493 |
| 2016-02-12 | 2016-02-05 | 12.269 | 448,852 | -10,594 | 0.56% | 5,507,134 |
| 2016-02-11 | 2016-02-04 | 12.819 | 459,446 | +17,147 | 0.57% | 5,889,523 |
| 2016-02-05 | 2016-02-03 | 11.628 | 442,299 | -5,242 | 0.55% | 5,143,246 |
| 2016-02-04 | 2016-02-02 | 9.156 | 447,541 | +218 | 0.56% | 4,097,797 |
| 2016-02-02 | 2016-01-29 | 8.882 | 447,323 | +219 | 0.56% | 3,972,927 |
| 2016-02-01 | 2016-01-28 | 8.973 | 447,104 | -2,185 | 0.56% | 4,011,920 |
| 2016-01-29 | 2016-01-27 | 9.156 | 449,289 | +874 | 0.56% | 4,113,802 |
| 2016-01-22 | 2016-01-20 | 9.706 | 448,415 | -66 | 0.56% | 4,352,148 |
| 2016-01-20 | 2016-01-18 | 9.614 | 448,481 | +1,639 | 0.56% | 4,311,724 |
| 2016-01-18 | 2016-01-14 | 9.522 | 446,842 | -2,119 | 0.56% | 4,255,053 |
| 2016-01-15 | 2016-01-13 | 9.706 | 448,961 | -1,092 | 0.56% | 4,357,447 |
| 2016-01-13 | 2016-01-11 | 9.706 | 450,053 | -1,092 | 0.56% | 4,368,046 |
| 2016-01-12 | 2016-01-08 | 9.339 | 451,145 | -1,420 | 0.56% | 4,213,412 |
| 2016-01-11 | 2016-01-07 | 9.614 | 452,565 | -3,102 | 0.56% | 4,350,988 |
| 2016-01-07 | 2016-01-05 | 10.347 | 455,667 | +2,184 | 0.57% | 4,714,587 |
| 2016-01-05 | 2015-12-31 | 10.347 | 453,483 | +306 | 0.56% | 4,691,990 |
| 2015-12-29 | 2015-12-24 | 10.621 | 453,177 | +5,439 | 0.56% | 4,813,306 |
| 2015-12-22 | 2015-12-18 | 10.438 | 447,738 | +2,032 | 0.56% | 4,673,545 |
| 2015-12-21 | 2015-12-17 | 10.530 | 445,706 | +873 | 0.55% | 4,693,145 |
| 2015-12-18 | 2015-12-16 | 10.804 | 444,833 | -27,391 | 0.55% | 4,806,143 |
| 2015-12-16 | 2015-12-14 | 11.079 | 472,224 | +2,119 | 0.59% | 5,231,799 |
| 2015-12-14 | 2015-12-10 | 11.720 | 470,105 | -12,997 | 0.58% | 5,509,631 |
| 2015-12-11 | 2015-12-09 | 11.354 | 483,102 | -5,460 | 0.60% | 5,485,019 |
| 2015-12-10 | 2015-12-08 | 11.354 | 488,562 | -7,012 | 0.61% | 5,547,011 |
| 2015-12-08 | 2015-12-04 | 11.720 | 495,574 | +218 | 0.62% | 5,808,127 |
| 2015-12-07 | 2015-12-03 | 11.903 | 495,356 | +3,277 | 0.62% | 5,896,284 |
| 2015-12-03 | 2015-12-01 | 11.903 | 492,079 | -22 | 0.61% | 5,857,278 |
| 2015-12-02 | 2015-11-30 | 12.361 | 492,101 | +19,746 | 0.61% | 6,082,830 |
| 2015-11-27 | 2015-11-25 | 13.002 | 472,355 | -3,276 | 0.59% | 6,141,501 |
| 2015-11-26 | 2015-11-24 | 13.277 | 475,631 | -14,679 | 0.59% | 6,314,745 |
| 2015-11-23 | 2015-11-19 | 12.269 | 490,310 | -1,529 | 0.61% | 6,015,797 |
| 2015-11-20 | 2015-11-18 | 12.361 | 491,839 | -9,021 | 0.61% | 6,079,591 |
| 2015-11-16 | 2015-11-12 | 12.269 | 500,860 | -2,184 | 0.62% | 6,145,239 |
| 2015-11-12 | 2015-11-10 | 12.086 | 503,044 | +21,843 | 0.63% | 6,079,916 |
| 2015-11-10 | 2015-11-06 | 12.819 | 481,201 | +2,184 | 0.60% | 6,168,395 |
| 2015-11-09 | 2015-11-05 | 12.819 | 479,017 | -2,184 | 0.60% | 6,140,399 |
| 2015-11-06 | 2015-11-04 | 12.819 | 481,201 | -19,113 | 0.60% | 6,168,395 |
| 2015-11-05 | 2015-11-03 | 12.727 | 500,314 | +1,092 | 0.62% | 6,367,590 |
| 2015-11-04 | 2015-11-02 | 12.361 | 499,222 | +21,843 | 0.62% | 6,170,852 |
| 2015-10-29 | 2015-10-27 | 12.819 | 477,379 | -10,375 | 0.59% | 6,119,402 |
| 2015-10-27 | 2015-10-23 | 12.727 | 487,754 | +10,921 | 0.61% | 6,207,737 |
| 2015-10-26 | 2015-10-22 | 12.819 | 476,833 | -3,822 | 0.59% | 6,112,403 |
| 2015-10-23 | 2015-10-20 | 12.819 | 480,655 | -1,092 | 0.60% | 6,161,396 |
| 2015-10-22 | 2015-10-19 | 12.727 | 481,747 | -983 | 0.60% | 6,131,284 |
| 2015-10-19 | 2015-10-15 | 13.368 | 482,730 | +10,921 | 0.60% | 6,453,195 |
| 2015-10-15 | 2015-10-13 | 13.368 | 471,809 | +2,075 | 0.59% | 6,307,202 |
| 2015-10-14 | 2015-10-12 | 13.917 | 469,734 | -9,938 | 0.58% | 6,537,523 |
| 2015-10-13 | 2015-10-09 | 13.734 | 479,672 | -1,639 | 0.60% | 6,587,995 |
| 2015-10-12 | 2015-10-08 | 14.009 | 481,311 | +940 | 0.60% | 6,742,716 |
| 2015-10-09 | 2015-10-07 | 13.551 | 480,371 | -765 | 0.60% | 6,509,628 |
| 2015-10-08 | 2015-10-06 | 12.452 | 481,136 | -2,184 | 0.60% | 5,991,346 |
| 2015-10-07 | 2015-10-05 | 12.727 | 483,320 | -328 | 0.60% | 6,151,304 |
| 2015-10-06 | 2015-10-02 | 12.910 | 483,648 | +2,185 | 0.60% | 6,244,047 |
| 2015-10-05 | 2015-09-30 | 12.819 | 481,463 | +764 | 0.60% | 6,171,754 |
| 2015-09-24 | 2015-09-22 | 13.643 | 480,699 | -3,320 | 0.60% | 6,558,086 |
| 2015-09-23 | 2015-09-21 | 13.826 | 484,019 | -219 | 0.60% | 6,692,016 |
| 2015-09-22 | 2015-09-18 | 14.284 | 484,238 | -764 | 0.60% | 6,916,735 |
| 2015-09-21 | 2015-09-17 | 14.650 | 485,002 | -5,963 | 0.60% | 7,105,279 |
| 2015-09-18 | 2015-09-16 | 13.460 | 490,965 | -2,184 | 0.61% | 6,608,235 |
| 2015-09-17 | 2015-09-15 | 12.452 | 493,149 | -3,277 | 0.61% | 6,140,938 |
| 2015-09-16 | 2015-09-14 | 13.002 | 496,426 | +4,587 | 0.62% | 6,454,469 |
| 2015-09-15 | 2015-09-11 | 14.192 | 491,839 | -36,434 | 0.61% | 6,980,271 |
| 2015-09-14 | 2015-09-10 | 12.086 | 528,273 | -3,823 | 0.66% | 6,384,840 |
| 2015-09-11 | 2015-09-09 | 9.797 | 532,096 | +6,553 | 0.66% | 5,213,044 |
| 2015-09-10 | 2015-09-08 | 9.614 | 525,543 | -3,669 | 0.65% | 5,052,603 |
| 2015-09-09 | 2015-09-07 | 8.973 | 529,212 | -3,495 | 0.66% | 4,748,685 |
| 2015-09-08 | 2015-09-04 | 9.065 | 532,707 | +1,092 | 0.66% | 4,828,822 |
| 2015-09-07 | 2015-09-02 | 9.156 | 531,615 | -437 | 0.66% | 4,867,600 |
| 2015-09-02 | 2015-08-31 | 9.614 | 532,052 | +5,461 | 0.66% | 5,115,181 |
| 2015-09-01 | 2015-08-28 | 9.797 | 526,591 | -3,954 | 0.65% | 5,159,111 |
| 2015-08-31 | 2015-08-27 | 9.797 | 530,545 | -7,208 | 0.66% | 5,197,849 |
| 2015-08-28 | 2015-08-26 | 9.248 | 537,753 | +3,277 | 0.67% | 4,973,039 |
| 2015-08-27 | 2015-08-25 | 9.248 | 534,476 | +1,092 | 0.66% | 4,942,734 |
| 2015-08-26 | 2015-08-24 | 9.431 | 533,384 | -4,085 | 0.66% | 5,030,311 |
| 2015-08-25 | 2015-08-21 | 10.987 | 537,469 | -2,403 | 0.67% | 5,905,441 |
| 2015-08-24 | 2015-08-20 | 11.079 | 539,872 | -3,604 | 0.67% | 5,981,276 |
| 2015-08-20 | 2015-08-18 | 11.628 | 543,476 | -218 | 0.68% | 6,319,777 |
| 2015-08-19 | 2015-08-17 | 11.995 | 543,694 | +5,461 | 0.68% | 6,521,440 |
| 2015-08-17 | 2015-08-13 | 12.727 | 538,233 | +1,965 | 0.67% | 6,850,192 |
| 2015-08-14 | 2015-08-12 | 12.452 | 536,268 | +874 | 0.67% | 6,677,877 |
| 2015-08-13 | 2015-08-11 | 13.277 | 535,394 | +11,992 | 0.67% | 7,108,192 |
| 2015-08-12 | 2015-08-10 | 13.734 | 523,402 | -3,495 | 0.65% | 7,188,599 |
| 2015-08-10 | 2015-08-06 | 13.826 | 526,897 | -2,141 | 0.66% | 7,284,845 |
| 2015-08-06 | 2015-08-04 | 12.819 | 529,038 | +2,971 | 0.66% | 6,781,606 |
| 2015-08-05 | 2015-08-03 | 13.002 | 526,067 | -240 | 0.65% | 6,839,857 |
| 2015-07-30 | 2015-07-28 | 13.826 | 526,307 | +1,092 | 0.65% | 7,276,688 |
| 2015-07-29 | 2015-07-27 | 13.460 | 525,215 | +8,737 | 0.65% | 7,069,230 |
| 2015-07-28 | 2015-07-24 | 15.657 | 516,478 | -1,835 | 0.64% | 8,086,593 |
| 2015-07-24 | 2015-07-22 | 14.925 | 518,313 | +7,034 | 0.64% | 7,735,660 |
| 2015-07-23 | 2015-07-21 | 15.657 | 511,279 | -1,638 | 0.63% | 8,005,191 |
| 2015-07-22 | 2015-07-20 | 16.115 | 512,917 | -1,420 | 0.64% | 8,265,657 |
| 2015-07-21 | 2015-07-17 | 16.207 | 514,337 | -12,014 | 0.64% | 8,335,635 |
| 2015-07-20 | 2015-07-16 | 16.023 | 526,351 | +12,320 | 0.65% | 8,433,952 |
| 2015-07-17 | 2015-07-15 | 16.573 | 514,031 | -4,937 | 0.64% | 8,518,939 |
| 2015-07-16 | 2015-07-14 | 16.756 | 518,968 | +590 | 0.64% | 8,695,795 |
| 2015-07-15 | 2015-07-13 | 16.207 | 518,378 | -1,617 | 0.64% | 8,401,125 |
| 2015-07-14 | 2015-07-10 | 14.558 | 519,995 | +42,070 | 0.64% | 7,570,315 |
| 2015-07-13 | 2015-07-09 | 13.093 | 477,925 | -16,601 | 0.59% | 6,257,681 |
| 2015-07-10 | 2015-07-08 | 10.072 | 494,526 | +1,529 | 0.61% | 4,980,804 |
| 2015-07-09 | 2015-07-07 | 11.262 | 492,997 | +5,789 | 0.61% | 5,552,225 |
| 2015-07-08 | 2015-07-06 | 12.544 | 487,208 | +12,385 | 0.60% | 6,111,568 |
| 2015-07-07 | 2015-07-03 | 17.580 | 474,823 | -9,174 | 0.59% | 8,347,388 |
| 2015-07-06 | 2015-07-02 | 20.693 | 483,997 | -5,308 | 0.60% | 10,015,410 |
| 2015-07-03 | 2015-06-30 | 20.052 | 489,305 | +437 | 0.61% | 9,811,636 |
| 2015-07-02 | 2015-06-29 | 20.602 | 488,868 | -961 | 0.61% | 10,071,445 |
| 2015-06-30 | 2015-06-26 | 22.524 | 489,829 | +3,560 | 0.61% | 11,033,092 |
| 2015-06-29 | 2015-06-25 | 22.799 | 486,269 | +2,468 | 0.60% | 11,086,477 |
| 2015-06-26 | 2015-06-24 | 22.891 | 483,801 | -2,927 | 0.60% | 11,074,507 |
| 2015-06-25 | 2015-06-23 | 22.250 | 486,728 | +3,277 | 0.60% | 10,829,546 |
| 2015-06-24 | 2015-06-22 | 22.707 | 483,451 | +20,074 | 0.60% | 10,977,964 |
| 2015-06-23 | 2015-06-19 | 22.707 | 463,377 | -4,260 | 0.57% | 10,522,133 |
| 2015-06-22 | 2015-06-18 | 22.707 | 467,637 | +3,954 | 0.58% | 10,618,867 |
| 2015-06-19 | 2015-06-17 | 23.806 | 463,683 | -9,196 | 0.57% | 11,038,553 |
| 2015-06-18 | 2015-06-16 | 23.806 | 472,879 | +18,064 | 0.59% | 11,257,476 |
| 2015-06-17 | 2015-06-15 | 25.637 | 454,815 | +15,640 | 0.56% | 11,660,320 |
| 2015-06-16 | 2015-06-12 | 26.095 | 439,175 | +4,303 | 0.54% | 11,460,409 |
| 2015-06-15 | 2015-06-11 | 25.180 | 434,872 | +17,911 | 0.54% | 10,949,941 |
| 2015-06-12 | 2015-06-10 | 25.637 | 416,961 | -5,242 | 0.52% | 10,689,838 |
| 2015-06-11 | 2015-06-09 | 28.384 | 422,203 | +6,662 | 0.52% | 11,983,968 |
| 2015-06-10 | 2015-06-08 | 27.927 | 415,541 | +21,450 | 0.51% | 11,604,632 |
| 2015-06-09 | 2015-06-05 | 24.722 | 394,091 | +4,477 | 0.49% | 9,742,668 |
| 2015-06-08 | 2015-06-04 | 25.637 | 389,614 | +8,104 | 0.48% | 9,988,729 |
| 2015-06-05 | 2015-06-03 | 27.011 | 381,510 | +19,091 | 0.47% | 10,304,943 |
| 2015-06-04 | 2015-06-02 | 26.095 | 362,419 | +30,143 | 0.45% | 9,457,437 |
| 2015-06-03 | 2015-06-01 | 27.469 | 332,276 | +22,586 | 0.41% | 9,127,206 |
| 2015-06-02 | 2015-05-29 | 30.673 | 309,690 | +16,601 | 0.38% | 9,499,257 |
| 2015-06-01 | 2015-05-28 | 31.131 | 293,089 | -3,779 | 0.36% | 9,124,227 |
| 2015-05-29 | 2015-05-27 | 31.131 | 296,868 | +699 | 0.37% | 9,241,872 |
| 2015-05-28 | 2015-05-26 | 31.131 | 296,169 | -10,266 | 0.80% | 9,220,111 |
| 2015-05-27 | 2015-05-22 | 29.300 | 306,435 | -43,708 | 0.83% | 8,978,545 |
| 2015-05-26 | 2015-05-21 | 27.927 | 350,143 | +97,223 | 0.95% | 9,778,290 |
| 2015-05-22 | 2015-05-20 | 29.300 | 252,920 | -61,750 | 0.69% | 7,410,556 |
| 2015-05-21 | 2015-05-19 | 17.397 | 314,670 | +10,856 | 0.85% | 5,474,275 |
| 2015-05-20 | 2015-05-18 | 16.847 | 303,814 | -9,174 | 0.82% | 5,118,506 |
| 2015-05-19 | 2015-05-15 | 17.031 | 312,988 | +3,276 | 0.91% | 5,330,381 |
| 2015-05-18 | 2015-05-14 | 16.847 | 309,712 | +1,027 | 0.91% | 5,217,873 |
| 2015-05-15 | 2015-05-13 | 15.382 | 308,685 | +15,508 | 0.90% | 4,748,347 |
| 2015-05-14 | 2015-05-12 | 15.108 | 293,177 | +24,770 | 0.86% | 4,429,263 |
| 2015-05-13 | 2015-05-11 | 16.573 | 268,407 | +15,290 | 0.79% | 4,448,259 |
| 2015-05-12 | 2015-05-08 | 17.305 | 253,117 | -4,150 | 0.74% | 4,380,269 |
| 2015-05-11 | 2015-05-07 | 16.756 | 257,267 | +3,823 | 0.75% | 4,310,750 |
| 2015-05-08 | 2015-05-06 | 18.038 | 253,444 | +8,256 | 0.74% | 4,571,575 |
| 2015-05-07 | 2015-05-05 | 17.946 | 245,188 | +3,888 | 0.72% | 4,400,205 |
| 2015-05-06 | 2015-05-04 | 18.221 | 241,300 | +6,226 | 0.71% | 4,396,712 |
| 2015-05-05 | 2015-04-30 | 17.672 | 235,074 | +6,552 | 0.69% | 4,154,125 |
| 2015-05-04 | 2015-04-29 | 18.587 | 228,522 | -2,839 | 0.67% | 4,247,581 |
| 2015-04-30 | 2015-04-28 | 16.481 | 231,361 | +10,659 | 0.68% | 3,813,118 |
| 2015-04-29 | 2015-04-27 | 17.397 | 220,702 | +5,243 | 0.65% | 3,839,525 |
| 2015-04-28 | 2015-04-24 | 18.221 | 215,459 | -4,828 | 0.63% | 3,925,865 |
| 2015-04-27 | 2015-04-23 | 19.411 | 220,287 | -3,560 | 0.64% | 4,276,046 |
| 2015-04-24 | 2015-04-22 | 18.862 | 223,847 | +10,004 | 0.66% | 4,222,174 |
| 2015-04-23 | 2015-04-21 | 20.876 | 213,843 | +218 | 0.63% | 4,464,240 |
| 2015-04-22 | 2015-04-20 | 20.052 | 213,625 | +5,352 | 0.63% | 4,283,649 |
| 2015-04-21 | 2015-04-17 | 20.968 | 208,273 | +19,200 | 0.61% | 4,367,029 |
| 2015-04-20 | 2015-04-16 | 18.587 | 189,073 | +14,242 | 0.55% | 3,514,335 |
| 2015-04-17 | 2015-04-15 | 16.573 | 174,831 | +3,276 | 0.51% | 2,897,441 |
| 2015-04-16 | 2015-04-14 | 18.312 | 171,555 | -3,604 | 0.50% | 3,141,601 |
| 2015-04-15 | 2015-04-13 | 19.686 | 175,159 | +6,990 | 0.51% | 3,448,169 |
| 2015-04-14 | 2015-04-10 | 17.488 | 168,169 | -5,243 | 0.49% | 2,941,013 |
| 2015-04-13 | 2015-04-09 | 18.038 | 173,412 | -31,235 | 0.51% | 3,127,973 |
| 2015-04-10 | 2015-04-08 | 17.763 | 204,647 | +2,971 | 0.63% | 3,635,170 |
| 2015-04-09 | 2015-04-02 | 16.115 | 201,676 | +1,638 | 0.62% | 3,250,009 |
| 2015-04-08 | 2015-04-01 | 16.298 | 200,038 | -7,973 | 0.61% | 3,260,244 |
| 2015-04-02 | 2015-03-31 | 16.664 | 208,011 | -26,430 | 0.64% | 3,466,373 |
| 2015-04-01 | 2015-03-30 | 13.917 | 234,441 | -197 | 0.72% | 3,262,833 |
| 2015-03-31 | 2015-03-27 | 13.826 | 234,638 | -4,368 | 0.72% | 3,244,090 |
| 2015-03-30 | 2015-03-26 | 13.460 | 239,006 | +32,764 | 0.73% | 3,216,946 |
| 2015-03-27 | 2015-03-25 | 12.727 | 206,242 | +4,566 | 0.63% | 2,624,881 |
| 2015-03-26 | 2015-03-24 | 13.277 | 201,676 | -31,673 | 0.62% | 2,677,564 |
| 2015-03-25 | 2015-03-23 | 12.361 | 233,349 | -5,461 | 0.71% | 2,884,412 |
| 2015-03-19 | 2015-03-17 | 11.537 | 238,810 | -1,310 | 0.73% | 2,755,121 |
| 2015-03-18 | 2015-03-16 | 11.445 | 240,120 | +2,184 | 0.73% | 2,748,248 |
| 2015-03-17 | 2015-03-13 | 11.720 | 237,936 | +2,184 | 0.73% | 2,788,610 |
| 2015-03-13 | 2015-03-11 | 12.086 | 235,752 | +1,639 | 0.72% | 2,849,358 |
| 2015-03-12 | 2015-03-10 | 11.995 | 234,113 | +764 | 0.72% | 2,808,112 |
| 2015-03-10 | 2015-03-06 | 11.262 | 233,349 | -4,368 | 0.71% | 2,628,020 |
| 2015-03-09 | 2015-03-05 | 10.987 | 237,717 | +6,552 | 0.73% | 2,611,916 |
| 2015-03-06 | 2015-03-04 | 11.720 | 231,165 | -1,092 | 0.71% | 2,709,254 |
| 2015-03-05 | 2015-03-03 | 10.987 | 232,257 | +546 | 0.71% | 2,551,924 |
| 2015-03-04 | 2015-03-02 | 11.079 | 231,711 | +5,461 | 0.71% | 2,567,141 |
| 2015-03-02 | 2015-02-26 | 10.987 | 226,250 | +1,092 | 0.69% | 2,485,922 |
| 2015-02-27 | 2015-02-25 | 11.171 | 225,158 | -7,404 | 0.69% | 2,515,156 |
| 2015-02-17 | 2015-02-13 | 10.804 | 232,562 | -1,093 | 0.71% | 2,512,687 |
| 2015-02-11 | 2015-02-09 | 10.255 | 233,655 | +8,060 | 0.71% | 2,396,132 |
| 2015-01-27 | 2015-01-23 | 10.163 | 225,595 | -6,552 | 0.69% | 2,292,821 |
| 2015-01-23 | 2015-01-21 | 10.163 | 232,147 | -2,185 | 0.71% | 2,359,412 |
| 2015-01-19 | 2015-01-15 | 10.987 | 234,332 | -1,201 | 0.72% | 2,574,723 |
| 2015-01-16 | 2015-01-14 | 11.171 | 235,533 | +808 | 0.72% | 2,631,051 |
| 2015-01-14 | 2015-01-12 | 10.530 | 234,725 | +219 | 0.72% | 2,471,581 |
| 2015-01-13 | 2015-01-09 | 10.804 | 234,506 | +764 | 0.72% | 2,533,691 |
| 2015-01-12 | 2015-01-08 | 10.530 | 233,742 | +2,294 | 0.72% | 2,461,230 |
| 2015-01-09 | 2015-01-07 | 10.804 | 231,448 | -1,093 | 0.71% | 2,500,651 |
| 2015-01-02 | 2014-12-29 | 9.614 | 232,541 | +1,202 | 0.71% | 2,235,664 |
| 2014-12-29 | 2014-12-22 | 9.889 | 231,339 | +2,184 | 0.71% | 2,287,654 |
| 2014-12-23 | 2014-12-19 | 10.163 | 229,155 | -1,726 | 0.70% | 2,329,003 |
| 2014-12-18 | 2014-12-16 | 10.438 | 230,881 | +1,311 | 0.71% | 2,409,965 |
| 2014-12-17 | 2014-12-15 | 10.530 | 229,570 | +1,726 | 0.70% | 2,417,300 |
| 2014-12-08 | 2014-12-04 | 11.262 | 227,844 | -21,843 | 0.70% | 2,566,022 |
| 2014-12-04 | 2014-12-02 | 11.445 | 249,687 | -30,996 | 0.76% | 2,857,746 |
| 2014-12-03 | 2014-12-01 | 11.079 | 280,683 | -91,522 | 0.86% | 3,109,704 |
| 2014-12-02 | 2014-11-28 | 11.720 | 372,205 | +78,417 | 1.14% | 4,362,243 |
| 2014-12-01 | 2014-11-27 | 11.812 | 293,788 | +12,013 | 0.90% | 3,470,095 |
| 2014-11-28 | 2014-11-26 | 12.269 | 281,775 | +13,106 | 0.91% | 3,457,203 |
| 2014-11-27 | 2014-11-25 | 12.361 | 268,669 | +45,324 | 0.87% | 3,321,001 |
| 2014-11-26 | 2014-11-24 | 12.086 | 223,345 | -1,747 | 0.72% | 2,699,404 |
| 2014-11-24 | 2014-11-20 | 13.002 | 225,092 | -1,376 | 0.73% | 2,926,618 |
| 2014-11-21 | 2014-11-19 | 13.460 | 226,468 | +3,495 | 0.73% | 3,048,189 |
| 2014-11-20 | 2014-11-18 | 13.643 | 222,973 | +1,092 | 0.72% | 3,041,979 |
| 2014-11-19 | 2014-11-17 | 13.826 | 221,881 | -1,202 | 0.72% | 3,067,713 |
| 2014-11-18 | 2014-11-14 | 13.460 | 223,083 | -546 | 0.72% | 3,002,627 |
| 2014-11-17 | 2014-11-13 | 13.002 | 223,629 | +830 | 0.72% | 2,907,596 |
| 2014-11-13 | 2014-11-11 | 13.093 | 222,799 | -2,184 | 0.72% | 2,917,205 |
| 2014-11-12 | 2014-11-10 | 12.727 | 224,983 | +1,092 | 0.73% | 2,863,401 |
| 2014-11-11 | 2014-11-07 | 11.903 | 223,891 | +328 | 0.72% | 2,665,003 |
| 2014-11-06 | 2014-11-04 | 12.086 | 223,563 | -9,174 | 0.72% | 2,702,038 |
| 2014-10-31 | 2014-10-29 | 11.995 | 232,737 | +17,474 | 0.75% | 2,791,608 |
| 2014-10-29 | 2014-10-27 | 11.812 | 215,263 | -45,870 | 0.70% | 2,542,592 |
| 2014-10-23 | 2014-10-21 | 12.178 | 261,133 | +5,592 | 0.84% | 3,180,029 |
| 2014-10-22 | 2014-10-20 | 12.086 | 255,541 | +2,053 | 0.83% | 3,088,532 |
| 2014-10-20 | 2014-10-16 | 12.452 | 253,488 | -1,201 | 0.82% | 3,156,559 |
| 2014-10-17 | 2014-10-15 | 12.727 | 254,689 | +5,460 | 0.82% | 3,241,475 |
| 2014-10-15 | 2014-10-13 | 12.910 | 249,229 | +15,509 | 0.80% | 3,217,624 |
| 2014-10-10 | 2014-10-08 | 13.002 | 233,720 | +1,201 | 0.75% | 3,038,798 |
| 2014-10-08 | 2014-10-06 | 12.636 | 232,519 | -437 | 0.75% | 2,938,023 |
| 2014-10-07 | 2014-10-03 | 12.910 | 232,956 | +7,645 | 0.75% | 3,007,535 |
| 2014-10-06 | 2014-09-30 | 12.636 | 225,311 | -46,198 | 0.73% | 2,846,945 |
| 2014-10-03 | 2014-09-29 | 11.445 | 271,509 | +10,922 | 0.88% | 3,107,505 |
| 2014-09-30 | 2014-09-26 | 12.819 | 260,587 | +1,420 | 0.84% | 3,340,400 |
| 2014-09-29 | 2014-09-25 | 13.643 | 259,167 | -4,915 | 0.84% | 3,535,767 |
| 2014-09-26 | 2014-09-24 | 13.734 | 264,082 | -5,351 | 0.85% | 3,627,001 |
| 2014-09-25 | 2014-09-23 | 13.002 | 269,433 | +3,145 | 0.87% | 3,503,134 |
| 2014-09-24 | 2014-09-22 | 12.452 | 266,288 | +3,276 | 0.86% | 3,315,951 |
| 2014-09-22 | 2014-09-18 | 12.452 | 263,012 | -1,092 | 0.85% | 3,275,157 |
| 2014-09-19 | 2014-09-17 | 11.445 | 264,104 | -9,938 | 0.85% | 3,022,753 |
| 2014-09-18 | 2014-09-16 | 11.354 | 274,042 | +6,225 | 0.89% | 3,111,404 |
| 2014-09-17 | 2014-09-15 | 11.354 | 267,817 | +6,553 | 0.87% | 3,040,727 |
| 2014-09-16 | 2014-09-12 | 11.720 | 261,264 | -30,580 | 0.84% | 3,062,014 |
| 2014-09-15 | 2014-09-11 | 12.269 | 291,844 | -219 | 0.94% | 3,580,743 |
| 2014-09-10 | 2014-09-05 | 11.812 | 292,063 | -5,570 | 0.94% | 3,449,720 |
| 2014-09-08 | 2014-09-04 | 11.995 | 297,633 | +9,087 | 0.96% | 3,570,015 |
| 2014-09-05 | 2014-09-03 | 12.727 | 288,546 | +23,700 | 0.93% | 3,672,379 |
| 2014-09-04 | 2014-09-02 | 12.819 | 264,846 | +5,788 | 0.86% | 3,394,995 |
| 2014-09-02 | 2014-08-29 | 12.727 | 259,058 | -30,908 | 0.84% | 3,297,080 |
| 2014-09-01 | 2014-08-28 | 14.009 | 289,966 | -41,502 | 0.94% | 4,062,152 |
| 2014-08-29 | 2014-08-27 | 14.742 | 331,468 | +12,669 | 1.07% | 4,886,356 |
| 2014-08-28 | 2014-08-26 | 15.291 | 318,799 | +10,136 | 1.03% | 4,874,736 |
| 2014-08-27 | 2014-08-25 | 16.481 | 308,663 | +15,311 | 1.00% | 5,087,152 |
| 2014-08-26 | 2014-08-22 | 16.939 | 293,352 | +35,146 | 0.95% | 4,969,108 |
| 2014-08-25 | 2014-08-21 | 15.840 | 258,206 | +43,140 | 0.83% | 4,090,064 |
| 2014-08-22 | 2014-08-20 | 16.939 | 215,066 | +22,170 | 0.69% | 3,643,016 |
| 2014-08-21 | 2014-08-19 | 17.031 | 192,896 | -6,006 | 0.62% | 3,285,139 |
| 2014-08-20 | 2014-08-18 | 14.284 | 198,902 | +21,624 | 0.64% | 2,841,066 |
| 2014-08-19 | 2014-08-15 | 15.566 | 177,278 | -1,966 | 0.57% | 2,759,443 |
| 2014-08-18 | 2014-08-14 | 15.657 | 179,244 | +4,784 | 0.58% | 2,806,457 |
| 2014-08-15 | 2014-08-13 | 17.488 | 174,460 | +19,178 | 0.56% | 3,051,033 |
| 2014-08-14 | 2014-08-12 | 13.002 | 155,282 | +4,784 | 0.50% | 2,018,957 |
| 2014-08-12 | 2014-08-08 | 11.445 | 150,498 | +7,426 | 0.49% | 1,722,497 |
| 2014-08-11 | 2014-08-07 | 11.262 | 143,072 | -2,643 | 0.46% | 1,611,304 |
| 2014-08-08 | 2014-08-06 | 11.262 | 145,715 | -1,179 | 0.47% | 1,641,070 |
| 2014-08-06 | 2014-08-04 | 11.445 | 146,894 | +6,531 | 0.47% | 1,681,248 |
| 2014-08-05 | 2014-08-01 | 11.171 | 140,363 | +2,839 | 0.45% | 1,567,942 |
| 2014-08-04 | 2014-07-31 | 10.804 | 137,524 | -6,159 | 0.44% | 1,485,861 |
| 2014-08-01 | 2014-07-30 | 10.987 | 143,683 | +2,621 | 0.53% | 1,578,717 |
| 2014-07-31 | 2014-07-29 | 10.255 | 141,062 | -961 | 0.52% | 1,446,591 |
| 2014-07-30 | 2014-07-28 | 10.530 | 142,023 | +23,481 | 0.52% | 1,495,458 |
| 2014-07-24 | 2014-07-22 | 10.987 | 118,542 | +4,478 | 0.45% | 1,302,480 |
| 2014-07-23 | 2014-07-21 | 11.171 | 114,064 | +6,334 | 0.44% | 1,274,166 |
| 2014-07-22 | 2014-07-18 | 11.079 | 107,730 | +131 | 0.41% | 1,193,547 |
| 2014-07-16 | 2014-07-14 | 10.804 | 107,599 | +961 | 0.47% | 1,162,540 |
| 2014-07-15 | 2014-07-11 | 10.896 | 106,638 | -2,184 | 0.46% | 1,161,921 |
| 2014-07-14 | 2014-07-10 | 11.262 | 108,822 | -7,645 | 0.47% | 1,225,574 |
| 2014-07-11 | 2014-07-09 | 10.804 | 116,467 | +6,531 | 0.50% | 1,258,353 |
| 2014-07-10 | 2014-07-08 | 10.621 | 109,936 | -1,944 | 0.48% | 1,167,658 |
| 2014-07-08 | 2014-07-04 | 10.896 | 111,880 | +5,221 | 0.48% | 1,219,037 |
| 2014-06-24 | 2014-06-20 | 10.438 | 106,659 | +1,638 | 0.46% | 1,113,320 |
| 2014-06-20 | 2014-06-18 | 10.255 | 105,021 | +11,009 | 0.45% | 1,076,990 |
| 2014-06-19 | 2014-06-17 | 10.530 | 94,012 | +43 | 0.41% | 989,917 |
| 2014-06-18 | 2014-06-16 | 10.987 | 93,969 | +3,998 | 0.41% | 1,032,484 |
| 2014-06-17 | 2014-06-13 | 11.079 | 89,971 | +284 | 0.39% | 996,794 |
| 2014-06-16 | 2014-06-12 | 11.079 | 89,687 | +42,965 | 0.39% | 993,648 |
| 2014-06-11 | 2014-06-09 | 10.438 | 46,722 | -3,888 | 0.20% | 487,690 |
| 2014-06-04 | 2014-05-30 | 10.072 | 50,610 | +3,932 | 0.23% | 509,738 |
| 2014-06-03 | 2014-05-29 | 10.438 | 46,678 | -4,697 | 0.21% | 487,231 |
| 2014-05-21 | 2014-05-19 | 9.797 | 51,375 | -2,184 | 0.26% | 503,331 |
| 2014-05-15 | 2014-05-13 | 10.072 | 53,559 | -808 | 0.27% | 539,440 |
| 2014-05-13 | 2014-05-09 | 10.163 | 54,367 | +437 | 0.28% | 552,556 |
| 2014-05-12 | 2014-05-08 | 10.255 | 53,930 | -7,951 | 0.28% | 553,052 |
| 2014-05-09 | 2014-05-07 | 9.797 | 61,881 | +655 | 0.32% | 606,260 |
| 2014-05-08 | 2014-05-05 | 8.607 | 61,226 | -12,232 | 0.31% | 526,965 |
| 2014-05-07 | 2014-05-02 | 8.790 | 73,458 | -8,737 | 0.38% | 645,696 |
| 2014-04-28 | 2014-04-24 | 9.797 | 82,195 | -5,548 | 0.42% | 805,280 |
| 2014-04-24 | 2014-04-22 | 9.980 | 87,743 | -3,845 | 0.45% | 875,703 |
| 2014-04-22 | 2014-04-16 | 9.980 | 91,588 | -3,276 | 0.47% | 914,077 |
| 2014-04-16 | 2014-04-14 | 10.163 | 94,864 | +10,921 | 0.49% | 964,144 |
| 2014-04-14 | 2014-04-10 | 10.804 | 83,943 | -5,460 | 0.43% | 906,952 |
| 2014-04-11 | 2014-04-09 | 10.530 | 89,403 | -3,277 | 0.46% | 941,386 |
| 2014-04-10 | 2014-04-08 | 10.255 | 92,680 | -1,092 | 0.47% | 950,433 |
| 2014-04-04 | 2014-04-02 | 10.347 | 93,772 | -5,461 | 0.48% | 970,218 |
| 2014-03-31 | 2014-03-27 | 10.438 | 99,233 | +5,461 | 0.51% | 1,035,806 |
| 2014-03-27 | 2014-03-25 | 10.896 | 93,772 | +2,184 | 0.48% | 1,021,734 |
| 2014-03-14 | 2014-03-12 | 10.804 | 91,588 | +4,369 | 0.47% | 989,551 |
| 2014-03-12 | 2014-03-10 | 11.537 | 87,219 | +3,975 | 0.45% | 1,006,235 |
| 2014-03-06 | 2014-03-04 | 11.903 | 83,244 | +241 | 0.43% | 990,864 |
| 2014-03-05 | 2014-03-03 | 12.086 | 83,003 | +5,460 | 0.43% | 1,003,195 |
| 2014-02-25 | 2014-02-21 | 12.636 | 77,543 | +5,308 | 0.40% | 979,804 |
| 2014-02-20 | 2014-02-18 | 12.086 | 72,235 | +3,277 | 0.37% | 873,050 |
| 2014-02-19 | 2014-02-17 | 12.452 | 68,958 | +6,290 | 0.35% | 858,699 |
| 2014-02-18 | 2014-02-14 | 13.185 | 62,668 | -10,222 | 0.32% | 826,278 |
| 2014-02-11 | 2014-02-07 | 10.987 | 72,890 | -2,599 | 0.37% | 800,879 |
| 2014-02-10 | 2014-02-06 | 10.987 | 75,489 | -350 | 0.39% | 829,435 |
| 2014-02-07 | 2014-02-05 | 10.621 | 75,839 | -87 | 0.39% | 805,505 |
| 2014-01-29 | 2014-01-27 | 10.621 | 75,926 | +2,184 | 0.39% | 806,429 |
| 2014-01-28 | 2014-01-24 | 10.804 | 73,742 | +2,818 | 0.38% | 796,736 |
| 2014-01-27 | 2014-01-23 | 11.445 | 70,924 | -1,092 | 0.36% | 811,747 |
| 2014-01-23 | 2014-01-21 | 11.445 | 72,016 | +1,747 | 0.37% | 824,246 |
| 2014-01-22 | 2014-01-20 | 11.445 | 70,269 | +1,747 | 0.36% | 804,251 |
| 2014-01-17 | 2014-01-15 | 11.445 | 68,522 | -655 | 0.35% | 784,256 |
| 2014-01-16 | 2014-01-14 | 11.720 | 69,177 | +1,748 | 0.35% | 810,754 |
| 2014-01-14 | 2014-01-10 | 12.178 | 67,429 | +1,747 | 0.35% | 821,138 |
| 2014-01-08 | 2014-01-06 | 11.720 | 65,682 | +5,461 | 0.34% | 769,793 |
| 2014-01-07 | 2014-01-03 | 12.178 | 60,221 | -3,932 | 0.31% | 733,360 |
| 2014-01-06 | 2014-01-02 | 12.269 | 64,153 | +1,092 | 0.33% | 787,117 |
| 2014-01-03 | 2013-12-31 | 12.269 | 63,061 | +5,570 | 0.32% | 773,719 |
| 2014-01-02 | 2013-12-27 | 11.354 | 57,491 | +874 | 0.29% | 652,738 |
| 2013-12-30 | 2013-12-24 | 11.354 | 56,617 | +3,495 | 0.29% | 642,815 |
| 2013-12-27 | 2013-12-20 | 12.178 | 53,122 | -721 | 0.27% | 646,910 |
| 2013-12-20 | 2013-12-18 | 12.086 | 53,843 | +14,547 | 0.28% | 650,760 |
| 2013-12-19 | 2013-12-17 | 11.628 | 39,296 | -4,914 | 0.20% | 456,951 |
| 2013-12-18 | 2013-12-16 | 11.995 | 44,210 | +15,290 | 0.23% | 530,285 |
| 2013-12-17 | 2013-12-13 | 13.185 | 28,920 | +2,839 | 0.15% | 381,310 |
| 2013-12-13 | 2013-12-11 | 13.368 | 26,081 | +219 | 0.13% | 348,654 |
| 2013-12-12 | 2013-12-10 | 12.086 | 25,862 | -546 | 0.13% | 312,575 |
| 2013-12-11 | 2013-12-09 | 11.171 | 26,408 | +546 | 0.14% | 294,994 |
| 2013-12-10 | 2013-12-06 | 11.903 | 25,862 | -13,652 | 0.13% | 307,839 |
| 2013-12-06 | 2013-12-04 | 10.163 | 39,514 | -8,278 | 0.20% | 401,598 |
| 2013-12-04 | 2013-12-02 | 9.614 | 47,792 | +546 | 0.24% | 459,475 |
| 2013-12-03 | 2013-11-29 | 9.706 | 47,246 | -1,311 | 0.24% | 458,552 |
| 2013-12-02 | 2013-11-28 | 9.797 | 48,557 | -1,070 | 0.25% | 475,722 |
| 2013-11-29 | 2013-11-27 | 9.706 | 49,627 | -874 | 0.25% | 481,661 |
| 2013-11-28 | 2013-11-26 | 9.522 | 50,501 | +5,461 | 0.26% | 480,896 |
| 2013-11-27 | 2013-11-25 | 9.706 | 45,040 | -5,461 | 0.23% | 437,141 |
| 2013-11-26 | 2013-11-22 | 9.980 | 50,501 | +3,276 | 0.26% | 504,016 |
| 2013-11-25 | 2013-11-21 | 9.431 | 47,225 | +5,461 | 0.24% | 445,376 |
| 2013-11-21 | 2013-11-19 | 9.889 | 41,764 | +6,553 | 0.21% | 412,994 |
| 2013-11-20 | 2013-11-18 | 10.072 | 35,211 | +546 | 0.18% | 354,641 |
| 2013-11-19 | 2013-11-15 | 10.255 | 34,665 | +2,184 | 0.18% | 355,490 |
| 2013-11-18 | 2013-11-14 | 10.163 | 32,481 | +66 | 0.17% | 330,119 |
| 2013-11-15 | 2013-11-13 | 10.072 | 32,415 | -1,092 | 0.17% | 326,480 |
| 2013-11-07 | 2013-11-05 | 10.255 | 33,507 | -21,843 | 0.17% | 343,614 |
| 2013-11-04 | 2013-10-31 | 10.987 | 55,350 | -655 | 0.28% | 608,158 |
| 2013-11-01 | 2013-10-30 | 11.628 | 56,005 | +10,856 | 0.29% | 651,251 |
| 2013-10-28 | 2013-10-24 | 9.889 | 45,149 | +655 | 0.23% | 446,467 |
| 2013-10-25 | 2013-10-23 | 10.347 | 44,494 | +3,276 | 0.23% | 460,360 |
| 2013-10-17 | 2013-10-15 | 10.713 | 41,218 | -3,276 | 0.21% | 441,561 |
| 2013-10-16 | 2013-10-11 | 8.332 | 44,494 | -5,679 | 0.23% | 370,732 |
| 2013-10-08 | 2013-10-04 | 9.248 | 50,173 | +2,621 | 0.26% | 463,990 |
| 2013-09-30 | 2013-09-26 | 10.713 | 47,552 | +5,461 | 0.24% | 509,416 |
| 2013-09-23 | 2013-09-18 | 10.072 | 42,091 | +1,310 | 0.22% | 423,935 |
| 2013-09-16 | 2013-09-12 | 11.537 | 40,781 | +3,495 | 0.21% | 470,485 |
| 2013-09-09 | 2013-09-05 | 11.995 | 37,286 | -9,829 | 0.20% | 447,234 |
| 2013-09-06 | 2013-09-04 | 11.537 | 47,115 | +5,460 | 0.25% | 543,560 |
| 2013-09-05 | 2013-09-03 | 11.995 | 41,655 | +4,216 | 0.22% | 499,639 |
| 2013-09-04 | 2013-09-02 | 12.361 | 37,439 | +2,621 | 0.20% | 462,781 |
| 2013-09-03 | 2013-08-30 | 12.452 | 34,818 | +2,185 | 0.18% | 433,571 |
| 2013-08-29 | 2013-08-27 | 13.093 | 32,633 | -2,119 | 0.17% | 427,278 |
| 2013-08-22 | 2013-08-20 | 11.720 | 34,752 | +1,092 | 0.18% | 407,293 |
| 2013-08-20 | 2013-08-16 | 11.720 | 33,660 | +1,747 | 0.18% | 394,495 |
| 2013-08-19 | 2013-08-15 | 12.178 | 31,913 | -1,747 | 0.17% | 388,631 |
| 2013-08-12 | 2013-08-08 | 12.361 | 33,660 | -175 | 0.18% | 416,069 |
| 2013-08-09 | 2013-08-07 | 12.452 | 33,835 | +1,092 | 0.18% | 421,330 |
| 2013-08-08 | 2013-08-06 | 12.727 | 32,743 | -1,092 | 0.17% | 416,726 |
| 2013-08-02 | 2013-07-31 | 13.185 | 33,835 | -2,184 | 0.18% | 446,114 |
| 2013-08-01 | 2013-07-30 | 13.734 | 36,019 | +3,276 | 0.19% | 494,698 |
| 2013-07-29 | 2013-07-25 | 13.734 | 32,743 | -546 | 0.17% | 449,705 |
| 2013-07-26 | 2013-07-24 | 13.734 | 33,289 | -1,529 | 0.18% | 457,204 |
| 2013-07-22 | 2013-07-18 | 12.727 | 34,818 | +1,092 | 0.19% | 443,135 |
| 2013-07-19 | 2013-07-17 | 12.544 | 33,726 | -1,092 | 0.19% | 423,061 |
| 2013-07-18 | 2013-07-16 | 12.636 | 34,818 | +1,092 | 0.19% | 439,947 |
| 2013-07-15 | 2013-07-11 | 10.255 | 33,726 | +874 | 0.19% | 345,860 |
| 2013-07-09 | 2013-07-05 | 10.987 | 32,852 | -655 | 0.18% | 360,961 |
| 2013-07-05 | 2013-07-03 | 11.262 | 33,507 | +1,747 | 0.19% | 377,362 |
| 2013-07-04 | 2013-07-02 | 11.720 | 31,760 | +1,638 | 0.18% | 372,227 |
| 2013-07-02 | 2013-06-27 | 11.171 | 30,122 | +4,369 | 0.17% | 336,482 |
| 2013-06-27 | 2013-06-25 | 11.720 | 25,753 | +1,529 | 0.14% | 301,825 |
| 2013-06-26 | 2013-06-24 | 10.347 | 24,224 | +2,184 | 0.13% | 250,635 |
| 2013-06-24 | 2013-06-20 | 11.995 | 22,040 | -13,433 | 0.12% | 264,363 |
| 2013-06-21 | 2013-06-19 | 12.819 | 35,473 | +9,829 | 0.20% | 454,720 |
| 2013-06-20 | 2013-06-18 | 9.431 | 25,644 | -5,875 | 0.14% | 241,847 |
| 2013-06-14 | 2013-06-11 | 6.959 | 31,519 | -656 | 0.17% | 219,333 |
| 2013-06-10 | 2013-06-06 | 7.325 | 32,175 | -4,368 | 0.18% | 235,682 |
| 2013-06-04 | 2013-05-31 | 7.417 | 36,543 | -4,369 | 0.20% | 271,023 |
| 2013-06-03 | 2013-05-30 | 7.508 | 40,912 | +4,347 | 0.23% | 307,172 |
| 2013-05-31 | 2013-05-29 | 7.325 | 36,565 | +1,704 | 0.20% | 267,839 |
| 2013-05-20 | 2013-05-15 | 6.684 | 34,861 | +5,788 | 0.19% | 233,013 |
| 2013-05-03 | 2013-04-30 | 7.233 | 29,073 | -3,276 | 0.17% | 210,298 |
| 2013-04-30 | 2013-04-26 | 7.508 | 32,349 | -2,185 | 0.19% | 242,880 |
| 2013-04-26 | 2013-04-24 | 7.325 | 34,534 | -1,092 | 0.20% | 252,962 |
| 2013-04-16 | 2013-04-12 | 6.409 | 35,626 | -2,184 | 0.21% | 228,340 |
| 2013-04-15 | 2013-04-11 | 6.684 | 37,810 | -808 | 0.22% | 252,724 |
| 2013-04-12 | 2013-04-10 | 6.684 | 38,618 | -284 | 0.22% | 258,125 |
| 2013-04-05 | 2013-04-02 | 7.508 | 38,902 | -6,007 | 0.23% | 292,081 |
| 2013-04-03 | 2013-03-28 | 6.592 | 44,909 | -3,604 | 0.26% | 296,063 |
| 2013-04-02 | 2013-03-27 | 6.501 | 48,513 | -1,092 | 0.28% | 315,380 |
| 2013-03-28 | 2013-03-26 | 7.050 | 49,605 | +4,368 | 0.29% | 349,731 |
| 2013-03-27 | 2013-03-25 | 7.142 | 45,237 | -328 | 0.26% | 323,077 |
| 2013-03-26 | 2013-03-22 | 6.867 | 45,565 | +5,024 | 0.27% | 312,903 |
| 2013-03-25 | 2013-03-21 | 7.417 | 40,541 | -2,839 | 0.24% | 300,675 |
| 2013-03-22 | 2013-03-20 | 7.508 | 43,380 | +3,276 | 0.25% | 325,702 |
| 2013-03-21 | 2013-03-19 | 8.149 | 40,104 | +4,806 | 0.23% | 326,810 |
| 2013-03-20 | 2013-03-18 | 8.332 | 35,298 | +677 | 0.21% | 294,110 |
| 2013-03-19 | 2013-03-15 | 7.050 | 34,621 | +14,067 | 0.21% | 244,089 |
| 2013-03-18 | 2013-03-14 | 19.228 | 20,554 | +873 | 0.13% | 395,215 |
| 2013-03-11 | 2013-03-07 | 23.348 | 19,681 | -109 | 0.12% | 459,521 |
| 2013-03-08 | 2013-03-06 | 22.067 | 19,790 | +109 | 0.12% | 436,697 |
| 2013-03-06 | 2013-03-04 | 22.616 | 19,681 | -5,045 | 0.12% | 445,104 |
| 2013-03-05 | 2013-03-01 | 22.707 | 24,726 | -1,791 | 0.15% | 561,466 |
| 2013-03-04 | 2013-02-28 | 22.891 | 26,517 | +3,385 | 0.16% | 606,991 |
| 2013-02-20 | 2013-02-18 | 28.384 | 23,132 | +241 | 0.14% | 656,587 |
| 2013-02-15 | 2013-02-08 | 28.384 | 22,891 | +131 | 0.14% | 649,747 |
| 2013-02-08 | 2013-02-06 | 28.384 | 22,760 | -350 | 0.14% | 646,028 |
| 2013-02-07 | 2013-02-05 | 28.384 | 23,110 | -1,179 | 0.14% | 655,963 |
| 2013-02-06 | 2013-02-04 | 28.384 | 24,289 | +109 | 0.15% | 689,428 |
| 2013-02-04 | 2013-01-31 | 29.300 | 24,180 | -961 | 0.15% | 708,474 |
| 2013-02-01 | 2013-01-30 | 28.384 | 25,141 | -1,092 | 0.15% | 713,612 |
| 2013-01-30 | 2013-01-28 | 28.842 | 26,233 | -241 | 0.16% | 756,617 |
| 2013-01-29 | 2013-01-25 | 28.842 | 26,474 | +874 | 0.16% | 763,568 |
| 2013-01-28 | 2013-01-24 | 28.842 | 25,600 | -87 | 0.16% | 738,360 |
| 2013-01-25 | 2013-01-23 | 28.842 | 25,687 | -961 | 0.16% | 740,869 |
| 2013-01-24 | 2013-01-22 | 28.842 | 26,648 | -1,114 | 0.16% | 768,587 |
| 2013-01-23 | 2013-01-21 | 29.758 | 27,762 | +480 | 0.17% | 826,136 |
| 2013-01-22 | 2013-01-18 | 29.300 | 27,282 | +2,163 | 0.17% | 799,363 |
| 2013-01-18 | 2013-01-16 | 29.758 | 25,119 | -1,071 | 0.15% | 747,486 |
| 2013-01-17 | 2013-01-15 | 29.758 | 26,190 | +5,614 | 0.16% | 779,357 |
| 2013-01-16 | 2013-01-14 | 32.047 | 20,576 | -153 | 0.13% | 659,396 |
| 2013-01-15 | 2013-01-11 | 32.047 | 20,729 | +131 | 0.13% | 664,300 |
| 2013-01-14 | 2013-01-10 | 31.589 | 20,598 | +568 | 0.13% | 650,672 |
| 2013-01-11 | 2013-01-09 | 32.047 | 20,030 | -109 | 0.12% | 641,899 |
| 2013-01-10 | 2013-01-08 | 32.505 | 20,139 | +1,092 | 0.12% | 654,612 |
| 2013-01-09 | 2013-01-07 | 32.047 | 19,047 | -2,730 | 0.12% | 610,397 |
| 2013-01-08 | 2013-01-04 | 28.384 | 21,777 | +2,992 | 0.13% | 618,127 |
| 2013-01-07 | 2013-01-03 | 29.300 | 18,785 | +350 | 0.12% | 550,400 |
| 2013-01-04 | 2013-01-02 | 30.216 | 18,435 | +982 | 0.11% | 557,025 |
| 2013-01-03 | 2012-12-31 | 30.673 | 17,453 | -3,931 | 0.11% | 535,344 |
| 2013-01-02 | 2012-12-27 | 28.384 | 21,384 | +87 | 0.13% | 606,971 |
| 2012-12-28 | 2012-12-24 | 33.420 | 21,297 | +852 | 0.13% | 711,752 |
| 2012-12-27 | 2012-12-20 | 37.083 | 20,445 | -66 | 0.13% | 758,158 |
| 2012-12-21 | 2012-12-19 | 38.456 | 20,511 | +699 | 0.13% | 788,776 |
| 2012-12-20 | 2012-12-18 | 37.083 | 19,812 | +197 | 0.12% | 734,685 |
| 2012-12-19 | 2012-12-17 | 39.830 | 19,615 | +612 | 0.12% | 781,259 |
| 2012-12-18 | 2012-12-14 | 42.577 | 19,003 | +436 | 0.12% | 809,082 |
| 2012-12-11 | 2012-12-07 | 44.408 | 18,567 | -371 | 0.12% | 824,520 |
| 2012-12-04 | 2012-11-30 | 43.950 | 18,938 | +655 | 0.13% | 832,325 |
| 2012-11-22 | 2012-11-20 | 48.528 | 18,283 | -436 | 0.12% | 887,240 |
| 2012-11-16 | 2012-11-14 | 47.612 | 18,719 | +546 | 0.12% | 891,258 |
| 2012-11-15 | 2012-11-13 | 45.781 | 18,173 | +109 | 0.12% | 831,983 |
| 2012-11-13 | 2012-11-09 | 46.697 | 18,064 | +437 | 0.12% | 843,532 |
| 2012-11-12 | 2012-11-08 | 49.444 | 17,627 | +1,682 | 0.12% | 871,545 |
| 2012-11-09 | 2012-11-07 | 48.528 | 15,945 | +1,310 | 0.11% | 773,781 |
| 2012-11-07 | 2012-11-05 | 50.359 | 14,635 | +765 | 0.10% | 737,009 |
| 2012-11-06 | 2012-11-02 | 52.191 | 13,870 | +437 | 0.09% | 723,884 |
| 2012-11-02 | 2012-10-31 | 50.359 | 13,433 | +873 | 0.09% | 676,477 |
| 2012-10-25 | 2012-10-22 | 52.191 | 12,560 | -153 | 0.08% | 655,514 |
| 2012-10-19 | 2012-10-17 | 54.022 | 12,713 | -415 | 0.08% | 686,780 |
| 2012-10-03 | 2012-09-27 | 51.275 | 13,128 | +1,551 | 0.09% | 673,138 |
| 2012-09-21 | 2012-09-19 | 56.769 | 11,577 | +328 | 0.08% | 657,212 |
| 2012-09-20 | 2012-09-18 | 56.769 | 11,249 | +1,966 | 0.08% | 638,592 |
| 2012-09-18 | 2012-09-14 | 55.853 | 9,283 | -590 | 0.06% | 518,485 |
| 2012-09-12 | 2012-09-10 | 54.937 | 9,873 | +2,184 | 0.07% | 542,398 |
| 2012-09-10 | 2012-09-06 | 56.769 | 7,689 | -3,276 | 0.05% | 436,495 |
| 2012-09-07 | 2012-09-05 | 55.853 | 10,965 | +3,276 | 0.08% | 612,430 |
| 2012-09-06 | 2012-09-04 | 57.684 | 7,689 | +328 | 0.06% | 443,535 |
| 2012-09-05 | 2012-09-03 | 57.684 | 7,361 | -1,092 | 0.06% | 424,615 |
| 2012-08-28 | 2012-08-24 | 55.853 | 8,453 | +873 | 0.06% | 472,126 |
| 2012-08-24 | 2012-08-22 | 56.769 | 7,580 | -131 | 0.06% | 430,307 |
| 2012-08-22 | 2012-08-20 | 59.516 | 7,711 | +874 | 0.06% | 458,925 |
| 2012-08-17 | 2012-08-15 | 57.684 | 6,837 | +437 | 0.05% | 394,388 |
| 2012-08-14 | 2012-08-10 | 58.600 | 6,400 | +2,184 | 0.05% | 375,040 |
| 2012-08-13 | 2012-08-09 | 61.347 | 4,216 | -393 | 0.03% | 258,638 |
| 2012-08-08 | 2012-08-06 | 62.262 | 4,609 | -22 | 0.04% | 286,968 |
| 2012-07-31 | 2012-07-27 | 61.347 | 4,631 | -546 | 0.04% | 284,097 |
| 2012-07-25 | 2012-07-23 | 55.853 | 5,177 | -917 | 0.04% | 289,152 |
| 2012-07-18 | 2012-07-16 | 55.853 | 6,094 | -2,731 | 0.05% | 340,369 |
| 2012-07-17 | 2012-07-13 | 54.937 | 8,825 | -43 | 0.07% | 484,823 |
| 2012-07-16 | 2012-07-12 | 54.937 | 8,868 | +3,276 | 0.07% | 487,186 |
| 2012-07-11 | 2012-07-09 | 55.853 | 5,592 | -327 | 0.04% | 312,331 |
| 2012-07-06 | 2012-07-04 | 55.853 | 5,919 | -1,093 | 0.05% | 330,595 |
| 2012-07-05 | 2012-07-03 | 55.853 | 7,012 | +328 | 0.05% | 391,642 |
| 2012-07-04 | 2012-06-29 | 55.853 | 6,684 | +1,092 | 0.05% | 373,322 |
| 2012-07-03 | 2012-06-28 | 58.600 | 5,592 | -65 | 0.04% | 327,691 |
| 2012-06-29 | 2012-06-27 | 60.431 | 5,657 | -546 | 0.05% | 341,860 |
| 2012-06-27 | 2012-06-25 | 56.769 | 6,203 | -481 | 0.05% | 352,137 |
| 2012-06-26 | 2012-06-22 | 56.769 | 6,684 | -481 | 0.05% | 379,442 |
| 2012-06-22 | 2012-06-20 | 57.684 | 7,165 | +1,573 | 0.06% | 413,309 |
| 2012-06-19 | 2012-06-15 | 55.853 | 5,592 | -109 | 0.05% | 312,331 |
| 2012-06-15 | 2012-06-13 | 58.600 | 5,701 | +109 | 0.05% | 334,079 |
| 2012-06-13 | 2012-06-11 | 59.516 | 5,592 | +109 | 0.05% | 332,811 |
| 2012-06-06 | 2012-06-04 | 59.516 | 5,483 | -218 | 0.05% | 326,324 |
| 2012-06-05 | 2012-06-01 | 60.431 | 5,701 | +131 | 0.05% | 344,519 |
| 2012-05-28 | 2012-05-24 | 57.684 | 5,570 | +874 | 0.05% | 321,302 |
| 2012-05-23 | 2012-05-21 | 62.262 | 4,696 | -284 | 0.04% | 292,385 |
| 2012-05-22 | 2012-05-18 | 60.431 | 4,980 | +546 | 0.05% | 300,948 |
| 2012-05-11 | 2012-05-09 | 65.009 | 4,434 | -109 | 0.04% | 288,252 |
| 2012-05-10 | 2012-05-08 | 67.756 | 4,543 | -1,966 | 0.04% | 307,817 |
| 2012-05-09 | 2012-05-07 | 62.262 | 6,509 | +1,092 | 0.06% | 405,267 |
| 2012-05-04 | 2012-05-02 | 65.009 | 5,417 | -1,092 | 0.05% | 352,156 |
| 2012-05-02 | 2012-04-27 | 61.347 | 6,509 | +546 | 0.06% | 399,307 |
| 2012-04-19 | 2012-04-17 | 63.178 | 5,963 | +546 | 0.07% | 376,731 |
| 2012-04-05 | 2012-04-02 | 64.094 | 5,417 | -721 | 0.06% | 347,196 |
| 2012-04-03 | 2012-03-30 | 62.262 | 6,138 | -1,245 | 0.07% | 382,167 |
| 2012-03-23 | 2012-03-21 | 64.094 | 7,383 | +1,354 | 0.08% | 473,204 |
| 2012-03-22 | 2012-03-20 | 65.925 | 6,029 | +219 | 0.07% | 397,462 |
| 2012-03-16 | 2012-03-14 | 68.672 | 5,810 | +327 | 0.07% | 398,984 |
| 2012-03-14 | 2012-03-12 | 64.094 | 5,483 | +110 | 0.06% | 351,426 |
| 2012-03-13 | 2012-03-09 | 66.841 | 5,373 | -546 | 0.06% | 359,135 |
| 2012-03-07 | 2012-03-05 | 65.925 | 5,919 | +109 | 0.07% | 390,210 |
| 2012-03-06 | 2012-03-02 | 67.756 | 5,810 | +546 | 0.07% | 393,664 |
| 2012-03-01 | 2012-02-28 | 65.925 | 5,264 | +721 | 0.06% | 347,029 |
| 2012-02-23 | 2012-02-21 | 64.094 | 4,543 | +546 | 0.05% | 291,178 |
| 2012-02-08 | 2012-02-06 | 66.841 | 3,997 | +327 | 0.05% | 267,162 |
| 2012-02-02 | 2012-01-31 | 65.009 | 3,670 | +66 | 0.04% | 238,584 |
| 2012-01-13 | 2012-01-11 | 68.672 | 3,604 | -284 | 0.04% | 247,493 |
| 2012-01-09 | 2012-01-05 | 64.094 | 3,888 | -1,092 | 0.04% | 249,196 |
| 2012-01-06 | 2012-01-04 | 58.600 | 4,980 | +1,092 | 0.06% | 291,828 |
| 2011-12-23 | 2011-12-21 | 59.516 | 3,888 | -2,184 | 0.04% | 231,397 |
| 2011-12-22 | 2011-12-20 | 55.853 | 6,072 | +1,092 | 0.07% | 339,140 |
| 2011-12-21 | 2011-12-19 | 58.600 | 4,980 | +546 | 0.06% | 291,828 |
| 2011-12-19 | 2011-12-15 | 59.516 | 4,434 | +546 | 0.05% | 263,892 |
| 2011-11-30 | 2011-11-28 | 69.587 | 3,888 | -1,354 | 0.04% | 270,556 |
| 2011-11-28 | 2011-11-24 | 62.262 | 5,242 | -175 | 0.06% | 326,380 |
| 2011-11-25 | 2011-11-23 | 65.009 | 5,417 | -634 | 0.06% | 352,156 |
| 2011-11-24 | 2011-11-22 | 56.769 | 6,051 | +175 | 0.07% | 343,508 |
| 2011-11-22 | 2011-11-18 | 65.009 | 5,876 | +546 | 0.07% | 381,995 |
| 2011-11-21 | 2011-11-17 | 68.672 | 5,330 | +546 | 0.06% | 366,021 |
| 2011-11-18 | 2011-11-16 | 76.912 | 4,784 | -1,529 | 0.06% | 367,949 |
| 2011-11-14 | 2011-11-10 | 55.853 | 6,313 | -131 | 0.07% | 352,601 |
| 2011-11-09 | 2011-11-07 | 54.022 | 6,444 | +1,333 | 0.07% | 348,117 |
| 2011-11-04 | 2011-11-02 | 61.347 | 5,111 | +218 | 0.06% | 313,544 |
| 2011-09-20 | 2011-09-16 | 82.406 | 4,893 | -87 | 0.06% | 403,214 |
| 2011-08-19 | 2011-08-17 | 97.972 | 4,980 | +109 | 0.07% | 487,900 |
| 2011-07-20 | 2011-07-18 | 149.247 | 4,871 | -371 | 0.07% | 726,982 |
| 2011-06-24 | 2011-06-22 | 107.128 | 5,242 | -110 | 0.08% | 561,566 |
| 2011-06-16 | 2011-06-14 | 127.272 | 5,352 | -436 | 0.08% | 681,159 |
| 2011-05-27 | 2011-05-25 | 135.512 | 5,788 | +109 | 0.08% | 784,346 |
| 2011-05-09 | 2011-05-05 | 139.175 | 5,679 | -66 | 0.08% | 790,375 |
| 2011-05-04 | 2011-04-29 | 143.753 | 5,745 | -218 | 0.08% | 825,862 |
| 2011-04-19 | 2011-04-15 | 151.994 | 5,963 | -22 | 0.09% | 906,339 |
| 2011-04-14 | 2011-04-12 | 147.544 | 5,985 | -54 | 0.09% | 883,052 |
| 2011-04-04 | 2011-03-31 | 153.804 | 6,039 | -5,502 | 0.08% | 928,820 |
| 2011-04-01 | 2011-03-30 | 148.438 | 11,541 | -157 | 0.16% | 1,713,127 |
| 2011-03-21 | 2011-03-17 | 135.919 | 11,698 | +23 | 0.16% | 1,589,986 |
| 2011-03-18 | 2011-03-16 | 143.073 | 11,675 | -112 | 0.16% | 1,670,378 |
| 2011-03-17 | 2011-03-15 | 136.814 | 11,787 | +67 | 0.17% | 1,612,623 |
| 2011-02-25 | 2011-02-23 | 146.650 | 11,720 | -45 | 0.16% | 1,718,737 |
| 2011-02-15 | 2011-02-11 | 154.698 | 11,765 | -111 | 0.17% | 1,820,019 |
| 2011-02-11 | 2011-02-09 | 159.169 | 11,876 | +223 | 0.17% | 1,890,289 |
| 2011-02-09 | 2011-02-07 | 150.227 | 11,653 | +90 | 0.16% | 1,750,592 |
| 2011-01-31 | 2011-01-27 | 152.015 | 11,563 | +112 | 0.16% | 1,757,751 |
| 2011-01-28 | 2011-01-26 | 156.486 | 11,451 | +67 | 0.16% | 1,791,924 |
| 2011-01-17 | 2011-01-13 | 175.265 | 11,384 | +111 | 0.16% | 1,995,212 |
| 2011-01-13 | 2011-01-11 | 178.841 | 11,273 | +68 | 0.16% | 2,016,079 |
| 2011-01-11 | 2011-01-07 | 183.312 | 11,205 | +223 | 0.16% | 2,054,016 |
| 2011-01-07 | 2011-01-05 | 181.524 | 10,982 | +1,611 | 0.15% | 1,993,497 |
| 2011-01-06 | 2011-01-04 | 184.207 | 9,371 | +1,364 | 0.13% | 1,726,200 |
| 2011-01-04 | 2010-12-31 | 169.005 | 8,007 | -1,678 | 0.11% | 1,353,224 |
| 2010-12-28 | 2010-12-22 | 178.841 | 9,685 | -89 | 0.14% | 1,732,079 |
| 2010-12-22 | 2010-12-20 | 180.630 | 9,774 | +313 | 0.14% | 1,765,476 |
| 2010-12-17 | 2010-12-15 | 190.466 | 9,461 | +224 | 0.13% | 1,801,999 |
| 2010-12-14 | 2010-12-10 | 188.678 | 9,237 | +112 | 0.13% | 1,742,815 |
| 2010-12-13 | 2010-12-09 | 203.879 | 9,125 | +2,348 | 0.13% | 1,860,397 |
| 2010-12-10 | 2010-12-08 | 222.658 | 6,777 | -1,364 | 0.10% | 1,508,950 |
| 2010-12-09 | 2010-12-07 | 213.715 | 8,141 | +1,230 | 0.11% | 1,739,857 |
| 2010-12-08 | 2010-12-06 | 177.053 | 6,911 | -224 | 0.10% | 1,223,613 |
| 2010-12-06 | 2010-12-02 | 155.592 | 7,135 | +112 | 0.10% | 1,110,149 |
| 2010-11-26 | 2010-11-24 | 154.698 | 7,023 | -559 | 0.10% | 1,086,443 |
| 2010-11-23 | 2010-11-19 | 178.841 | 7,582 | -224 | 0.11% | 1,355,975 |
| 2010-11-22 | 2010-11-18 | 181.524 | 7,806 | -112 | 0.11% | 1,416,976 |
| 2010-11-18 | 2010-11-16 | 187.783 | 7,918 | -111 | 0.11% | 1,486,869 |
| 2010-11-17 | 2010-11-15 | 195.831 | 8,029 | +67 | 0.11% | 1,572,330 |
| 2010-11-16 | 2010-11-12 | 196.726 | 7,962 | -246 | 0.11% | 1,566,329 |
| 2010-11-12 | 2010-11-10 | 201.197 | 8,208 | -112 | 0.12% | 1,651,421 |
| 2010-11-11 | 2010-11-09 | 202.985 | 8,320 | -202 | 0.12% | 1,688,835 |
| 2010-11-10 | 2010-11-08 | 206.562 | 8,522 | -22 | 0.12% | 1,760,320 |
| 2010-11-09 | 2010-11-05 | 208.350 | 8,544 | +201 | 0.12% | 1,780,144 |
| 2010-11-02 | 2010-10-29 | 197.620 | 8,343 | +23 | 0.12% | 1,648,741 |
| 2010-11-01 | 2010-10-28 | 198.514 | 8,320 | +45 | 0.12% | 1,651,636 |
| 2010-10-29 | 2010-10-27 | 205.668 | 8,275 | +67 | 0.12% | 1,701,899 |
| 2010-10-28 | 2010-10-26 | 208.350 | 8,208 | -314 | 0.12% | 1,710,138 |
| 2010-10-27 | 2010-10-25 | 200.302 | 8,522 | +224 | 0.12% | 1,706,977 |
| 2010-10-26 | 2010-10-22 | 202.091 | 8,298 | +112 | 0.12% | 1,676,949 |
| 2010-10-25 | 2010-10-21 | 202.985 | 8,186 | -22 | 0.12% | 1,661,635 |
| 2010-10-22 | 2010-10-20 | 209.244 | 8,208 | +268 | 0.12% | 1,717,478 |
| 2010-10-21 | 2010-10-19 | 213.715 | 7,940 | +45 | 0.11% | 1,696,901 |
| 2010-10-20 | 2010-10-18 | 218.186 | 7,895 | +223 | 0.11% | 1,722,582 |
| 2010-10-18 | 2010-10-14 | 223.552 | 7,672 | +112 | 0.11% | 1,715,089 |
| 2010-10-15 | 2010-10-13 | 227.129 | 7,560 | +716 | 0.11% | 1,717,092 |
| 2010-10-14 | 2010-10-12 | 228.023 | 6,844 | +112 | 0.10% | 1,560,588 |
| 2010-10-13 | 2010-10-11 | 228.917 | 6,732 | +22 | 0.10% | 1,541,069 |
| 2010-10-12 | 2010-10-08 | 235.176 | 6,710 | +336 | 0.10% | 1,578,034 |
| 2010-10-11 | 2010-10-07 | 240.542 | 6,374 | -179 | 0.09% | 1,533,212 |
| 2010-10-08 | 2010-10-06 | 244.118 | 6,553 | +112 | 0.10% | 1,599,708 |
| 2010-10-07 | 2010-10-05 | 243.224 | 6,441 | -112 | 0.10% | 1,566,608 |
| 2010-10-06 | 2010-10-04 | 238.753 | 6,553 | +783 | 0.11% | 1,564,550 |
| 2010-10-05 | 2010-09-30 | 238.753 | 5,770 | -336 | 0.09% | 1,377,606 |
| 2010-10-04 | 2010-09-29 | 228.917 | 6,106 | +201 | 0.10% | 1,397,767 |
| 2010-09-30 | 2010-09-28 | 236.965 | 5,905 | -112 | 0.10% | 1,399,277 |
| 2010-09-29 | 2010-09-27 | 245.013 | 6,017 | +3,020 | 0.10% | 1,474,241 |
| 2010-09-28 | 2010-09-24 | 253.955 | 2,997 | -336 | 0.05% | 761,102 |
| 2010-09-27 | 2010-09-22 | 243.224 | 3,333 | -1,185 | 0.06% | 810,666 |
| 2010-09-24 | 2010-09-21 | 251.272 | 4,518 | +1,185 | 0.09% | 1,135,247 |
| 2010-09-22 | 2010-09-20 | 255.743 | 3,333 | +2,416 | 0.07% | 852,392 |
| 2010-09-21 | 2010-09-17 | 317.443 | 917 | +895 | 0.02% | 291,096 |
| 2010-09-20 | 2010-09-16 | 373.878 | 22 | -1 | 0.00% | 8,225 |
| 2010-08-25 | 2010-08-23 | 369.463 | 23 | -46 | 0.00% | 8,498 |
| 2010-08-12 | 2010-08-10 | 357.206 | 69 | -479 | 0.00% | 24,647 |
| 2010-08-11 | 2010-08-09 | 372.089 | 548 | +205 | 0.02% | 203,905 |
| 2010-08-10 | 2010-08-06 | 342.322 | 343 | +320 | 0.02% | 117,416 |
| 2010-07-14 | 2010-07-12 | 272.282 | 23 | -320 | 0.00% | 6,262 |
| 2010-07-13 | 2010-07-09 | 268.780 | 343 | -639 | 0.02% | 92,191 |
| 2010-07-07 | 2010-07-05 | 277.535 | 982 | +616 | 0.04% | 272,539 |
| 2010-07-06 | 2010-07-02 | 270.531 | 366 | +343 | 0.02% | 99,014 |
| 2010-06-02 | 2010-05-31 | 274.908 | 23 | -114 | 0.00% | 6,323 |
| 2010-05-17 | 2010-05-13 | 277.535 | 137 | +114 | 0.01% | 38,022 |
| 2010-05-06 | 2010-05-04 | 288.916 | 23 | -343 | 0.00% | 6,645 |
| 2010-05-05 | 2010-05-03 | 314.306 | 366 | +343 | 0.02% | 115,036 |
| 2010-04-27 | 2010-04-23 | 274.908 | 23 | -228 | 0.00% | 6,323 |
| 2010-04-26 | 2010-04-22 | 255.647 | 251 | +23 | 0.01% | 64,167 |
| 2010-04-08 | 2010-04-01 | 139.205 | 228 | -13 | 0.01% | 31,739 |
| 2010-02-08 | 2010-02-04 | 150.806 | 241 | -266 | 0.01% | 36,344 |
| 2010-01-20 | 2010-01-18 | 101.089 | 507 | -121 | 0.02% | 51,252 |
| 2010-01-12 | 2010-01-08 | 97.775 | 628 | -120 | 0.03% | 61,403 |
| 2010-01-05 | 2009-12-31 | 98.604 | 748 | -24 | 0.03% | 73,756 |
| 2010-01-04 | 2009-12-29 | 97.775 | 772 | +24 | 0.03% | 75,482 |
| 2009-12-17 | 2009-12-15 | 94.461 | 748 | -193 | 0.03% | 70,657 |
| 2009-12-09 | 2009-12-07 | 99.432 | 941 | -121 | 0.04% | 93,566 |
| 2009-12-08 | 2009-12-04 | 96.118 | 1,062 | +314 | 0.04% | 102,077 |
| 2009-12-01 | 2009-11-27 | 82.860 | 748 | +241 | 0.03% | 61,979 |
| 2009-11-19 | 2009-11-17 | 84.517 | 507 | +241 | 0.02% | 42,850 |
| 2009-09-15 | 2009-09-11 | 87.832 | 266 | -48 | 0.01% | 23,363 |
| 2009-09-07 | 2009-09-03 | 87.003 | 314 | -72 | 0.01% | 27,319 |
| 2009-08-06 | 2009-08-04 | 88.660 | 386 | -242 | 0.02% | 34,223 |
| 2009-07-27 | 2009-07-23 | 82.032 | 628 | +242 | 0.03% | 51,516 |
| 2009-07-06 | 2009-07-02 | 80.374 | 386 | -845 | 0.02% | 31,025 |
| 2009-06-17 | 2009-06-15 | 110.204 | 1,231 | +893 | 0.05% | 135,661 |
| 2009-06-16 | 2009-06-12 | 114.347 | 338 | -193 | 0.01% | 38,649 |
| 2009-06-15 | 2009-06-11 | 89.489 | 531 | -121 | 0.02% | 47,519 |
| 2009-06-12 | 2009-06-10 | 86.175 | 652 | -169 | 0.03% | 56,186 |
| 2009-06-11 | 2009-06-09 | 91.146 | 821 | -796 | 0.03% | 74,831 |
| 2009-06-09 | 2009-06-05 | 83.689 | 1,617 | +121 | 0.07% | 135,325 |
| 2009-06-08 | 2009-06-04 | 82.860 | 1,496 | +868 | 0.06% | 123,959 |
| 2009-06-03 | 2009-06-01 | 82.860 | 628 | +362 | 0.03% | 52,036 |
| 2009-06-01 | 2009-05-27 | 80.374 | 266 | -168 | 0.01% | 21,380 |
| 2009-05-18 | 2009-05-14 | 82.860 | 434 | +168 | 0.02% | 35,961 |
| 2008-12-04 | 2008-12-02 | 72.503 | 266 | -7 | 0.01% | 19,286 |
| 2008-08-21 | 2008-08-19 | 87.406 | 273 | -16 | 0.01% | 23,862 |
| 2008-04-28 | 2008-04-24 | 91.206 | 289 | -106 | 0.01% | 26,359 |
| 2008-03-04 | 2008-02-29 | 91.966 | 395 | +27 | 0.02% | 36,327 |
| 2008-01-03 | 2007-12-31 | 104.127 | 368 | -53 | 0.01% | 38,319 |
| 2007-12-04 | 2007-11-30 | 104.127 | 421 | +53 | 0.02% | 43,838 |
| 2007-11-22 | 2007-11-20 | 107.167 | 368 | -290 | 0.01% | 39,438 |
| 2007-11-21 | 2007-11-19 | 117.808 | 658 | 0.03% | 77,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy