History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-13 | 2025-10-09 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-10 | 2025-10-08 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-09 | 2025-10-06 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-06 | 2025-10-02 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-03 | 2025-09-30 | 0.400 | 33,100 | +0 | 0.01% | 13,240 |
| 2025-10-02 | 2025-09-29 | 0.415 | 33,100 | +0 | 0.01% | 13,736 |
| 2025-09-30 | 2025-09-26 | 0.395 | 33,100 | +0 | 0.01% | 13,074 |
| 2025-09-29 | 2025-09-25 | 0.410 | 33,100 | +0 | 0.01% | 13,571 |
| 2025-09-26 | 2025-09-24 | 0.410 | 33,100 | +0 | 0.01% | 13,571 |
| 2025-09-25 | 2025-09-23 | 0.410 | 33,100 | +0 | 0.01% | 13,571 |
| 2025-09-24 | 2025-09-22 | 0.415 | 33,100 | +0 | 0.01% | 13,736 |
| 2025-09-23 | 2025-09-19 | 0.430 | 33,100 | +0 | 0.01% | 14,233 |
| 2025-09-22 | 2025-09-18 | 0.425 | 33,100 | +0 | 0.01% | 14,068 |
| 2025-09-19 | 2025-09-17 | 0.435 | 33,100 | +0 | 0.01% | 14,398 |
| 2025-09-18 | 2025-09-16 | 0.440 | 33,100 | +0 | 0.01% | 14,564 |
| 2025-09-17 | 2025-09-15 | 0.445 | 33,100 | +0 | 0.01% | 14,730 |
| 2025-09-16 | 2025-09-12 | 0.445 | 33,100 | +0 | 0.01% | 14,730 |
| 2025-09-15 | 2025-09-11 | 0.410 | 33,100 | +0 | 0.01% | 13,571 |
| 2025-09-12 | 2025-09-10 | 0.430 | 33,100 | +0 | 0.01% | 14,233 |
| 2025-09-11 | 2025-09-09 | 0.415 | 33,100 | +0 | 0.01% | 13,736 |
| 2025-09-10 | 2025-09-08 | 0.415 | 33,100 | +0 | 0.01% | 13,736 |
| 2025-09-09 | 2025-09-05 | 0.425 | 33,100 | +0 | 0.01% | 14,068 |
| 2025-09-08 | 2025-09-04 | 0.435 | 33,100 | +0 | 0.01% | 14,398 |
| 2025-09-05 | 2025-09-03 | 0.430 | 33,100 | +0 | 0.01% | 14,233 |
| 2025-09-04 | 2025-09-02 | 0.480 | 33,100 | +0 | 0.01% | 15,888 |
| 2025-09-03 | 2025-09-01 | 0.410 | 33,100 | +0 | 0.01% | 13,571 |
| 2025-09-02 | 2025-08-29 | 0.495 | 33,100 | +0 | 0.01% | 16,384 |
| 2025-09-01 | 2025-08-28 | 0.570 | 33,100 | +0 | 0.01% | 18,867 |
| 2025-08-29 | 2025-08-27 | 0.560 | 33,100 | +0 | 0.01% | 18,536 |
| 2025-08-28 | 2025-08-26 | 0.590 | 33,100 | +0 | 0.01% | 19,529 |
| 2025-08-27 | 2025-08-25 | 0.610 | 33,100 | +0 | 0.01% | 20,191 |
| 2025-08-26 | 2025-08-22 | 0.610 | 33,100 | +0 | 0.01% | 20,191 |
| 2025-08-25 | 2025-08-21 | 0.610 | 33,100 | +0 | 0.01% | 20,191 |
| 2025-08-22 | 2025-08-20 | 0.620 | 33,100 | +0 | 0.01% | 20,522 |
| 2025-08-21 | 2025-08-19 | 0.630 | 33,100 | +0 | 0.01% | 20,853 |
| 2025-08-20 | 2025-08-18 | 0.640 | 33,100 | +0 | 0.01% | 21,184 |
| 2025-08-19 | 2025-08-15 | 0.660 | 33,100 | +0 | 0.01% | 21,846 |
| 2025-08-18 | 2025-08-14 | 0.660 | 33,100 | +0 | 0.01% | 21,846 |
| 2025-08-15 | 2025-08-13 | 0.630 | 33,100 | +0 | 0.01% | 20,853 |
| 2025-08-14 | 2025-08-12 | 0.620 | 33,100 | +0 | 0.01% | 20,522 |
| 2025-08-13 | 2025-08-11 | 0.630 | 33,100 | +0 | 0.01% | 20,853 |
| 2025-08-12 | 2025-08-08 | 0.630 | 33,100 | +0 | 0.01% | 20,853 |
| 2025-08-11 | 2025-08-07 | 0.640 | 33,100 | +0 | 0.01% | 21,184 |
| 2025-08-08 | 2025-08-06 | 0.640 | 33,100 | +0 | 0.01% | 21,184 |
| 2025-08-07 | 2025-08-05 | 0.640 | 33,100 | +0 | 0.01% | 21,184 |
| 2025-08-06 | 2025-08-04 | 0.650 | 33,100 | +0 | 0.01% | 21,515 |
| 2025-08-05 | 2025-08-01 | 0.640 | 33,100 | +0 | 0.01% | 21,184 |
| 2025-08-04 | 2025-07-31 | 0.630 | 33,100 | +0 | 0.01% | 20,853 |
| 2025-08-01 | 2025-07-30 | 0.640 | 33,100 | +0 | 0.01% | 21,184 |
| 2025-07-31 | 2025-07-29 | 0.650 | 33,100 | +0 | 0.01% | 21,515 |
| 2025-07-30 | 2025-07-28 | 0.660 | 33,100 | +0 | 0.01% | 21,846 |
| 2025-07-29 | 2025-07-25 | 0.660 | 33,100 | +0 | 0.01% | 21,846 |
| 2025-07-28 | 2025-07-24 | 0.650 | 33,100 | +0 | 0.01% | 21,515 |
| 2025-07-25 | 2025-07-23 | 0.680 | 33,100 | +0 | 0.01% | 22,508 |
| 2025-07-24 | 2025-07-22 | 0.700 | 33,100 | +0 | 0.01% | 23,170 |
| 2025-07-23 | 2025-07-21 | 0.740 | 33,100 | +0 | 0.01% | 24,494 |
| 2025-07-22 | 2025-07-18 | 0.720 | 33,100 | +0 | 0.01% | 23,832 |
| 2025-07-21 | 2025-07-17 | 0.710 | 33,100 | +0 | 0.01% | 23,501 |
| 2025-07-18 | 2025-07-16 | 0.650 | 33,100 | +0 | 0.01% | 21,515 |
| 2025-07-17 | 2025-07-15 | 0.660 | 33,100 | +0 | 0.01% | 21,846 |
| 2025-07-16 | 2025-07-14 | 0.760 | 33,100 | +10,000 | 0.01% | 25,156 |
| 2025-07-11 | 2025-07-09 | 0.950 | 23,100 | -6,000 | 0.00% | 21,945 |
| 2025-06-16 | 2025-06-12 | 0.870 | 29,100 | +6,000 | 0.01% | 25,317 |
| 2025-06-13 | 2025-06-11 | 1.200 | 23,100 | -6,000 | 0.00% | 27,720 |
| 2025-05-21 | 2025-05-19 | 1.050 | 29,100 | +4,000 | 0.01% | 30,555 |
| 2025-05-20 | 2025-05-16 | 1.290 | 25,100 | -4,000 | 0.00% | 32,379 |
| 2025-04-29 | 2025-04-25 | 1.800 | 29,100 | +2,000 | 0.01% | 52,380 |
| 2025-04-03 | 2025-04-01 | 2.660 | 27,100 | +2,000 | 0.00% | 72,086 |
| 2025-03-19 | 2025-03-17 | 2.560 | 25,100 | -2,000 | 0.00% | 64,256 |
| 2025-03-18 | 2025-03-14 | 2.670 | 27,100 | +4,000 | 0.00% | 72,357 |
| 2025-03-17 | 2025-03-13 | 3.650 | 23,100 | +20,000 | 0.00% | 84,315 |
| 2025-03-13 | 2025-03-11 | 4.300 | 3,100 | +2,000 | 0.00% | 13,330 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,100 | -2,000 | 0.00% | 4,565 |
| 2025-03-04 | 2025-02-28 | 3.910 | 3,100 | +100 | 0.00% | 12,121 |
| 2025-02-21 | 2025-02-19 | 3.610 | 3,000 | -2,000 | 0.00% | 10,830 |
| 2025-01-15 | 2025-01-13 | 2.810 | 5,000 | -2,000 | 0.00% | 14,050 |
| 2024-12-19 | 2024-12-17 | 2.850 | 7,000 | +4,000 | 0.00% | 19,950 |
| 2024-12-18 | 2024-12-16 | 3.320 | 3,000 | -2,000 | 0.00% | 9,960 |
| 2024-10-28 | 2024-10-24 | 3.830 | 5,000 | +2,000 | 0.00% | 19,150 |
| 2024-10-25 | 2024-10-23 | 4.110 | 3,000 | -2,000 | 0.00% | 12,330 |
| 2024-09-30 | 2024-09-26 | 4.300 | 5,000 | -2,000 | 0.00% | 21,500 |
| 2024-09-03 | 2024-08-30 | 4.940 | 7,000 | +2,000 | 0.00% | 34,580 |
| 2024-08-06 | 2024-08-02 | 5.100 | 5,000 | +2,000 | 0.00% | 25,500 |
| 2024-07-22 | 2024-07-18 | 4.650 | 3,000 | -2,000 | 0.00% | 13,950 |
| 2024-07-11 | 2024-07-09 | 4.390 | 5,000 | +2,000 | 0.00% | 21,950 |
| 2024-07-09 | 2024-07-05 | 4.450 | 3,000 | -2,000 | 0.00% | 13,350 |
| 2024-07-08 | 2024-07-04 | 3.560 | 5,000 | -2,000 | 0.00% | 17,800 |
| 2024-07-04 | 2024-07-02 | 3.360 | 7,000 | +2,000 | 0.00% | 23,520 |
| 2024-06-25 | 2024-06-21 | 3.900 | 5,000 | -2,000 | 0.00% | 19,500 |
| 2024-06-24 | 2024-06-20 | 4.090 | 7,000 | +2,000 | 0.00% | 28,630 |
| 2024-06-18 | 2024-06-14 | 4.460 | 5,000 | -2,000 | 0.00% | 22,300 |
| 2024-06-13 | 2024-06-11 | 4.350 | 7,000 | +2,000 | 0.00% | 30,450 |
| 2024-06-07 | 2024-06-05 | 4.100 | 5,000 | +2,000 | 0.00% | 20,500 |
| 2024-06-05 | 2024-06-03 | 4.400 | 3,000 | -2,000 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 3.140 | 5,000 | -4,000 | 0.00% | 15,700 |
| 2024-05-22 | 2024-05-20 | 2.990 | 9,000 | +2,000 | 0.00% | 26,910 |
| 2024-05-21 | 2024-05-17 | 3.330 | 7,000 | +2,000 | 0.00% | 23,310 |
| 2024-05-10 | 2024-05-08 | 3.860 | 5,000 | +2,000 | 0.00% | 19,300 |
| 2024-04-17 | 2024-04-15 | 9.510 | 3,000 | +2,000 | 0.00% | 28,530 |
| 2024-03-28 | 2024-03-26 | 7.980 | 1,000 | -2,000 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 7.850 | 3,000 | +2,000 | 0.00% | 23,550 |
| 2024-03-18 | 2024-03-14 | 8.300 | 1,000 | -2,000 | 0.00% | 8,300 |
| 2024-03-14 | 2024-03-12 | 8.070 | 3,000 | +2,000 | 0.00% | 24,210 |
| 2024-03-08 | 2024-03-06 | 8.170 | 1,000 | -4,000 | 0.00% | 8,170 |
| 2024-03-07 | 2024-03-05 | 8.040 | 5,000 | +2,000 | 0.00% | 40,200 |
| 2024-03-04 | 2024-02-29 | 8.280 | 3,000 | -2,000 | 0.00% | 24,840 |
| 2024-02-29 | 2024-02-27 | 8.030 | 5,000 | +2,000 | 0.00% | 40,150 |
| 2024-02-26 | 2024-02-22 | 8.380 | 3,000 | +2,000 | 0.00% | 25,140 |
| 2024-02-23 | 2024-02-21 | 8.350 | 1,000 | -2,000 | 0.00% | 8,350 |
| 2024-02-20 | 2024-02-16 | 8.080 | 3,000 | +2,000 | 0.00% | 24,240 |
| 2024-02-19 | 2024-02-15 | 8.350 | 1,000 | -2,000 | 0.00% | 8,350 |
| 2024-02-16 | 2024-02-14 | 7.840 | 3,000 | +2,000 | 0.00% | 23,520 |
| 2024-02-15 | 2024-02-09 | 8.260 | 1,000 | -4,000 | 0.00% | 8,260 |
| 2024-02-05 | 2024-02-01 | 7.160 | 5,000 | +4,000 | 0.00% | 35,800 |
| 2024-02-01 | 2024-01-30 | 7.300 | 1,000 | -2,000 | 0.00% | 7,300 |
| 2024-01-25 | 2024-01-23 | 6.190 | 3,000 | -4,000 | 0.00% | 18,570 |
| 2024-01-24 | 2024-01-22 | 5.340 | 7,000 | -2,000 | 0.00% | 37,380 |
| 2024-01-19 | 2024-01-17 | 5.800 | 9,000 | +2,000 | 0.00% | 52,200 |
| 2024-01-15 | 2024-01-11 | 6.400 | 7,000 | +4,000 | 0.00% | 44,800 |
| 2024-01-12 | 2024-01-10 | 6.900 | 3,000 | -2,000 | 0.00% | 20,700 |
| 2024-01-05 | 2024-01-03 | 7.280 | 5,000 | +2,000 | 0.00% | 36,400 |
| 2024-01-04 | 2024-01-02 | 7.440 | 3,000 | +2,000 | 0.00% | 22,320 |
| 2024-01-02 | 2023-12-28 | 6.300 | 1,000 | -2,000 | 0.00% | 6,300 |
| 2023-12-29 | 2023-12-27 | 6.050 | 3,000 | +2,000 | 0.00% | 18,150 |
| 2023-12-28 | 2023-12-22 | 6.250 | 1,000 | -2,000 | 0.00% | 6,250 |
| 2023-12-21 | 2023-12-19 | 6.000 | 3,000 | +2,000 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 6.360 | 1,000 | -2,000 | 0.00% | 6,360 |
| 2023-12-19 | 2023-12-15 | 6.200 | 3,000 | +2,000 | 0.00% | 18,600 |
| 2023-12-15 | 2023-12-13 | 6.000 | 1,000 | -4,000 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 5.420 | 5,000 | +2,000 | 0.00% | 27,100 |
| 2023-12-12 | 2023-12-08 | 5.100 | 3,000 | -2,000 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 4.560 | 5,000 | -2,000 | 0.00% | 22,800 |
| 2023-12-08 | 2023-12-06 | 4.670 | 7,000 | -2,000 | 0.00% | 32,690 |
| 2023-12-06 | 2023-12-04 | 5.160 | 9,000 | +2,000 | 0.00% | 46,440 |
| 2023-11-30 | 2023-11-28 | 5.450 | 7,000 | +2,000 | 0.00% | 38,150 |
| 2023-11-27 | 2023-11-23 | 5.710 | 5,000 | -2,000 | 0.00% | 28,550 |
| 2023-11-20 | 2023-11-16 | 5.400 | 7,000 | +2,000 | 0.00% | 37,800 |
| 2023-11-16 | 2023-11-14 | 5.800 | 5,000 | +2,000 | 0.00% | 29,000 |
| 2023-11-14 | 2023-11-10 | 6.490 | 3,000 | +2,000 | 0.00% | 19,470 |
| 2023-11-13 | 2023-11-09 | 6.420 | 1,000 | -2,000 | 0.00% | 6,420 |
| 2023-10-30 | 2023-10-26 | 5.700 | 3,000 | +2,000 | 0.00% | 17,100 |
| 2023-09-20 | 2023-09-18 | 9.260 | 1,000 | -2,000 | 0.00% | 9,260 |
| 2023-09-18 | 2023-09-14 | 9.100 | 3,000 | +2,000 | 0.00% | 27,300 |
| 2023-09-11 | 2023-09-06 | 9.510 | 1,000 | -4,000 | 0.00% | 9,510 |
| 2023-09-06 | 2023-09-04 | 9.220 | 5,000 | +2,000 | 0.00% | 46,100 |
| 2023-09-05 | 2023-08-31 | 9.530 | 3,000 | -2,000 | 0.00% | 28,590 |
| 2023-09-04 | 2023-08-30 | 9.230 | 5,000 | -2,000 | 0.00% | 46,150 |
| 2023-08-07 | 2023-08-03 | 8.440 | 7,000 | -2,000 | 0.00% | 59,080 |
| 2023-07-28 | 2023-07-26 | 8.260 | 9,000 | +2,000 | 0.00% | 74,340 |
| 2023-07-10 | 2023-07-06 | 9.240 | 7,000 | -2,000 | 0.00% | 64,680 |
| 2023-07-07 | 2023-07-05 | 9.290 | 9,000 | +2,000 | 0.00% | 83,610 |
| 2023-07-03 | 2023-06-29 | 11.500 | 7,000 | +2,000 | 0.00% | 80,500 |
| 2023-06-30 | 2023-06-28 | 11.920 | 5,000 | -2,000 | 0.00% | 59,600 |
| 2021-03-09 | 2021-03-05 | 1.260 | 7,000 | -500 | 0.00% | 8,820 |
| 2021-01-11 | 2021-01-07 | 0.850 | 7,500 | -200 | 0.01% | 6,375 |
| 2020-12-02 | 2020-11-30 | 0.732 | 7,700 | +650 | 0.01% | 5,640 |
| 2020-12-01 | 2020-11-27 | 0.760 | 7,050 | -1,360 | 0.01% | 5,358 |
| 2019-07-25 | 2019-07-23 | 19.686 | 8,410 | +7,569 | 0.01% | 165,559 |
| 2019-07-24 | 2019-07-22 | 2.472 | 841 | -7,569 | 0.00% | 2,079 |
| 2019-06-25 | 2019-06-21 | 3.479 | 8,410 | -3,276 | 0.01% | 29,262 |
| 2019-05-17 | 2019-05-15 | 4.303 | 11,686 | +1,092 | 0.01% | 50,290 |
| 2019-04-25 | 2019-04-23 | 5.402 | 10,594 | +1,092 | 0.01% | 57,231 |
| 2019-04-16 | 2019-04-12 | 5.402 | 9,502 | -1,092 | 0.01% | 51,332 |
| 2019-04-10 | 2019-04-08 | 4.944 | 10,594 | +1,092 | 0.01% | 52,381 |
| 2019-03-21 | 2019-03-19 | 7.142 | 9,502 | +1,092 | 0.01% | 67,862 |
| 2019-03-15 | 2019-03-13 | 5.585 | 8,410 | -1,092 | 0.01% | 46,972 |
| 2019-03-14 | 2019-03-12 | 5.677 | 9,502 | -1,092 | 0.01% | 53,942 |
| 2019-03-06 | 2019-03-04 | 5.127 | 10,594 | +1,092 | 0.01% | 54,321 |
| 2019-02-26 | 2019-02-22 | 5.311 | 9,502 | +1,092 | 0.01% | 50,462 |
| 2019-02-21 | 2019-02-19 | 5.219 | 8,410 | -1,092 | 0.01% | 43,892 |
| 2019-02-18 | 2019-02-14 | 4.578 | 9,502 | -1,092 | 0.01% | 43,501 |
| 2019-02-15 | 2019-02-13 | 4.395 | 10,594 | +1,092 | 0.01% | 46,561 |
| 2019-02-11 | 2019-02-04 | 4.670 | 9,502 | +1,092 | 0.01% | 44,371 |
| 2019-01-03 | 2018-12-31 | 3.662 | 8,410 | -1,638 | 0.01% | 30,802 |
| 2018-12-06 | 2018-12-04 | 3.754 | 10,048 | -2,184 | 0.01% | 37,721 |
| 2018-11-28 | 2018-11-26 | 4.853 | 12,232 | +2,184 | 0.01% | 59,360 |
| 2018-11-21 | 2018-11-19 | 5.311 | 10,048 | +1,638 | 0.01% | 53,361 |
| 2018-10-10 | 2018-10-08 | 6.867 | 8,410 | -1,092 | 0.01% | 57,753 |
| 2018-10-03 | 2018-09-28 | 7.142 | 9,502 | -1,092 | 0.01% | 67,862 |
| 2018-09-28 | 2018-09-26 | 7.325 | 10,594 | +546 | 0.01% | 77,601 |
| 2018-09-26 | 2018-09-21 | 7.233 | 10,048 | +546 | 0.01% | 72,682 |
| 2018-09-21 | 2018-09-19 | 7.233 | 9,502 | +1,092 | 0.01% | 68,732 |
| 2018-08-27 | 2018-08-23 | 6.226 | 8,410 | -1,092 | 0.01% | 52,363 |
| 2018-08-22 | 2018-08-20 | 5.585 | 9,502 | +1,092 | 0.01% | 53,072 |
| 2018-08-09 | 2018-08-07 | 6.135 | 8,410 | -2,184 | 0.01% | 51,593 |
| 2018-07-13 | 2018-07-11 | 7.600 | 10,594 | +1,092 | 0.01% | 80,511 |
| 2018-07-06 | 2018-07-04 | 8.057 | 9,502 | -1,092 | 0.01% | 76,562 |
| 2018-07-05 | 2018-07-03 | 7.600 | 10,594 | +1,092 | 0.01% | 80,511 |
| 2018-07-04 | 2018-06-29 | 8.241 | 9,502 | -1,092 | 0.01% | 78,302 |
| 2018-06-15 | 2018-06-13 | 7.966 | 10,594 | +1,092 | 0.01% | 84,391 |
| 2018-05-25 | 2018-05-23 | 8.790 | 9,502 | +1,092 | 0.01% | 83,523 |
| 2018-04-24 | 2018-04-20 | 10.347 | 8,410 | -546 | 0.01% | 87,015 |
| 2018-04-06 | 2018-04-03 | 10.621 | 8,956 | -1,092 | 0.01% | 95,124 |
| 2018-04-04 | 2018-03-29 | 10.987 | 10,048 | +1,638 | 0.01% | 110,402 |
| 2018-03-13 | 2018-03-09 | 10.896 | 8,410 | -3,276 | 0.01% | 91,635 |
| 2018-03-09 | 2018-03-07 | 11.171 | 11,686 | +3,276 | 0.01% | 130,540 |
| 2018-03-01 | 2018-02-27 | 10.804 | 8,410 | -5,460 | 0.01% | 90,865 |
| 2018-02-27 | 2018-02-23 | 9.980 | 13,870 | +5,460 | 0.01% | 138,427 |
| 2018-02-23 | 2018-02-21 | 9.522 | 8,410 | -3,276 | 0.01% | 80,084 |
| 2018-02-21 | 2018-02-15 | 9.431 | 11,686 | +3,276 | 0.01% | 110,210 |
| 2018-02-12 | 2018-02-08 | 9.522 | 8,410 | -655 | 0.01% | 80,084 |
| 2018-02-09 | 2018-02-07 | 9.339 | 9,065 | -1,092 | 0.01% | 84,661 |
| 2018-02-07 | 2018-02-05 | 9.248 | 10,157 | -3,276 | 0.01% | 93,930 |
| 2018-02-05 | 2018-02-01 | 8.882 | 13,433 | +1,092 | 0.01% | 119,306 |
| 2018-02-01 | 2018-01-30 | 8.973 | 12,341 | -96,350 | 0.01% | 110,737 |
| 2018-01-25 | 2018-01-23 | 9.522 | 108,691 | -1,070 | 0.11% | 1,035,010 |
| 2018-01-24 | 2018-01-22 | 9.065 | 109,761 | +1,070 | 0.11% | 994,949 |
| 2018-01-17 | 2018-01-15 | 10.072 | 108,691 | +1,092 | 0.11% | 1,094,722 |
| 2018-01-15 | 2018-01-11 | 10.713 | 107,599 | +2,840 | 0.11% | 1,152,688 |
| 2017-11-30 | 2017-11-28 | 9.431 | 104,759 | +218 | 0.10% | 987,976 |
| 2017-11-06 | 2017-11-02 | 9.706 | 104,541 | -5,460 | 0.10% | 1,014,636 |
| 2017-10-30 | 2017-10-26 | 8.515 | 110,001 | -1,093 | 0.11% | 936,693 |
| 2017-10-27 | 2017-10-25 | 7.966 | 111,094 | -3,276 | 0.11% | 884,968 |
| 2017-10-26 | 2017-10-24 | 7.691 | 114,370 | +4,369 | 0.11% | 879,648 |
| 2017-10-13 | 2017-10-11 | 7.966 | 110,001 | -1,093 | 0.11% | 876,261 |
| 2017-10-12 | 2017-10-10 | 7.874 | 111,094 | +1,093 | 0.11% | 874,796 |
| 2017-10-11 | 2017-10-09 | 7.508 | 110,001 | -3,277 | 0.11% | 825,901 |
| 2017-09-29 | 2017-09-27 | 5.952 | 113,278 | -4,368 | 0.11% | 674,181 |
| 2017-09-28 | 2017-09-26 | 5.768 | 117,646 | +4,368 | 0.12% | 678,634 |
| 2017-09-25 | 2017-09-21 | 6.501 | 113,278 | -1,092 | 0.11% | 736,413 |
| 2017-09-11 | 2017-09-07 | 6.409 | 114,370 | -2,184 | 0.11% | 733,040 |
| 2017-09-08 | 2017-09-06 | 6.226 | 116,554 | +2,184 | 0.11% | 725,694 |
| 2017-09-05 | 2017-09-01 | 6.318 | 114,370 | -1,311 | 0.11% | 722,568 |
| 2017-08-10 | 2017-08-08 | 6.318 | 115,681 | +1,311 | 0.11% | 730,851 |
| 2017-08-07 | 2017-08-03 | 6.959 | 114,370 | -1,092 | 0.11% | 795,872 |
| 2017-07-26 | 2017-07-24 | 6.318 | 115,462 | -2,184 | 0.11% | 729,467 |
| 2017-07-18 | 2017-07-14 | 6.501 | 117,646 | +2,184 | 0.12% | 764,809 |
| 2017-07-17 | 2017-07-13 | 6.592 | 115,462 | +2,752 | 0.11% | 761,183 |
| 2017-06-30 | 2017-06-28 | 6.867 | 112,710 | +524 | 0.11% | 774,001 |
| 2017-06-28 | 2017-06-26 | 7.874 | 112,186 | +1,092 | 0.11% | 883,395 |
| 2017-06-15 | 2017-06-13 | 8.424 | 111,094 | +2,185 | 0.11% | 935,828 |
| 2017-06-13 | 2017-06-09 | 8.698 | 108,909 | +1,092 | 0.11% | 947,338 |
| 2017-06-12 | 2017-06-08 | 8.882 | 107,817 | +1,092 | 0.11% | 957,583 |
| 2017-06-07 | 2017-06-05 | 7.966 | 106,725 | +1,092 | 0.10% | 850,165 |
| 2017-06-02 | 2017-05-31 | 8.698 | 105,633 | +1,092 | 0.10% | 918,842 |
| 2017-06-01 | 2017-05-29 | 8.607 | 104,541 | -1,092 | 0.10% | 899,771 |
| 2017-05-05 | 2017-05-02 | 8.607 | 105,633 | -1,092 | 0.10% | 909,170 |
| 2017-05-04 | 2017-04-28 | 8.149 | 106,725 | +1,092 | 0.10% | 869,709 |
| 2017-04-24 | 2017-04-20 | 8.149 | 105,633 | +1,092 | 0.10% | 860,810 |
| 2017-04-19 | 2017-04-13 | 7.966 | 104,541 | -1,638 | 0.10% | 832,767 |
| 2017-04-06 | 2017-04-03 | 6.043 | 106,179 | +2,184 | 0.10% | 641,653 |
| 2017-03-15 | 2017-03-13 | 8.882 | 103,995 | +1,093 | 0.10% | 923,638 |
| 2016-10-04 | 2016-09-30 | 13.460 | 102,902 | -546 | 0.10% | 1,385,029 |
| 2016-09-27 | 2016-09-23 | 12.910 | 103,448 | +546 | 0.10% | 1,335,546 |
| 2016-09-20 | 2016-09-15 | 13.826 | 102,902 | +546 | 0.10% | 1,422,717 |
| 2016-09-15 | 2016-09-13 | 11.995 | 102,356 | -1,092 | 0.10% | 1,227,728 |
| 2016-09-13 | 2016-09-09 | 12.452 | 103,448 | +1,092 | 0.10% | 1,288,186 |
| 2016-09-09 | 2016-09-07 | 12.452 | 102,356 | +546 | 0.10% | 1,274,588 |
| 2016-09-06 | 2016-09-02 | 12.819 | 101,810 | -1,092 | 0.10% | 1,305,077 |
| 2016-08-03 | 2016-07-29 | 14.650 | 102,902 | +546 | 0.10% | 1,507,514 |
| 2016-06-13 | 2016-06-08 | 22.341 | 102,356 | +546 | 0.10% | 2,286,761 |
| 2016-06-10 | 2016-06-07 | 23.348 | 101,810 | -546 | 0.10% | 2,377,104 |
| 2016-06-06 | 2016-06-02 | 20.785 | 102,356 | +546 | 0.10% | 2,127,437 |
| 2016-06-01 | 2016-05-30 | 21.883 | 101,810 | -546 | 0.10% | 2,227,953 |
| 2016-05-31 | 2016-05-27 | 21.517 | 102,356 | -546 | 0.10% | 2,202,413 |
| 2016-05-27 | 2016-05-25 | 21.700 | 102,902 | +546 | 0.10% | 2,233,006 |
| 2016-05-24 | 2016-05-20 | 21.975 | 102,356 | -656 | 0.11% | 2,249,273 |
| 2016-05-18 | 2016-05-16 | 19.777 | 103,012 | +437 | 0.11% | 2,037,320 |
| 2016-05-16 | 2016-05-12 | 21.059 | 102,575 | -437 | 0.11% | 2,160,165 |
| 2016-05-05 | 2016-05-03 | 19.594 | 103,012 | +437 | 0.11% | 2,018,456 |
| 2016-05-04 | 2016-04-29 | 21.242 | 102,575 | +437 | 0.11% | 2,178,949 |
| 2016-04-27 | 2016-04-25 | 22.433 | 102,138 | -655 | 0.11% | 2,291,243 |
| 2016-04-26 | 2016-04-22 | 20.876 | 102,793 | +327 | 0.11% | 2,145,932 |
| 2016-04-25 | 2016-04-21 | 20.968 | 102,466 | +328 | 0.11% | 2,148,488 |
| 2016-04-22 | 2016-04-20 | 22.524 | 102,138 | +328 | 0.11% | 2,300,595 |
| 2016-04-20 | 2016-04-18 | 20.968 | 101,810 | -546 | 0.11% | 2,134,733 |
| 2016-04-15 | 2016-04-13 | 17.580 | 102,356 | -546 | 0.11% | 1,799,418 |
| 2016-04-13 | 2016-04-11 | 17.488 | 102,902 | +546 | 0.11% | 1,799,595 |
| 2016-04-11 | 2016-04-07 | 17.580 | 102,356 | +546 | 0.11% | 1,799,418 |
| 2016-04-08 | 2016-04-06 | 18.679 | 101,810 | -1,638 | 0.11% | 1,901,684 |
| 2016-04-07 | 2016-04-05 | 16.664 | 103,448 | +546 | 0.11% | 1,723,896 |
| 2016-04-05 | 2016-03-31 | 16.207 | 102,902 | -8,781 | 0.11% | 1,667,688 |
| 2016-03-31 | 2016-03-29 | 15.474 | 111,683 | +1,092 | 0.12% | 1,728,190 |
| 2016-03-30 | 2016-03-24 | 14.558 | 110,591 | -546 | 0.12% | 1,610,032 |
| 2016-03-16 | 2016-03-14 | 12.086 | 111,137 | +2,184 | 0.12% | 1,343,230 |
| 2016-03-15 | 2016-03-11 | 12.819 | 108,953 | +546 | 0.12% | 1,396,641 |
| 2016-03-14 | 2016-03-10 | 13.093 | 108,407 | -1,638 | 0.12% | 1,419,420 |
| 2016-03-11 | 2016-03-09 | 13.734 | 110,045 | +1,638 | 0.12% | 1,511,399 |
| 2016-03-10 | 2016-03-08 | 13.734 | 108,407 | -1,638 | 0.12% | 1,488,902 |
| 2016-03-09 | 2016-03-07 | 13.460 | 110,045 | +546 | 0.12% | 1,481,171 |
| 2016-03-08 | 2016-03-04 | 14.101 | 109,499 | +1,092 | 0.12% | 1,544,004 |
| 2016-03-04 | 2016-03-02 | 13.643 | 108,407 | -50,501 | 0.12% | 1,478,976 |
| 2016-03-03 | 2016-03-01 | 14.009 | 158,908 | -546 | 0.17% | 2,226,152 |
| 2016-02-29 | 2016-02-25 | 13.643 | 159,454 | -2,184 | 0.17% | 2,175,401 |
| 2016-02-19 | 2016-02-17 | 14.742 | 161,638 | -1,092 | 0.18% | 2,382,797 |
| 2016-02-17 | 2016-02-15 | 15.474 | 162,730 | +1,638 | 0.20% | 2,518,094 |
| 2016-02-16 | 2016-02-12 | 14.650 | 161,092 | -655 | 0.20% | 2,359,998 |
| 2016-02-12 | 2016-02-05 | 12.269 | 161,747 | +6,596 | 0.20% | 1,984,535 |
| 2016-02-11 | 2016-02-04 | 12.819 | 155,151 | +1,748 | 0.19% | 1,988,842 |
| 2015-12-29 | 2015-12-24 | 10.621 | 153,403 | +3,276 | 0.19% | 1,629,332 |
| 2015-11-25 | 2015-11-23 | 12.086 | 150,127 | -2,184 | 0.19% | 1,814,472 |
| 2015-11-23 | 2015-11-19 | 12.269 | 152,311 | +2,184 | 0.19% | 1,868,761 |
| 2015-11-10 | 2015-11-06 | 12.819 | 150,127 | +2,184 | 0.19% | 1,924,440 |
| 2015-11-02 | 2015-10-29 | 13.093 | 147,943 | -1,092 | 0.18% | 1,937,082 |
| 2015-10-29 | 2015-10-27 | 12.819 | 149,035 | -1,092 | 0.19% | 1,910,442 |
| 2015-10-22 | 2015-10-19 | 12.727 | 150,127 | +1,092 | 0.19% | 1,910,694 |
| 2015-10-09 | 2015-10-07 | 13.551 | 149,035 | -1,092 | 0.19% | 2,019,611 |
| 2015-10-06 | 2015-10-02 | 12.910 | 150,127 | +1,092 | 0.19% | 1,938,186 |
| 2015-10-02 | 2015-09-29 | 12.819 | 149,035 | -1,092 | 0.19% | 1,910,442 |
| 2015-09-24 | 2015-09-22 | 13.643 | 150,127 | +1,092 | 0.19% | 2,048,155 |
| 2015-09-21 | 2015-09-17 | 14.650 | 149,035 | -1,092 | 0.19% | 2,183,363 |
| 2015-09-15 | 2015-09-11 | 14.192 | 150,127 | +1,092 | 0.19% | 2,130,631 |
| 2015-09-11 | 2015-09-09 | 9.797 | 149,035 | -1,092 | 0.19% | 1,460,124 |
| 2015-08-13 | 2015-08-11 | 13.277 | 150,127 | +1,092 | 0.19% | 1,993,170 |
| 2015-08-10 | 2015-08-06 | 13.826 | 149,035 | -546 | 0.19% | 2,060,549 |
| 2015-07-31 | 2015-07-29 | 14.009 | 149,581 | -2,184 | 0.19% | 2,095,490 |
| 2015-07-29 | 2015-07-27 | 13.460 | 151,765 | +2,184 | 0.19% | 2,042,709 |
| 2015-07-20 | 2015-07-16 | 16.023 | 149,581 | +546 | 0.19% | 2,396,802 |
| 2015-06-18 | 2015-06-16 | 23.806 | 149,035 | +1,092 | 0.18% | 3,547,964 |
| 2015-06-12 | 2015-06-10 | 25.637 | 147,943 | +437 | 0.18% | 3,792,889 |
| 2015-06-10 | 2015-06-08 | 27.927 | 147,506 | -1,092 | 0.18% | 4,119,336 |
| 2015-06-09 | 2015-06-05 | 24.722 | 148,598 | +1,092 | 0.18% | 3,673,621 |
| 2015-06-03 | 2015-06-01 | 27.469 | 147,506 | +328 | 0.18% | 4,051,805 |
| 2015-06-02 | 2015-05-29 | 30.673 | 147,178 | +327 | 0.18% | 4,514,455 |
| 2015-05-28 | 2015-05-26 | 31.131 | 146,851 | -546 | 0.40% | 4,571,655 |
| 2015-05-27 | 2015-05-22 | 29.300 | 147,397 | +328 | 0.40% | 4,318,732 |
| 2015-05-26 | 2015-05-21 | 27.927 | 147,069 | +218 | 0.40% | 4,107,132 |
| 2015-05-22 | 2015-05-20 | 29.300 | 146,851 | -1,092 | 0.40% | 4,302,734 |
| 2015-05-11 | 2015-05-07 | 16.756 | 147,943 | +1,092 | 0.43% | 2,478,924 |
| 2015-05-04 | 2015-04-29 | 18.587 | 146,851 | -1,310 | 0.43% | 2,729,547 |
| 2015-04-30 | 2015-04-28 | 16.481 | 148,161 | +655 | 0.43% | 2,441,878 |
| 2015-04-28 | 2015-04-24 | 18.221 | 147,506 | +655 | 0.43% | 2,687,698 |
| 2015-04-27 | 2015-04-23 | 19.411 | 146,851 | -436 | 0.43% | 2,850,561 |
| 2015-04-24 | 2015-04-22 | 18.862 | 147,287 | +436 | 0.43% | 2,778,109 |
| 2015-04-21 | 2015-04-17 | 20.968 | 146,851 | -2,184 | 0.43% | 3,079,144 |
| 2015-04-09 | 2015-04-02 | 16.115 | 149,035 | -7,426 | 0.46% | 2,401,699 |
| 2015-04-08 | 2015-04-01 | 16.298 | 156,461 | +2,184 | 0.48% | 2,550,021 |
| 2015-03-25 | 2015-03-23 | 12.361 | 154,277 | -1,092 | 0.47% | 1,907,008 |
| 2015-03-18 | 2015-03-16 | 11.445 | 155,369 | +1,092 | 0.48% | 1,778,247 |
| 2015-03-17 | 2015-03-13 | 11.720 | 154,277 | -2,184 | 0.47% | 1,808,126 |
| 2015-03-12 | 2015-03-10 | 11.995 | 156,461 | -1,093 | 0.48% | 1,876,701 |
| 2015-02-27 | 2015-02-25 | 11.171 | 157,554 | +1,093 | 0.48% | 1,759,977 |
| 2015-02-16 | 2015-02-12 | 11.079 | 156,461 | -1,093 | 0.48% | 1,733,441 |
| 2015-01-21 | 2015-01-19 | 10.255 | 157,554 | +1,093 | 0.48% | 1,615,716 |
| 2015-01-16 | 2015-01-14 | 11.171 | 156,461 | -1,136 | 0.48% | 1,747,767 |
| 2015-01-12 | 2015-01-08 | 10.530 | 157,597 | +1,092 | 0.48% | 1,659,447 |
| 2015-01-02 | 2014-12-29 | 9.614 | 156,505 | +546 | 0.48% | 1,504,649 |
| 2014-12-30 | 2014-12-24 | 9.889 | 155,959 | +1,638 | 0.48% | 1,542,240 |
| 2014-12-12 | 2014-12-10 | 11.079 | 154,321 | +44 | 0.47% | 1,709,732 |
| 2014-12-11 | 2014-12-09 | 11.171 | 154,277 | -1,092 | 0.47% | 1,723,371 |
| 2014-11-27 | 2014-11-25 | 12.361 | 155,369 | +1,092 | 0.50% | 1,920,506 |
| 2014-11-24 | 2014-11-20 | 13.002 | 154,277 | +7,426 | 0.50% | 2,005,890 |
| 2014-02-28 | 2014-02-26 | 12.452 | 146,851 | -2,184 | 0.75% | 1,828,662 |
| 2014-02-27 | 2014-02-25 | 12.361 | 149,035 | +2,184 | 0.76% | 1,842,212 |
| 2013-09-16 | 2013-09-12 | 11.537 | 146,851 | -4,368 | 0.75% | 1,694,202 |
| 2013-09-13 | 2013-09-11 | 11.537 | 151,219 | -15,290 | 0.77% | 1,744,595 |
| 2013-01-14 | 2013-01-10 | 31.589 | 166,509 | -16,382 | 1.02% | 5,259,863 |
| 2013-01-11 | 2013-01-09 | 32.047 | 182,891 | -14,198 | 1.12% | 5,861,085 |
| 2013-01-10 | 2013-01-08 | 32.505 | 197,089 | -2,185 | 1.21% | 6,406,316 |
| 2012-12-28 | 2012-12-24 | 33.420 | 199,274 | -12,232 | 1.22% | 6,659,799 |
| 2012-10-26 | 2012-10-24 | 54.022 | 211,506 | +19,659 | 1.41% | 11,425,951 |
| 2012-09-14 | 2012-09-12 | 56.769 | 191,847 | -5,461 | 1.28% | 10,890,914 |
| 2012-08-08 | 2012-08-06 | 62.262 | 197,308 | -34,687 | 1.51% | 12,284,889 |
| 2012-07-27 | 2012-07-25 | 62.262 | 231,995 | +43,686 | 1.78% | 14,444,589 |
| 2012-07-26 | 2012-07-24 | 55.853 | 188,309 | -46,962 | 1.44% | 10,517,646 |
| 2012-06-29 | 2012-06-27 | 60.431 | 235,271 | -21,843 | 1.93% | 14,217,721 |
| 2012-06-13 | 2012-06-11 | 59.516 | 257,114 | -85,188 | 2.27% | 15,302,300 |
| 2012-06-11 | 2012-06-07 | 60.431 | 342,302 | +148,533 | 3.28% | 20,685,738 |
| 2012-05-07 | 2012-05-03 | 65.009 | 193,769 | -2,731 | 1.86% | 12,596,802 |
| 2012-04-18 | 2012-04-16 | 64.094 | 196,500 | -393 | 2.26% | 12,594,422 |
| 2012-04-17 | 2012-04-13 | 64.094 | 196,893 | -2,752 | 2.27% | 12,619,611 |
| 2012-04-13 | 2012-04-11 | 64.094 | 199,645 | -1,092 | 2.30% | 12,795,997 |
| 2012-04-10 | 2012-04-03 | 64.094 | 200,737 | -4,369 | 2.31% | 12,865,987 |
| 2012-04-05 | 2012-04-02 | 64.094 | 205,106 | -5,897 | 2.36% | 13,146,013 |
| 2012-03-30 | 2012-03-28 | 64.094 | 211,003 | -21,843 | 2.43% | 13,523,974 |
| 2012-03-27 | 2012-03-23 | 64.094 | 232,846 | -5,461 | 2.68% | 14,923,973 |
| 2012-03-12 | 2012-03-08 | 68.672 | 238,307 | -437 | 2.74% | 16,364,989 |
| 2012-03-02 | 2012-02-29 | 65.009 | 238,744 | +437 | 2.75% | 15,520,598 |
| 2011-12-22 | 2011-12-20 | 55.853 | 238,307 | -34,949 | 2.74% | 13,310,191 |
| 2011-10-27 | 2011-10-25 | 77.828 | 273,256 | +54,608 | 3.14% | 21,267,002 |
| 2011-10-06 | 2011-10-03 | 74.166 | 218,648 | +10,921 | 2.58% | 16,216,166 |
| 2011-06-07 | 2011-06-02 | 141.006 | 207,727 | -437 | 2.99% | 29,290,805 |
| 2011-05-27 | 2011-05-25 | 135.512 | 208,164 | +219 | 3.00% | 28,208,824 |
| 2011-05-26 | 2011-05-24 | 137.344 | 207,945 | +218 | 2.99% | 28,559,946 |
| 2011-05-11 | 2011-05-06 | 153.825 | 207,727 | -69,111 | 2.99% | 31,953,606 |
| 2011-04-14 | 2011-04-12 | 147.544 | 276,838 | -6,631 | 3.99% | 40,845,823 |
| 2011-03-30 | 2011-03-28 | 142.179 | 283,469 | -671 | 3.99% | 40,303,308 |
| 2011-03-16 | 2011-03-14 | 141.285 | 284,140 | -1,118 | 4.00% | 40,144,631 |
| 2010-12-20 | 2010-12-16 | 189.572 | 285,258 | +1,789 | 4.01% | 54,076,889 |
| 2010-11-01 | 2010-10-28 | 198.514 | 283,469 | -112 | 3.99% | 56,272,544 |
| 2010-09-29 | 2010-09-27 | 245.013 | 283,581 | -30,194 | 4.89% | 69,480,942 |
| 2010-09-27 | 2010-09-22 | 243.224 | 313,775 | -11,183 | 5.41% | 76,317,695 |
| 2010-09-24 | 2010-09-21 | 251.272 | 324,958 | +38,335 | 6.71% | 81,652,889 |
| 2010-09-22 | 2010-09-20 | 255.743 | 286,623 | +8,947 | 5.92% | 73,301,873 |
| 2010-09-21 | 2010-09-17 | 317.443 | 277,676 | -14,426 | 5.73% | 88,146,424 |
| 2010-09-20 | 2010-09-16 | 373.878 | 292,102 | +109,291 | 6.13% | 109,210,461 |
| 2010-09-17 | 2010-09-15 | 368.587 | 182,811 | -3,175 | 3.78% | 67,381,777 |
| 2010-09-15 | 2010-09-13 | 378.287 | 185,986 | +58,971 | 4.64% | 70,356,042 |
| 2010-09-14 | 2010-09-10 | 386.223 | 127,015 | +104,334 | 3.17% | 49,056,095 |
| 2010-08-30 | 2010-08-26 | 385.341 | 22,681 | -114 | 1.00% | 8,739,921 |
| 2010-08-26 | 2010-08-24 | 371.214 | 22,795 | -163 | 1.01% | 8,461,814 |
| 2010-08-19 | 2010-08-17 | 359.832 | 22,958 | +114 | 1.00% | 8,261,025 |
| 2010-07-23 | 2010-07-21 | 266.153 | 22,844 | +1,142 | 1.00% | 6,080,003 |
| 2010-07-20 | 2010-07-16 | 266.153 | 21,702 | -4,797 | 0.95% | 5,776,056 |
| 2010-06-30 | 2010-06-28 | 270.531 | 26,499 | -1,028 | 1.16% | 7,168,792 |
| 2010-06-23 | 2010-06-21 | 272.282 | 27,527 | +1,393 | 1.20% | 7,495,098 |
| 2010-06-22 | 2010-06-18 | 252.145 | 26,134 | +1,188 | 1.14% | 6,589,560 |
| 2010-06-18 | 2010-06-15 | 262.651 | 24,946 | +2,285 | 1.09% | 6,552,095 |
| 2010-06-17 | 2010-06-14 | 263.527 | 22,661 | +2,284 | 0.99% | 5,971,777 |
| 2010-06-14 | 2010-06-10 | 270.531 | 20,377 | -434 | 0.89% | 5,512,604 |
| 2010-06-11 | 2010-06-09 | 265.278 | 20,811 | +1,508 | 0.91% | 5,520,693 |
| 2010-06-10 | 2010-06-08 | 262.651 | 19,303 | -1,120 | 0.84% | 5,069,955 |
| 2010-06-09 | 2010-06-07 | 267.904 | 20,423 | -251 | 0.89% | 5,471,407 |
| 2010-06-07 | 2010-06-03 | 272.282 | 20,674 | +457 | 0.91% | 5,629,152 |
| 2010-06-04 | 2010-06-02 | 271.406 | 20,217 | +503 | 0.89% | 5,487,019 |
| 2010-06-02 | 2010-05-31 | 274.908 | 19,714 | -1,485 | 0.86% | 5,419,540 |
| 2010-06-01 | 2010-05-28 | 274.033 | 21,199 | -2,673 | 0.93% | 5,809,219 |
| 2010-05-31 | 2010-05-27 | 264.402 | 23,872 | +228 | 1.05% | 6,311,808 |
| 2010-05-27 | 2010-05-25 | 268.780 | 23,644 | +206 | 1.04% | 6,355,027 |
| 2010-05-26 | 2010-05-24 | 268.780 | 23,438 | +708 | 1.03% | 6,299,658 |
| 2010-05-25 | 2010-05-20 | 269.655 | 22,730 | +2,056 | 1.00% | 6,129,262 |
| 2010-05-20 | 2010-05-18 | 262.651 | 20,674 | +457 | 0.91% | 5,430,050 |
| 2010-05-19 | 2010-05-17 | 266.153 | 20,217 | +800 | 0.89% | 5,380,818 |
| 2010-05-18 | 2010-05-14 | 269.655 | 19,417 | -1,028 | 0.85% | 5,235,895 |
| 2010-05-17 | 2010-05-13 | 277.535 | 20,445 | +571 | 0.89% | 5,674,197 |
| 2010-05-13 | 2010-05-11 | 274.033 | 19,874 | -914 | 0.87% | 5,446,126 |
| 2010-05-12 | 2010-05-10 | 274.908 | 20,788 | +1,348 | 0.91% | 5,714,792 |
| 2010-05-11 | 2010-05-07 | 289.792 | 19,440 | +1,827 | 0.85% | 5,633,552 |
| 2010-05-10 | 2010-05-06 | 291.543 | 17,613 | +229 | 0.77% | 5,134,943 |
| 2010-05-07 | 2010-05-05 | 281.037 | 17,384 | +3,426 | 0.76% | 4,885,542 |
| 2010-05-06 | 2010-05-04 | 288.916 | 13,958 | -571 | 0.61% | 4,032,693 |
| 2010-05-04 | 2010-04-30 | 301.173 | 14,529 | -1,599 | 0.64% | 4,375,747 |
| 2010-05-03 | 2010-04-29 | 252.145 | 16,128 | +23 | 0.71% | 4,066,596 |
| 2010-04-29 | 2010-04-27 | 239.013 | 16,105 | +571 | 0.70% | 3,849,297 |
| 2010-04-28 | 2010-04-26 | 248.643 | 15,534 | +1,119 | 0.68% | 3,862,422 |
| 2010-04-27 | 2010-04-23 | 274.908 | 14,415 | -3,266 | 0.63% | 3,962,802 |
| 2010-04-08 | 2010-04-01 | 139.205 | 17,681 | -1,001 | 0.77% | 2,461,285 |
| 2010-02-09 | 2010-02-05 | 139.205 | 18,682 | -5,576 | 0.77% | 2,600,630 |
| 2010-02-08 | 2010-02-04 | 150.806 | 24,258 | +21,724 | 1.01% | 3,658,241 |
| 2010-01-26 | 2010-01-22 | 94.461 | 2,534 | +338 | 0.10% | 239,363 |
| 2010-01-22 | 2010-01-20 | 95.289 | 2,196 | +458 | 0.09% | 209,255 |
| 2010-01-20 | 2010-01-18 | 101.089 | 1,738 | +1,231 | 0.07% | 175,693 |
| 2010-01-19 | 2010-01-15 | 96.118 | 507 | +507 | 0.02% | 48,732 |
| 2009-12-28 | 2009-12-22 | 95.289 | 0 | -386 | ||
| 2009-11-19 | 2009-11-17 | 84.517 | 386 | +386 | 0.02% | 32,624 |
| 2009-09-21 | 2009-09-17 | 91.146 | 0 | -386 | ||
| 2009-07-07 | 2009-07-03 | 84.517 | 386 | +48 | 0.02% | 32,624 |
| 2009-07-06 | 2009-07-02 | 80.374 | 338 | +72 | 0.01% | 27,167 |
| 2009-07-02 | 2009-06-29 | 90.318 | 266 | +266 | 0.01% | 24,024 |
| 2009-05-25 | 2009-05-21 | 89.489 | 0 | -338 | ||
| 2009-05-22 | 2009-05-20 | 83.689 | 338 | -362 | 0.01% | 28,287 |
| 2009-05-21 | 2009-05-19 | 79.546 | 700 | -3,741 | 0.03% | 55,682 |
| 2009-05-19 | 2009-05-15 | 79.546 | 4,441 | -917 | 0.18% | 353,263 |
| 2009-05-18 | 2009-05-14 | 82.860 | 5,358 | -1,280 | 0.22% | 443,965 |
| 2009-05-15 | 2009-05-13 | 75.403 | 6,638 | +4,224 | 0.28% | 500,524 |
| 2008-12-04 | 2008-12-02 | 72.503 | 2,414 | -69 | 0.10% | 175,021 |
| 2008-08-21 | 2008-08-19 | 87.406 | 2,483 | -148 | 0.10% | 217,029 |
| 2008-07-02 | 2008-06-27 | 84.366 | 2,631 | +1,315 | 0.10% | 221,966 |
| 2008-06-20 | 2008-06-18 | 87.406 | 1,316 | +1,316 | 0.05% | 115,026 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy