History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-13 | 2025-10-09 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-10 | 2025-10-08 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-09 | 2025-10-06 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-08 | 2025-10-03 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-06 | 2025-10-02 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-03 | 2025-09-30 | 0.400 | 22,240 | +0 | 0.00% | 8,896 |
| 2025-10-02 | 2025-09-29 | 0.415 | 22,240 | +0 | 0.00% | 9,230 |
| 2025-09-30 | 2025-09-26 | 0.395 | 22,240 | +0 | 0.00% | 8,785 |
| 2025-09-29 | 2025-09-25 | 0.410 | 22,240 | +0 | 0.00% | 9,118 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,240 | +0 | 0.00% | 9,118 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,240 | +0 | 0.00% | 9,118 |
| 2025-09-24 | 2025-09-22 | 0.415 | 22,240 | +0 | 0.00% | 9,230 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,240 | +0 | 0.00% | 9,563 |
| 2025-09-22 | 2025-09-18 | 0.425 | 22,240 | +0 | 0.00% | 9,452 |
| 2025-09-19 | 2025-09-17 | 0.435 | 22,240 | +0 | 0.00% | 9,674 |
| 2025-09-18 | 2025-09-16 | 0.440 | 22,240 | +0 | 0.00% | 9,786 |
| 2025-09-17 | 2025-09-15 | 0.445 | 22,240 | +0 | 0.00% | 9,897 |
| 2025-09-16 | 2025-09-12 | 0.445 | 22,240 | +0 | 0.00% | 9,897 |
| 2025-09-15 | 2025-09-11 | 0.410 | 22,240 | +0 | 0.00% | 9,118 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,240 | +0 | 0.00% | 9,563 |
| 2025-09-11 | 2025-09-09 | 0.415 | 22,240 | +0 | 0.00% | 9,230 |
| 2025-09-10 | 2025-09-08 | 0.415 | 22,240 | +0 | 0.00% | 9,230 |
| 2025-09-09 | 2025-09-05 | 0.425 | 22,240 | +0 | 0.00% | 9,452 |
| 2025-09-08 | 2025-09-04 | 0.435 | 22,240 | +0 | 0.00% | 9,674 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,240 | +0 | 0.00% | 9,563 |
| 2025-09-04 | 2025-09-02 | 0.480 | 22,240 | +0 | 0.00% | 10,675 |
| 2025-09-03 | 2025-09-01 | 0.410 | 22,240 | +0 | 0.00% | 9,118 |
| 2025-09-02 | 2025-08-29 | 0.495 | 22,240 | +0 | 0.00% | 11,009 |
| 2025-09-01 | 2025-08-28 | 0.570 | 22,240 | +0 | 0.00% | 12,677 |
| 2025-08-29 | 2025-08-27 | 0.560 | 22,240 | +0 | 0.00% | 12,454 |
| 2025-08-28 | 2025-08-26 | 0.590 | 22,240 | +0 | 0.00% | 13,122 |
| 2025-08-27 | 2025-08-25 | 0.610 | 22,240 | +0 | 0.00% | 13,566 |
| 2025-08-26 | 2025-08-22 | 0.610 | 22,240 | +0 | 0.00% | 13,566 |
| 2025-08-25 | 2025-08-21 | 0.610 | 22,240 | +0 | 0.00% | 13,566 |
| 2025-08-22 | 2025-08-20 | 0.620 | 22,240 | +0 | 0.00% | 13,789 |
| 2025-08-21 | 2025-08-19 | 0.630 | 22,240 | +0 | 0.00% | 14,011 |
| 2025-08-20 | 2025-08-18 | 0.640 | 22,240 | +0 | 0.00% | 14,234 |
| 2025-08-19 | 2025-08-15 | 0.660 | 22,240 | +0 | 0.00% | 14,678 |
| 2025-08-18 | 2025-08-14 | 0.660 | 22,240 | +0 | 0.00% | 14,678 |
| 2025-08-15 | 2025-08-13 | 0.630 | 22,240 | +0 | 0.00% | 14,011 |
| 2025-08-14 | 2025-08-12 | 0.620 | 22,240 | +0 | 0.00% | 13,789 |
| 2025-08-13 | 2025-08-11 | 0.630 | 22,240 | +0 | 0.00% | 14,011 |
| 2025-08-12 | 2025-08-08 | 0.630 | 22,240 | +0 | 0.00% | 14,011 |
| 2025-08-11 | 2025-08-07 | 0.640 | 22,240 | +0 | 0.00% | 14,234 |
| 2025-08-08 | 2025-08-06 | 0.640 | 22,240 | +0 | 0.00% | 14,234 |
| 2025-08-07 | 2025-08-05 | 0.640 | 22,240 | +0 | 0.00% | 14,234 |
| 2025-08-06 | 2025-08-04 | 0.650 | 22,240 | +0 | 0.00% | 14,456 |
| 2025-08-05 | 2025-08-01 | 0.640 | 22,240 | +0 | 0.00% | 14,234 |
| 2025-08-04 | 2025-07-31 | 0.630 | 22,240 | +0 | 0.00% | 14,011 |
| 2025-08-01 | 2025-07-30 | 0.640 | 22,240 | +0 | 0.00% | 14,234 |
| 2025-07-31 | 2025-07-29 | 0.650 | 22,240 | +0 | 0.00% | 14,456 |
| 2025-07-30 | 2025-07-28 | 0.660 | 22,240 | +0 | 0.00% | 14,678 |
| 2025-07-29 | 2025-07-25 | 0.660 | 22,240 | +0 | 0.00% | 14,678 |
| 2025-07-28 | 2025-07-24 | 0.650 | 22,240 | +0 | 0.00% | 14,456 |
| 2025-07-25 | 2025-07-23 | 0.680 | 22,240 | +0 | 0.00% | 15,123 |
| 2025-07-24 | 2025-07-22 | 0.700 | 22,240 | +0 | 0.00% | 15,568 |
| 2025-07-23 | 2025-07-21 | 0.740 | 22,240 | +0 | 0.00% | 16,458 |
| 2025-07-22 | 2025-07-18 | 0.720 | 22,240 | +0 | 0.00% | 16,013 |
| 2025-07-21 | 2025-07-17 | 0.710 | 22,240 | +0 | 0.00% | 15,790 |
| 2025-07-18 | 2025-07-16 | 0.650 | 22,240 | +0 | 0.00% | 14,456 |
| 2025-07-17 | 2025-07-15 | 0.660 | 22,240 | +0 | 0.00% | 14,678 |
| 2025-07-16 | 2025-07-14 | 0.760 | 22,240 | +0 | 0.00% | 16,902 |
| 2025-07-15 | 2025-07-11 | 0.930 | 22,240 | +0 | 0.00% | 20,683 |
| 2025-07-14 | 2025-07-10 | 0.920 | 22,240 | +0 | 0.00% | 20,461 |
| 2025-07-11 | 2025-07-09 | 0.950 | 22,240 | +0 | 0.00% | 21,128 |
| 2025-07-10 | 2025-07-08 | 0.720 | 22,240 | +0 | 0.00% | 16,013 |
| 2025-07-09 | 2025-07-07 | 0.680 | 22,240 | +0 | 0.00% | 15,123 |
| 2025-07-08 | 2025-07-04 | 0.720 | 22,240 | +0 | 0.00% | 16,013 |
| 2025-07-07 | 2025-07-03 | 0.720 | 22,240 | +0 | 0.00% | 16,013 |
| 2025-07-04 | 2025-07-02 | 0.740 | 22,240 | +0 | 0.00% | 16,458 |
| 2025-07-03 | 2025-06-30 | 0.720 | 22,240 | +0 | 0.00% | 16,013 |
| 2025-07-02 | 2025-06-27 | 0.780 | 22,240 | +0 | 0.00% | 17,347 |
| 2025-06-30 | 2025-06-26 | 0.800 | 22,240 | +0 | 0.00% | 17,792 |
| 2025-06-27 | 2025-06-25 | 0.750 | 22,240 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 0.760 | 22,240 | +0 | 0.00% | 16,902 |
| 2025-06-25 | 2025-06-23 | 0.780 | 22,240 | +0 | 0.00% | 17,347 |
| 2025-06-24 | 2025-06-20 | 0.760 | 22,240 | +0 | 0.00% | 16,902 |
| 2025-06-23 | 2025-06-19 | 0.780 | 22,240 | +0 | 0.00% | 17,347 |
| 2025-06-20 | 2025-06-18 | 0.870 | 22,240 | +0 | 0.00% | 19,349 |
| 2025-06-19 | 2025-06-17 | 0.850 | 22,240 | +0 | 0.00% | 18,904 |
| 2025-06-18 | 2025-06-16 | 0.880 | 22,240 | +0 | 0.00% | 19,571 |
| 2025-06-17 | 2025-06-13 | 0.870 | 22,240 | +0 | 0.00% | 19,349 |
| 2025-06-16 | 2025-06-12 | 0.870 | 22,240 | +0 | 0.00% | 19,349 |
| 2025-06-13 | 2025-06-11 | 1.200 | 22,240 | +0 | 0.00% | 26,688 |
| 2025-06-12 | 2025-06-10 | 1.050 | 22,240 | +0 | 0.00% | 23,352 |
| 2025-06-11 | 2025-06-09 | 1.080 | 22,240 | +0 | 0.00% | 24,019 |
| 2025-06-10 | 2025-06-06 | 1.160 | 22,240 | +0 | 0.00% | 25,798 |
| 2025-06-09 | 2025-06-05 | 1.070 | 22,240 | +0 | 0.00% | 23,797 |
| 2025-06-06 | 2025-06-04 | 1.040 | 22,240 | +0 | 0.00% | 23,130 |
| 2025-06-05 | 2025-06-03 | 0.680 | 22,240 | +0 | 0.00% | 15,123 |
| 2025-06-04 | 2025-06-02 | 0.620 | 22,240 | +0 | 0.00% | 13,789 |
| 2025-06-03 | 2025-05-30 | 0.700 | 22,240 | +0 | 0.00% | 15,568 |
| 2025-06-02 | 2025-05-29 | 0.740 | 22,240 | +0 | 0.00% | 16,458 |
| 2025-05-30 | 2025-05-28 | 0.810 | 22,240 | +0 | 0.00% | 18,014 |
| 2025-05-29 | 2025-05-27 | 0.830 | 22,240 | +0 | 0.00% | 18,459 |
| 2025-05-28 | 2025-05-26 | 0.850 | 22,240 | +0 | 0.00% | 18,904 |
| 2025-05-27 | 2025-05-23 | 1.020 | 22,240 | +0 | 0.00% | 22,685 |
| 2025-05-26 | 2025-05-22 | 0.960 | 22,240 | +0 | 0.00% | 21,350 |
| 2025-05-23 | 2025-05-21 | 0.950 | 22,240 | +0 | 0.00% | 21,128 |
| 2025-05-22 | 2025-05-20 | 0.990 | 22,240 | +0 | 0.00% | 22,018 |
| 2025-05-21 | 2025-05-19 | 1.050 | 22,240 | +0 | 0.00% | 23,352 |
| 2025-05-20 | 2025-05-16 | 1.290 | 22,240 | +0 | 0.00% | 28,690 |
| 2025-05-19 | 2025-05-15 | 1.320 | 22,240 | +0 | 0.00% | 29,357 |
| 2025-05-16 | 2025-05-14 | 1.320 | 22,240 | +0 | 0.00% | 29,357 |
| 2025-05-15 | 2025-05-13 | 1.290 | 22,240 | +0 | 0.00% | 28,690 |
| 2025-05-14 | 2025-05-12 | 1.400 | 22,240 | +0 | 0.00% | 31,136 |
| 2025-05-13 | 2025-05-09 | 1.400 | 22,240 | +0 | 0.00% | 31,136 |
| 2025-05-12 | 2025-05-08 | 1.580 | 22,240 | +0 | 0.00% | 35,139 |
| 2025-05-09 | 2025-05-07 | 1.550 | 22,240 | +0 | 0.00% | 34,472 |
| 2025-05-08 | 2025-05-06 | 1.620 | 22,240 | +0 | 0.00% | 36,029 |
| 2025-05-07 | 2025-05-02 | 1.650 | 22,240 | +0 | 0.00% | 36,696 |
| 2025-05-06 | 2025-04-30 | 1.700 | 22,240 | +0 | 0.00% | 37,808 |
| 2025-05-02 | 2025-04-29 | 1.830 | 22,240 | +0 | 0.00% | 40,699 |
| 2025-04-30 | 2025-04-28 | 1.640 | 22,240 | +0 | 0.00% | 36,474 |
| 2025-04-29 | 2025-04-25 | 1.800 | 22,240 | +0 | 0.00% | 40,032 |
| 2025-04-28 | 2025-04-24 | 2.030 | 22,240 | +0 | 0.00% | 45,147 |
| 2025-04-25 | 2025-04-23 | 2.030 | 22,240 | +0 | 0.00% | 45,147 |
| 2025-04-24 | 2025-04-22 | 2.020 | 22,240 | +0 | 0.00% | 44,925 |
| 2025-04-23 | 2025-04-17 | 2.090 | 22,240 | +0 | 0.00% | 46,482 |
| 2025-04-22 | 2025-04-16 | 2.200 | 22,240 | +0 | 0.00% | 48,928 |
| 2025-04-17 | 2025-04-15 | 2.250 | 22,240 | +0 | 0.00% | 50,040 |
| 2025-04-16 | 2025-04-14 | 2.330 | 22,240 | +0 | 0.00% | 51,819 |
| 2025-04-15 | 2025-04-11 | 2.290 | 22,240 | +0 | 0.00% | 50,930 |
| 2025-04-14 | 2025-04-10 | 2.290 | 22,240 | +0 | 0.00% | 50,930 |
| 2025-04-11 | 2025-04-09 | 2.200 | 22,240 | +0 | 0.00% | 48,928 |
| 2025-04-10 | 2025-04-08 | 2.230 | 22,240 | +0 | 0.00% | 49,595 |
| 2025-04-09 | 2025-04-07 | 2.190 | 22,240 | +0 | 0.00% | 48,706 |
| 2025-04-08 | 2025-04-03 | 2.440 | 22,240 | +0 | 0.00% | 54,266 |
| 2025-04-07 | 2025-04-02 | 2.610 | 22,240 | +0 | 0.00% | 58,046 |
| 2025-04-03 | 2025-04-01 | 2.660 | 22,240 | +0 | 0.00% | 59,158 |
| 2025-04-02 | 2025-03-31 | 2.650 | 22,240 | +0 | 0.00% | 58,936 |
| 2025-04-01 | 2025-03-28 | 2.460 | 22,240 | +0 | 0.00% | 54,710 |
| 2025-03-31 | 2025-03-27 | 2.370 | 22,240 | +0 | 0.00% | 52,709 |
| 2025-03-28 | 2025-03-26 | 2.410 | 22,240 | +0 | 0.00% | 53,598 |
| 2025-03-27 | 2025-03-25 | 2.340 | 22,240 | +0 | 0.00% | 52,042 |
| 2025-03-26 | 2025-03-24 | 2.350 | 22,240 | +0 | 0.00% | 52,264 |
| 2025-03-25 | 2025-03-21 | 2.490 | 22,240 | +0 | 0.00% | 55,378 |
| 2025-03-24 | 2025-03-20 | 2.630 | 22,240 | +0 | 0.00% | 58,491 |
| 2025-03-21 | 2025-03-19 | 2.610 | 22,240 | +0 | 0.00% | 58,046 |
| 2025-03-20 | 2025-03-18 | 2.790 | 22,240 | +0 | 0.00% | 62,050 |
| 2025-03-19 | 2025-03-17 | 2.560 | 22,240 | +0 | 0.00% | 56,934 |
| 2025-03-18 | 2025-03-14 | 2.670 | 22,240 | +0 | 0.00% | 59,381 |
| 2025-03-17 | 2025-03-13 | 3.650 | 22,240 | +0 | 0.00% | 81,176 |
| 2025-03-14 | 2025-03-12 | 4.190 | 22,240 | +0 | 0.00% | 93,186 |
| 2025-03-13 | 2025-03-11 | 4.300 | 22,240 | +0 | 0.00% | 95,632 |
| 2025-03-12 | 2025-03-10 | 4.150 | 22,240 | +0 | 0.00% | 92,296 |
| 2025-03-11 | 2025-03-07 | 3.270 | 22,240 | +0 | 0.00% | 72,725 |
| 2025-03-10 | 2025-03-06 | 3.150 | 22,240 | +0 | 0.00% | 70,056 |
| 2025-03-07 | 2025-03-05 | 3.820 | 22,240 | +0 | 0.00% | 84,957 |
| 2025-03-06 | 2025-03-04 | 3.820 | 22,240 | +0 | 0.00% | 84,957 |
| 2025-03-05 | 2025-03-03 | 3.930 | 22,240 | +0 | 0.00% | 87,403 |
| 2025-03-04 | 2025-02-28 | 3.910 | 22,240 | +0 | 0.00% | 86,958 |
| 2025-03-03 | 2025-02-27 | 4.060 | 22,240 | +0 | 0.00% | 90,294 |
| 2025-02-28 | 2025-02-26 | 3.930 | 22,240 | +0 | 0.00% | 87,403 |
| 2025-02-27 | 2025-02-25 | 4.050 | 22,240 | +0 | 0.00% | 90,072 |
| 2025-02-26 | 2025-02-24 | 4.060 | 22,240 | +0 | 0.00% | 90,294 |
| 2025-02-25 | 2025-02-21 | 3.590 | 22,240 | +0 | 0.00% | 79,842 |
| 2025-02-24 | 2025-02-20 | 3.700 | 22,240 | +0 | 0.00% | 82,288 |
| 2025-02-21 | 2025-02-19 | 3.610 | 22,240 | +0 | 0.00% | 80,286 |
| 2025-02-20 | 2025-02-18 | 3.390 | 22,240 | +0 | 0.00% | 75,394 |
| 2025-02-19 | 2025-02-17 | 3.310 | 22,240 | +0 | 0.00% | 73,614 |
| 2025-02-18 | 2025-02-14 | 3.150 | 22,240 | +0 | 0.00% | 70,056 |
| 2025-02-17 | 2025-02-13 | 3.110 | 22,240 | +0 | 0.00% | 69,166 |
| 2025-02-14 | 2025-02-12 | 2.920 | 22,240 | +0 | 0.00% | 64,941 |
| 2025-02-13 | 2025-02-11 | 2.590 | 22,240 | +0 | 0.00% | 57,602 |
| 2025-02-12 | 2025-02-10 | 2.470 | 22,240 | +0 | 0.00% | 54,933 |
| 2025-02-11 | 2025-02-07 | 2.340 | 22,240 | +0 | 0.00% | 52,042 |
| 2025-02-10 | 2025-02-06 | 2.330 | 22,240 | +0 | 0.00% | 51,819 |
| 2025-02-07 | 2025-02-05 | 2.340 | 22,240 | +0 | 0.00% | 52,042 |
| 2025-02-06 | 2025-02-04 | 2.290 | 22,240 | +0 | 0.00% | 50,930 |
| 2025-02-05 | 2025-02-03 | 2.280 | 22,240 | +0 | 0.00% | 50,707 |
| 2025-02-04 | 2025-01-28 | 2.260 | 22,240 | +0 | 0.00% | 50,262 |
| 2025-02-03 | 2025-01-24 | 2.170 | 22,240 | +0 | 0.00% | 48,261 |
| 2025-01-27 | 2025-01-23 | 2.120 | 22,240 | +0 | 0.00% | 47,149 |
| 2025-01-24 | 2025-01-22 | 2.100 | 22,240 | +0 | 0.00% | 46,704 |
| 2025-01-23 | 2025-01-21 | 2.260 | 22,240 | +0 | 0.00% | 50,262 |
| 2025-01-22 | 2025-01-20 | 2.310 | 22,240 | +0 | 0.00% | 51,374 |
| 2025-01-21 | 2025-01-17 | 2.500 | 22,240 | +0 | 0.00% | 55,600 |
| 2025-01-20 | 2025-01-16 | 2.610 | 22,240 | +0 | 0.00% | 58,046 |
| 2025-01-17 | 2025-01-15 | 2.670 | 22,240 | +0 | 0.00% | 59,381 |
| 2025-01-16 | 2025-01-14 | 2.800 | 22,240 | +0 | 0.00% | 62,272 |
| 2025-01-15 | 2025-01-13 | 2.810 | 22,240 | +0 | 0.00% | 62,494 |
| 2025-01-14 | 2025-01-10 | 2.620 | 22,240 | +0 | 0.00% | 58,269 |
| 2025-01-13 | 2025-01-09 | 2.650 | 22,240 | +0 | 0.00% | 58,936 |
| 2025-01-10 | 2025-01-08 | 2.640 | 22,240 | +0 | 0.00% | 58,714 |
| 2025-01-09 | 2025-01-07 | 2.650 | 22,240 | +0 | 0.00% | 58,936 |
| 2025-01-08 | 2025-01-06 | 2.610 | 22,240 | +0 | 0.00% | 58,046 |
| 2025-01-07 | 2025-01-03 | 2.600 | 22,240 | +0 | 0.00% | 57,824 |
| 2025-01-06 | 2025-01-02 | 2.500 | 22,240 | +0 | 0.00% | 55,600 |
| 2025-01-03 | 2024-12-31 | 2.590 | 22,240 | +0 | 0.00% | 57,602 |
| 2025-01-02 | 2024-12-27 | 2.600 | 22,240 | +0 | 0.00% | 57,824 |
| 2024-12-30 | 2024-12-24 | 2.670 | 22,240 | +0 | 0.00% | 59,381 |
| 2024-12-27 | 2024-12-20 | 3.000 | 22,240 | +0 | 0.00% | 66,720 |
| 2024-12-23 | 2024-12-19 | 2.990 | 22,240 | +0 | 0.00% | 66,498 |
| 2024-12-20 | 2024-12-18 | 2.920 | 22,240 | +0 | 0.00% | 64,941 |
| 2024-12-19 | 2024-12-17 | 2.850 | 22,240 | +0 | 0.00% | 63,384 |
| 2024-12-18 | 2024-12-16 | 3.320 | 22,240 | +0 | 0.00% | 73,837 |
| 2024-12-17 | 2024-12-13 | 2.720 | 22,240 | +0 | 0.00% | 60,493 |
| 2024-12-16 | 2024-12-12 | 2.750 | 22,240 | +0 | 0.00% | 61,160 |
| 2024-12-13 | 2024-12-11 | 2.550 | 22,240 | +0 | 0.00% | 56,712 |
| 2024-12-12 | 2024-12-10 | 2.310 | 22,240 | +0 | 0.00% | 51,374 |
| 2024-12-11 | 2024-12-09 | 2.490 | 22,240 | +0 | 0.00% | 55,378 |
| 2024-12-10 | 2024-12-06 | 2.450 | 22,240 | +0 | 0.00% | 54,488 |
| 2024-12-09 | 2024-12-05 | 2.240 | 22,240 | +0 | 0.00% | 49,818 |
| 2024-12-06 | 2024-12-04 | 2.430 | 22,240 | +0 | 0.00% | 54,043 |
| 2024-12-05 | 2024-12-03 | 2.230 | 22,240 | +0 | 0.00% | 49,595 |
| 2024-12-04 | 2024-12-02 | 2.680 | 22,240 | +0 | 0.00% | 59,603 |
| 2024-12-03 | 2024-11-29 | 2.950 | 22,240 | +0 | 0.00% | 65,608 |
| 2024-12-02 | 2024-11-28 | 3.090 | 22,240 | +0 | 0.00% | 68,722 |
| 2024-11-29 | 2024-11-27 | 3.050 | 22,240 | +0 | 0.00% | 67,832 |
| 2024-11-28 | 2024-11-26 | 3.040 | 22,240 | +0 | 0.00% | 67,610 |
| 2024-11-27 | 2024-11-25 | 3.070 | 22,240 | +0 | 0.00% | 68,277 |
| 2024-11-26 | 2024-11-22 | 3.170 | 22,240 | +0 | 0.00% | 70,501 |
| 2024-11-25 | 2024-11-21 | 3.310 | 22,240 | +0 | 0.00% | 73,614 |
| 2024-11-22 | 2024-11-20 | 3.480 | 22,240 | +0 | 0.00% | 77,395 |
| 2024-11-21 | 2024-11-19 | 3.400 | 22,240 | +0 | 0.00% | 75,616 |
| 2024-11-20 | 2024-11-18 | 3.390 | 22,240 | +0 | 0.00% | 75,394 |
| 2024-11-19 | 2024-11-15 | 3.380 | 22,240 | +0 | 0.00% | 75,171 |
| 2024-11-18 | 2024-11-14 | 3.250 | 22,240 | +0 | 0.00% | 72,280 |
| 2024-11-15 | 2024-11-13 | 3.410 | 22,240 | +0 | 0.00% | 75,838 |
| 2024-11-14 | 2024-11-12 | 3.380 | 22,240 | +0 | 0.00% | 75,171 |
| 2024-11-13 | 2024-11-11 | 3.520 | 22,240 | +0 | 0.00% | 78,285 |
| 2024-11-12 | 2024-11-08 | 3.510 | 22,240 | +0 | 0.00% | 78,062 |
| 2024-11-11 | 2024-11-07 | 3.470 | 22,240 | +0 | 0.00% | 77,173 |
| 2024-11-08 | 2024-11-06 | 3.590 | 22,240 | +0 | 0.00% | 79,842 |
| 2024-11-07 | 2024-11-05 | 3.690 | 22,240 | +0 | 0.00% | 82,066 |
| 2024-11-06 | 2024-11-04 | 3.790 | 22,240 | +0 | 0.00% | 84,290 |
| 2024-11-05 | 2024-11-01 | 3.810 | 22,240 | +0 | 0.00% | 84,734 |
| 2024-11-04 | 2024-10-31 | 3.800 | 22,240 | +0 | 0.00% | 84,512 |
| 2024-11-01 | 2024-10-30 | 3.880 | 22,240 | +0 | 0.00% | 86,291 |
| 2024-10-31 | 2024-10-29 | 3.700 | 22,240 | +0 | 0.00% | 82,288 |
| 2024-10-30 | 2024-10-28 | 3.750 | 22,240 | +0 | 0.00% | 83,400 |
| 2024-10-29 | 2024-10-25 | 3.910 | 22,240 | +0 | 0.00% | 86,958 |
| 2024-10-28 | 2024-10-24 | 3.830 | 22,240 | +0 | 0.00% | 85,179 |
| 2024-10-25 | 2024-10-23 | 4.110 | 22,240 | +0 | 0.00% | 91,406 |
| 2024-10-24 | 2024-10-22 | 3.840 | 22,240 | +0 | 0.00% | 85,402 |
| 2024-10-23 | 2024-10-21 | 4.120 | 22,240 | +0 | 0.00% | 91,629 |
| 2024-10-22 | 2024-10-18 | 4.100 | 22,240 | +0 | 0.00% | 91,184 |
| 2024-10-21 | 2024-10-17 | 3.910 | 22,240 | +0 | 0.00% | 86,958 |
| 2024-10-18 | 2024-10-16 | 3.820 | 22,240 | +0 | 0.00% | 84,957 |
| 2024-10-17 | 2024-10-15 | 3.760 | 22,240 | +0 | 0.00% | 83,622 |
| 2024-10-16 | 2024-10-14 | 3.700 | 22,240 | +0 | 0.00% | 82,288 |
| 2024-10-15 | 2024-10-10 | 3.800 | 22,240 | +0 | 0.00% | 84,512 |
| 2024-10-14 | 2024-10-09 | 3.880 | 22,240 | +0 | 0.00% | 86,291 |
| 2024-10-10 | 2024-10-08 | 3.600 | 22,240 | +0 | 0.00% | 80,064 |
| 2024-10-09 | 2024-10-07 | 3.950 | 22,240 | +0 | 0.00% | 87,848 |
| 2024-10-08 | 2024-10-04 | 3.990 | 22,240 | +0 | 0.00% | 88,738 |
| 2024-10-07 | 2024-10-03 | 4.040 | 22,240 | +0 | 0.00% | 89,850 |
| 2024-10-04 | 2024-10-02 | 4.600 | 22,240 | +0 | 0.00% | 102,304 |
| 2024-10-03 | 2024-09-30 | 5.000 | 22,240 | +0 | 0.00% | 111,200 |
| 2024-10-02 | 2024-09-27 | 4.660 | 22,240 | +0 | 0.00% | 103,638 |
| 2024-09-30 | 2024-09-26 | 4.300 | 22,240 | +0 | 0.00% | 95,632 |
| 2024-09-27 | 2024-09-25 | 4.080 | 22,240 | +0 | 0.00% | 90,739 |
| 2024-09-26 | 2024-09-24 | 3.930 | 22,240 | +0 | 0.00% | 87,403 |
| 2024-09-25 | 2024-09-23 | 4.000 | 22,240 | +0 | 0.00% | 88,960 |
| 2024-09-24 | 2024-09-20 | 4.260 | 22,240 | +0 | 0.00% | 94,742 |
| 2024-09-23 | 2024-09-19 | 4.140 | 22,240 | +0 | 0.00% | 92,074 |
| 2024-09-20 | 2024-09-17 | 4.310 | 22,240 | +0 | 0.00% | 95,854 |
| 2024-09-19 | 2024-09-16 | 4.290 | 22,240 | +0 | 0.00% | 95,410 |
| 2024-09-17 | 2024-09-13 | 4.280 | 22,240 | +0 | 0.00% | 95,187 |
| 2024-09-16 | 2024-09-12 | 4.200 | 22,240 | +0 | 0.00% | 93,408 |
| 2024-09-13 | 2024-09-11 | 4.430 | 22,240 | +0 | 0.00% | 98,523 |
| 2024-09-12 | 2024-09-10 | 4.610 | 22,240 | +0 | 0.00% | 102,526 |
| 2024-09-11 | 2024-09-09 | 4.660 | 22,240 | +0 | 0.00% | 103,638 |
| 2024-09-10 | 2024-09-05 | 4.710 | 22,240 | +0 | 0.00% | 104,750 |
| 2024-09-09 | 2024-09-04 | 4.690 | 22,240 | +0 | 0.00% | 104,306 |
| 2024-09-05 | 2024-09-03 | 4.730 | 22,240 | +0 | 0.00% | 105,195 |
| 2024-09-04 | 2024-09-02 | 4.770 | 22,240 | +0 | 0.00% | 106,085 |
| 2024-09-03 | 2024-08-30 | 4.940 | 22,240 | +0 | 0.00% | 109,866 |
| 2024-09-02 | 2024-08-29 | 4.870 | 22,240 | +0 | 0.00% | 108,309 |
| 2024-08-30 | 2024-08-28 | 4.800 | 22,240 | +0 | 0.00% | 106,752 |
| 2024-08-29 | 2024-08-27 | 4.630 | 22,240 | +0 | 0.00% | 102,971 |
| 2024-08-28 | 2024-08-26 | 4.650 | 22,240 | +0 | 0.00% | 103,416 |
| 2024-08-27 | 2024-08-23 | 4.800 | 22,240 | +0 | 0.00% | 106,752 |
| 2024-08-26 | 2024-08-22 | 4.800 | 22,240 | +0 | 0.00% | 106,752 |
| 2024-08-23 | 2024-08-21 | 4.760 | 22,240 | +0 | 0.00% | 105,862 |
| 2024-08-22 | 2024-08-20 | 4.790 | 22,240 | +0 | 0.00% | 106,530 |
| 2024-08-21 | 2024-08-19 | 4.770 | 22,240 | +0 | 0.00% | 106,085 |
| 2024-08-20 | 2024-08-16 | 4.800 | 22,240 | +0 | 0.00% | 106,752 |
| 2024-08-19 | 2024-08-15 | 4.900 | 22,240 | +0 | 0.00% | 108,976 |
| 2024-08-16 | 2024-08-14 | 4.960 | 22,240 | +0 | 0.00% | 110,310 |
| 2024-08-15 | 2024-08-13 | 5.080 | 22,240 | +0 | 0.00% | 112,979 |
| 2024-08-14 | 2024-08-12 | 5.040 | 22,240 | +0 | 0.00% | 112,090 |
| 2024-08-13 | 2024-08-09 | 5.070 | 22,240 | +0 | 0.00% | 112,757 |
| 2024-08-12 | 2024-08-08 | 5.130 | 22,240 | +0 | 0.00% | 114,091 |
| 2024-08-09 | 2024-08-07 | 5.240 | 22,240 | +0 | 0.00% | 116,538 |
| 2024-08-08 | 2024-08-06 | 5.120 | 22,240 | +0 | 0.00% | 113,869 |
| 2024-08-07 | 2024-08-05 | 5.100 | 22,240 | +0 | 0.00% | 113,424 |
| 2024-08-06 | 2024-08-02 | 5.100 | 22,240 | +0 | 0.00% | 113,424 |
| 2024-08-05 | 2024-08-01 | 5.550 | 22,240 | +0 | 0.00% | 123,432 |
| 2024-08-02 | 2024-07-31 | 5.380 | 22,240 | +0 | 0.00% | 119,651 |
| 2024-08-01 | 2024-07-30 | 4.960 | 22,240 | +0 | 0.00% | 110,310 |
| 2024-07-31 | 2024-07-29 | 4.970 | 22,240 | +0 | 0.00% | 110,533 |
| 2024-07-30 | 2024-07-26 | 4.770 | 22,240 | +0 | 0.00% | 106,085 |
| 2024-07-29 | 2024-07-25 | 4.290 | 22,240 | +0 | 0.00% | 95,410 |
| 2024-07-26 | 2024-07-24 | 4.270 | 22,240 | +0 | 0.00% | 94,965 |
| 2024-07-25 | 2024-07-23 | 4.350 | 22,240 | +0 | 0.00% | 96,744 |
| 2024-07-24 | 2024-07-22 | 4.470 | 22,240 | +0 | 0.00% | 99,413 |
| 2024-07-23 | 2024-07-19 | 4.570 | 22,240 | +0 | 0.00% | 101,637 |
| 2024-07-22 | 2024-07-18 | 4.650 | 22,240 | +0 | 0.00% | 103,416 |
| 2024-07-19 | 2024-07-17 | 4.400 | 22,240 | +0 | 0.00% | 97,856 |
| 2024-07-18 | 2024-07-16 | 4.300 | 22,240 | +0 | 0.00% | 95,632 |
| 2024-07-17 | 2024-07-15 | 4.240 | 22,240 | +0 | 0.00% | 94,298 |
| 2024-07-16 | 2024-07-12 | 4.280 | 22,240 | +0 | 0.00% | 95,187 |
| 2024-07-15 | 2024-07-11 | 4.290 | 22,240 | +0 | 0.00% | 95,410 |
| 2024-07-12 | 2024-07-10 | 4.330 | 22,240 | +0 | 0.00% | 96,299 |
| 2024-07-11 | 2024-07-09 | 4.390 | 22,240 | +0 | 0.00% | 97,634 |
| 2024-07-10 | 2024-07-08 | 4.200 | 22,240 | +0 | 0.00% | 93,408 |
| 2024-07-09 | 2024-07-05 | 4.450 | 22,240 | +0 | 0.00% | 98,968 |
| 2024-07-08 | 2024-07-04 | 3.560 | 22,240 | +0 | 0.00% | 79,174 |
| 2024-07-05 | 2024-07-03 | 3.390 | 22,240 | +0 | 0.00% | 75,394 |
| 2024-07-04 | 2024-07-02 | 3.360 | 22,240 | +0 | 0.00% | 74,726 |
| 2024-07-03 | 2024-06-28 | 3.560 | 22,240 | +0 | 0.00% | 79,174 |
| 2024-07-02 | 2024-06-27 | 3.770 | 22,240 | +0 | 0.00% | 83,845 |
| 2024-06-28 | 2024-06-26 | 3.920 | 22,240 | +0 | 0.00% | 87,181 |
| 2024-06-27 | 2024-06-25 | 4.050 | 22,240 | +0 | 0.00% | 90,072 |
| 2024-06-26 | 2024-06-24 | 4.010 | 22,240 | +0 | 0.00% | 89,182 |
| 2024-06-25 | 2024-06-21 | 3.900 | 22,240 | +0 | 0.00% | 86,736 |
| 2024-06-24 | 2024-06-20 | 4.090 | 22,240 | +0 | 0.00% | 90,962 |
| 2024-06-21 | 2024-06-19 | 4.450 | 22,240 | +0 | 0.00% | 98,968 |
| 2024-06-20 | 2024-06-18 | 4.470 | 22,240 | +0 | 0.00% | 99,413 |
| 2024-06-19 | 2024-06-17 | 4.390 | 22,240 | +0 | 0.00% | 97,634 |
| 2024-06-18 | 2024-06-14 | 4.460 | 22,240 | +0 | 0.00% | 99,190 |
| 2024-06-17 | 2024-06-13 | 4.280 | 22,240 | +0 | 0.00% | 95,187 |
| 2024-06-14 | 2024-06-12 | 4.340 | 22,240 | +0 | 0.00% | 96,522 |
| 2024-06-13 | 2024-06-11 | 4.350 | 22,240 | +0 | 0.00% | 96,744 |
| 2024-06-12 | 2024-06-07 | 4.140 | 22,240 | +0 | 0.00% | 92,074 |
| 2024-06-11 | 2024-06-06 | 3.830 | 22,240 | +0 | 0.00% | 85,179 |
| 2024-06-07 | 2024-06-05 | 4.100 | 22,240 | +0 | 0.00% | 91,184 |
| 2024-06-06 | 2024-06-04 | 4.600 | 22,240 | +0 | 0.00% | 102,304 |
| 2024-06-05 | 2024-06-03 | 4.400 | 22,240 | +0 | 0.00% | 97,856 |
| 2024-06-04 | 2024-05-31 | 3.880 | 22,240 | +0 | 0.00% | 86,291 |
| 2024-06-03 | 2024-05-30 | 3.760 | 22,240 | +0 | 0.00% | 83,622 |
| 2024-05-31 | 2024-05-29 | 3.400 | 22,240 | +0 | 0.00% | 75,616 |
| 2024-05-30 | 2024-05-28 | 3.140 | 22,240 | +0 | 0.00% | 69,834 |
| 2024-05-29 | 2024-05-27 | 2.070 | 22,240 | +0 | 0.00% | 46,037 |
| 2024-05-28 | 2024-05-24 | 2.500 | 22,240 | +0 | 0.00% | 55,600 |
| 2024-05-27 | 2024-05-23 | 2.450 | 22,240 | +0 | 0.00% | 54,488 |
| 2024-05-24 | 2024-05-22 | 2.470 | 22,240 | +0 | 0.00% | 54,933 |
| 2024-05-23 | 2024-05-21 | 2.850 | 22,240 | +0 | 0.00% | 63,384 |
| 2024-05-22 | 2024-05-20 | 2.990 | 22,240 | +0 | 0.00% | 66,498 |
| 2024-05-21 | 2024-05-17 | 3.330 | 22,240 | +0 | 0.00% | 74,059 |
| 2024-05-20 | 2024-05-16 | 3.700 | 22,240 | +0 | 0.00% | 82,288 |
| 2024-05-17 | 2024-05-14 | 3.750 | 22,240 | +0 | 0.00% | 83,400 |
| 2024-05-16 | 2024-05-13 | 3.950 | 22,240 | +0 | 0.00% | 87,848 |
| 2024-05-14 | 2024-05-10 | 3.840 | 22,240 | +0 | 0.00% | 85,402 |
| 2024-05-13 | 2024-05-09 | 3.800 | 22,240 | +0 | 0.00% | 84,512 |
| 2024-05-10 | 2024-05-08 | 3.860 | 22,240 | +0 | 0.00% | 85,846 |
| 2024-05-09 | 2024-05-07 | 5.030 | 22,240 | +0 | 0.00% | 111,867 |
| 2024-05-08 | 2024-05-06 | 5.130 | 22,240 | +0 | 0.00% | 114,091 |
| 2024-05-07 | 2024-05-03 | 5.900 | 22,240 | +0 | 0.00% | 131,216 |
| 2024-05-06 | 2024-05-02 | 5.700 | 22,240 | +0 | 0.00% | 126,768 |
| 2024-05-03 | 2024-04-30 | 6.470 | 22,240 | +0 | 0.00% | 143,893 |
| 2024-05-02 | 2024-04-29 | 6.020 | 22,240 | +0 | 0.00% | 133,885 |
| 2024-04-30 | 2024-04-26 | 6.740 | 22,240 | +0 | 0.00% | 149,898 |
| 2024-04-29 | 2024-04-25 | 6.310 | 22,240 | +0 | 0.00% | 140,334 |
| 2024-04-26 | 2024-04-24 | 6.250 | 22,240 | +0 | 0.00% | 139,000 |
| 2024-04-25 | 2024-04-23 | 3.850 | 22,240 | +0 | 0.00% | 85,624 |
| 2024-04-24 | 2024-04-22 | 6.140 | 22,240 | +0 | 0.00% | 136,554 |
| 2024-04-23 | 2024-04-19 | 7.690 | 22,240 | +0 | 0.00% | 171,026 |
| 2024-04-22 | 2024-04-18 | 7.730 | 22,240 | +0 | 0.00% | 171,915 |
| 2024-04-19 | 2024-04-17 | 8.160 | 22,240 | +0 | 0.00% | 181,478 |
| 2024-04-18 | 2024-04-16 | 8.200 | 22,240 | +0 | 0.00% | 182,368 |
| 2024-04-17 | 2024-04-15 | 9.510 | 22,240 | +0 | 0.00% | 211,502 |
| 2024-04-16 | 2024-04-12 | 11.000 | 22,240 | +0 | 0.00% | 244,640 |
| 2024-04-15 | 2024-04-11 | 10.080 | 22,240 | +0 | 0.00% | 224,179 |
| 2024-04-12 | 2024-04-10 | 8.870 | 22,240 | +0 | 0.00% | 197,269 |
| 2024-04-11 | 2024-04-09 | 8.460 | 22,240 | +0 | 0.00% | 188,150 |
| 2024-04-10 | 2024-04-08 | 8.300 | 22,240 | +0 | 0.00% | 184,592 |
| 2024-04-09 | 2024-04-05 | 8.200 | 22,240 | +0 | 0.00% | 182,368 |
| 2024-04-08 | 2024-04-03 | 8.270 | 22,240 | +0 | 0.00% | 183,925 |
| 2024-04-05 | 2024-04-02 | 8.300 | 22,240 | +0 | 0.00% | 184,592 |
| 2024-04-03 | 2024-03-28 | 8.050 | 22,240 | +0 | 0.00% | 179,032 |
| 2024-04-02 | 2024-03-27 | 7.980 | 22,240 | +0 | 0.00% | 177,475 |
| 2024-03-28 | 2024-03-26 | 7.980 | 22,240 | +0 | 0.00% | 177,475 |
| 2024-03-27 | 2024-03-25 | 7.990 | 22,240 | +0 | 0.00% | 177,698 |
| 2024-03-26 | 2024-03-22 | 8.050 | 22,240 | +0 | 0.00% | 179,032 |
| 2024-03-25 | 2024-03-21 | 8.110 | 22,240 | +0 | 0.00% | 180,366 |
| 2024-03-22 | 2024-03-20 | 8.080 | 22,240 | +0 | 0.00% | 179,699 |
| 2024-03-21 | 2024-03-19 | 7.850 | 22,240 | +0 | 0.00% | 174,584 |
| 2024-03-20 | 2024-03-18 | 8.260 | 22,240 | +0 | 0.00% | 183,702 |
| 2024-03-19 | 2024-03-15 | 8.310 | 22,240 | +0 | 0.00% | 184,814 |
| 2024-03-18 | 2024-03-14 | 8.300 | 22,240 | +0 | 0.00% | 184,592 |
| 2024-03-15 | 2024-03-13 | 7.970 | 22,240 | +0 | 0.00% | 177,253 |
| 2024-03-14 | 2024-03-12 | 8.070 | 22,240 | +0 | 0.00% | 179,477 |
| 2024-03-13 | 2024-03-11 | 8.160 | 22,240 | +0 | 0.00% | 181,478 |
| 2024-03-12 | 2024-03-08 | 8.300 | 22,240 | +0 | 0.00% | 184,592 |
| 2024-03-11 | 2024-03-07 | 8.200 | 22,240 | +0 | 0.00% | 182,368 |
| 2024-03-08 | 2024-03-06 | 8.170 | 22,240 | +0 | 0.00% | 181,701 |
| 2024-03-07 | 2024-03-05 | 8.040 | 22,240 | +0 | 0.00% | 178,810 |
| 2024-03-06 | 2024-03-04 | 8.460 | 22,240 | +0 | 0.00% | 188,150 |
| 2024-03-05 | 2024-03-01 | 8.220 | 22,240 | +0 | 0.00% | 182,813 |
| 2024-03-04 | 2024-02-29 | 8.280 | 22,240 | +0 | 0.00% | 184,147 |
| 2024-03-01 | 2024-02-28 | 7.800 | 22,240 | +0 | 0.00% | 173,472 |
| 2024-02-29 | 2024-02-27 | 8.030 | 22,240 | +0 | 0.00% | 178,587 |
| 2024-02-28 | 2024-02-26 | 8.380 | 22,240 | +0 | 0.00% | 186,371 |
| 2024-02-27 | 2024-02-23 | 8.420 | 22,240 | +0 | 0.00% | 187,261 |
| 2024-02-26 | 2024-02-22 | 8.380 | 22,240 | +0 | 0.00% | 186,371 |
| 2024-02-23 | 2024-02-21 | 8.350 | 22,240 | +0 | 0.00% | 185,704 |
| 2024-02-22 | 2024-02-20 | 8.250 | 22,240 | +0 | 0.00% | 183,480 |
| 2024-02-21 | 2024-02-19 | 8.290 | 22,240 | +0 | 0.00% | 184,370 |
| 2024-02-20 | 2024-02-16 | 8.080 | 22,240 | +0 | 0.00% | 179,699 |
| 2024-02-19 | 2024-02-15 | 8.350 | 22,240 | +0 | 0.00% | 185,704 |
| 2024-02-16 | 2024-02-14 | 7.840 | 22,240 | +0 | 0.00% | 174,362 |
| 2024-02-15 | 2024-02-09 | 8.260 | 22,240 | +0 | 0.00% | 183,702 |
| 2024-02-14 | 2024-02-07 | 7.170 | 22,240 | +0 | 0.00% | 159,461 |
| 2024-02-08 | 2024-02-06 | 7.270 | 22,240 | +0 | 0.00% | 161,685 |
| 2024-02-07 | 2024-02-05 | 7.010 | 22,240 | +0 | 0.00% | 155,902 |
| 2024-02-06 | 2024-02-02 | 7.370 | 22,240 | +0 | 0.00% | 163,909 |
| 2024-02-05 | 2024-02-01 | 7.160 | 22,240 | +0 | 0.00% | 159,238 |
| 2024-02-02 | 2024-01-31 | 7.590 | 22,240 | +0 | 0.00% | 168,802 |
| 2024-02-01 | 2024-01-30 | 7.300 | 22,240 | +0 | 0.00% | 162,352 |
| 2024-01-31 | 2024-01-29 | 6.940 | 22,240 | +0 | 0.00% | 154,346 |
| 2024-01-30 | 2024-01-26 | 6.800 | 22,240 | +0 | 0.00% | 151,232 |
| 2024-01-29 | 2024-01-25 | 6.650 | 22,240 | +0 | 0.00% | 147,896 |
| 2024-01-26 | 2024-01-24 | 6.640 | 22,240 | +0 | 0.00% | 147,674 |
| 2024-01-25 | 2024-01-23 | 6.190 | 22,240 | +0 | 0.00% | 137,666 |
| 2024-01-24 | 2024-01-22 | 5.340 | 22,240 | +0 | 0.00% | 118,762 |
| 2024-01-23 | 2024-01-19 | 5.290 | 22,240 | +0 | 0.00% | 117,650 |
| 2024-01-22 | 2024-01-18 | 5.650 | 22,240 | +0 | 0.00% | 125,656 |
| 2024-01-19 | 2024-01-17 | 5.800 | 22,240 | +0 | 0.00% | 128,992 |
| 2024-01-18 | 2024-01-16 | 6.040 | 22,240 | +0 | 0.00% | 134,330 |
| 2024-01-17 | 2024-01-15 | 6.180 | 22,240 | +0 | 0.00% | 137,443 |
| 2024-01-16 | 2024-01-12 | 6.050 | 22,240 | +0 | 0.00% | 134,552 |
| 2024-01-15 | 2024-01-11 | 6.400 | 22,240 | +0 | 0.00% | 142,336 |
| 2024-01-12 | 2024-01-10 | 6.900 | 22,240 | +0 | 0.00% | 153,456 |
| 2024-01-11 | 2024-01-09 | 6.500 | 22,240 | +0 | 0.00% | 144,560 |
| 2024-01-10 | 2024-01-08 | 6.830 | 22,240 | +0 | 0.00% | 151,899 |
| 2024-01-09 | 2024-01-05 | 7.280 | 22,240 | +0 | 0.00% | 161,907 |
| 2024-01-08 | 2024-01-04 | 7.290 | 22,240 | +0 | 0.00% | 162,130 |
| 2024-01-05 | 2024-01-03 | 7.280 | 22,240 | +0 | 0.00% | 161,907 |
| 2024-01-04 | 2024-01-02 | 7.440 | 22,240 | +0 | 0.00% | 165,466 |
| 2024-01-03 | 2023-12-29 | 6.980 | 22,240 | +0 | 0.00% | 155,235 |
| 2024-01-02 | 2023-12-28 | 6.300 | 22,240 | +0 | 0.00% | 140,112 |
| 2023-12-29 | 2023-12-27 | 6.050 | 22,240 | +0 | 0.00% | 134,552 |
| 2023-12-28 | 2023-12-22 | 6.250 | 22,240 | +0 | 0.00% | 139,000 |
| 2023-12-27 | 2023-12-21 | 6.010 | 22,240 | +0 | 0.00% | 133,662 |
| 2023-12-22 | 2023-12-20 | 5.980 | 22,240 | +0 | 0.00% | 132,995 |
| 2023-12-21 | 2023-12-19 | 6.000 | 22,240 | +0 | 0.00% | 133,440 |
| 2023-12-20 | 2023-12-18 | 6.360 | 22,240 | +0 | 0.00% | 141,446 |
| 2023-12-19 | 2023-12-15 | 6.200 | 22,240 | +0 | 0.00% | 137,888 |
| 2023-12-18 | 2023-12-14 | 5.930 | 22,240 | +0 | 0.00% | 131,883 |
| 2023-12-15 | 2023-12-13 | 6.000 | 22,240 | +0 | 0.00% | 133,440 |
| 2023-12-14 | 2023-12-12 | 5.420 | 22,240 | +0 | 0.00% | 120,541 |
| 2023-12-13 | 2023-12-11 | 5.330 | 22,240 | +0 | 0.00% | 118,539 |
| 2023-12-12 | 2023-12-08 | 5.100 | 22,240 | +0 | 0.00% | 113,424 |
| 2023-12-11 | 2023-12-07 | 4.560 | 22,240 | +0 | 0.00% | 101,414 |
| 2023-12-08 | 2023-12-06 | 4.670 | 22,240 | +0 | 0.00% | 103,861 |
| 2023-12-07 | 2023-12-05 | 4.910 | 22,240 | +0 | 0.00% | 109,198 |
| 2023-12-06 | 2023-12-04 | 5.160 | 22,240 | +0 | 0.00% | 114,758 |
| 2023-12-05 | 2023-12-01 | 5.440 | 22,240 | +0 | 0.00% | 120,986 |
| 2023-12-04 | 2023-11-30 | 5.590 | 22,240 | +0 | 0.00% | 124,322 |
| 2023-12-01 | 2023-11-29 | 5.400 | 22,240 | +0 | 0.00% | 120,096 |
| 2023-11-30 | 2023-11-28 | 5.450 | 22,240 | +0 | 0.00% | 121,208 |
| 2023-11-29 | 2023-11-27 | 5.690 | 22,240 | +0 | 0.00% | 126,546 |
| 2023-11-28 | 2023-11-24 | 5.700 | 22,240 | +0 | 0.00% | 126,768 |
| 2023-11-27 | 2023-11-23 | 5.710 | 22,240 | +0 | 0.00% | 126,990 |
| 2023-11-24 | 2023-11-22 | 5.500 | 22,240 | +0 | 0.00% | 122,320 |
| 2023-11-23 | 2023-11-21 | 5.730 | 22,240 | +0 | 0.00% | 127,435 |
| 2023-11-22 | 2023-11-20 | 5.500 | 22,240 | +0 | 0.00% | 122,320 |
| 2023-11-21 | 2023-11-17 | 5.430 | 22,240 | +0 | 0.00% | 120,763 |
| 2023-11-20 | 2023-11-16 | 5.400 | 22,240 | +0 | 0.00% | 120,096 |
| 2023-11-17 | 2023-11-15 | 6.250 | 22,240 | +0 | 0.00% | 139,000 |
| 2023-11-16 | 2023-11-14 | 5.800 | 22,240 | +0 | 0.00% | 128,992 |
| 2023-11-15 | 2023-11-13 | 6.540 | 22,240 | +0 | 0.00% | 145,450 |
| 2023-11-14 | 2023-11-10 | 6.490 | 22,240 | +0 | 0.00% | 144,338 |
| 2023-11-13 | 2023-11-09 | 6.420 | 22,240 | +0 | 0.00% | 142,781 |
| 2023-11-10 | 2023-11-08 | 5.580 | 22,240 | +0 | 0.00% | 124,099 |
| 2023-11-09 | 2023-11-07 | 5.500 | 22,240 | +0 | 0.00% | 122,320 |
| 2023-11-08 | 2023-11-06 | 5.670 | 22,240 | +0 | 0.00% | 126,101 |
| 2023-11-07 | 2023-11-03 | 5.620 | 22,240 | +0 | 0.00% | 124,989 |
| 2023-11-06 | 2023-11-02 | 5.490 | 22,240 | +0 | 0.00% | 122,098 |
| 2023-11-03 | 2023-11-01 | 5.320 | 22,240 | +0 | 0.00% | 118,317 |
| 2023-11-02 | 2023-10-31 | 5.420 | 22,240 | +0 | 0.00% | 120,541 |
| 2023-11-01 | 2023-10-30 | 5.720 | 22,240 | +0 | 0.00% | 127,213 |
| 2023-10-31 | 2023-10-27 | 5.310 | 22,240 | +0 | 0.00% | 118,094 |
| 2023-10-30 | 2023-10-26 | 5.700 | 22,240 | +0 | 0.00% | 126,768 |
| 2023-10-27 | 2023-10-25 | 6.300 | 22,240 | +0 | 0.00% | 140,112 |
| 2023-10-26 | 2023-10-24 | 6.650 | 22,240 | +0 | 0.00% | 147,896 |
| 2023-10-25 | 2023-10-20 | 6.810 | 22,240 | +0 | 0.00% | 151,454 |
| 2023-10-24 | 2023-10-19 | 7.180 | 22,240 | +0 | 0.00% | 159,683 |
| 2023-10-20 | 2023-10-18 | 6.790 | 22,240 | +0 | 0.00% | 151,010 |
| 2023-10-19 | 2023-10-17 | 6.860 | 22,240 | +0 | 0.00% | 152,566 |
| 2023-10-18 | 2023-10-16 | 6.790 | 22,240 | +0 | 0.00% | 151,010 |
| 2023-10-17 | 2023-10-13 | 6.790 | 22,240 | +0 | 0.00% | 151,010 |
| 2023-10-16 | 2023-10-12 | 6.710 | 22,240 | +0 | 0.00% | 149,230 |
| 2023-10-13 | 2023-10-11 | 7.000 | 22,240 | +0 | 0.00% | 155,680 |
| 2023-10-12 | 2023-10-10 | 8.000 | 22,240 | +0 | 0.00% | 177,920 |
| 2023-10-11 | 2023-10-09 | 6.870 | 22,240 | +0 | 0.00% | 152,789 |
| 2023-10-10 | 2023-10-06 | 6.850 | 22,240 | +0 | 0.00% | 152,344 |
| 2023-10-09 | 2023-10-05 | 6.430 | 22,240 | +0 | 0.00% | 143,003 |
| 2023-10-06 | 2023-10-04 | 6.800 | 22,240 | +0 | 0.00% | 151,232 |
| 2023-10-05 | 2023-10-03 | 7.700 | 22,240 | +0 | 0.00% | 171,248 |
| 2023-10-04 | 2023-09-29 | 7.990 | 22,240 | +0 | 0.00% | 177,698 |
| 2023-10-03 | 2023-09-28 | 8.420 | 22,240 | +0 | 0.00% | 187,261 |
| 2023-09-29 | 2023-09-27 | 8.670 | 22,240 | +0 | 0.00% | 192,821 |
| 2023-09-28 | 2023-09-26 | 8.860 | 22,240 | +0 | 0.00% | 197,046 |
| 2023-09-27 | 2023-09-25 | 8.950 | 22,240 | +0 | 0.00% | 199,048 |
| 2023-09-26 | 2023-09-22 | 8.940 | 22,240 | +0 | 0.00% | 198,826 |
| 2023-09-25 | 2023-09-21 | 8.990 | 22,240 | +0 | 0.00% | 199,938 |
| 2023-09-22 | 2023-09-20 | 9.040 | 22,240 | +0 | 0.00% | 201,050 |
| 2023-09-21 | 2023-09-19 | 8.990 | 22,240 | +0 | 0.00% | 199,938 |
| 2023-09-20 | 2023-09-18 | 9.260 | 22,240 | +0 | 0.00% | 205,942 |
| 2023-09-19 | 2023-09-15 | 9.140 | 22,240 | +0 | 0.00% | 203,274 |
| 2023-09-18 | 2023-09-14 | 9.100 | 22,240 | +0 | 0.00% | 202,384 |
| 2023-09-15 | 2023-09-13 | 9.100 | 22,240 | +0 | 0.00% | 202,384 |
| 2023-09-14 | 2023-09-12 | 9.210 | 22,240 | +0 | 0.00% | 204,830 |
| 2023-09-13 | 2023-09-11 | 9.700 | 22,240 | +0 | 0.00% | 215,728 |
| 2023-09-12 | 2023-09-07 | 9.700 | 22,240 | +0 | 0.00% | 215,728 |
| 2023-09-11 | 2023-09-06 | 9.510 | 22,240 | +0 | 0.00% | 211,502 |
| 2023-09-07 | 2023-09-05 | 9.330 | 22,240 | +0 | 0.00% | 207,499 |
| 2023-09-06 | 2023-09-04 | 9.220 | 22,240 | +0 | 0.00% | 205,053 |
| 2023-09-05 | 2023-08-31 | 9.530 | 22,240 | +0 | 0.00% | 211,947 |
| 2023-09-04 | 2023-08-30 | 9.230 | 22,240 | +0 | 0.00% | 205,275 |
| 2023-08-31 | 2023-08-29 | 8.200 | 22,240 | +0 | 0.00% | 182,368 |
| 2023-08-30 | 2023-08-28 | 8.180 | 22,240 | +0 | 0.00% | 181,923 |
| 2023-08-29 | 2023-08-25 | 8.000 | 22,240 | +0 | 0.00% | 177,920 |
| 2023-08-28 | 2023-08-24 | 7.780 | 22,240 | +0 | 0.00% | 173,027 |
| 2023-08-25 | 2023-08-23 | 7.730 | 22,240 | +0 | 0.00% | 171,915 |
| 2023-08-24 | 2023-08-22 | 7.490 | 22,240 | +0 | 0.00% | 166,578 |
| 2023-08-23 | 2023-08-21 | 7.540 | 22,240 | +0 | 0.00% | 167,690 |
| 2023-08-22 | 2023-08-18 | 7.530 | 22,240 | +0 | 0.00% | 167,467 |
| 2023-08-21 | 2023-08-17 | 7.930 | 22,240 | +0 | 0.00% | 176,363 |
| 2023-08-18 | 2023-08-16 | 8.040 | 22,240 | +0 | 0.00% | 178,810 |
| 2023-08-17 | 2023-08-15 | 8.180 | 22,240 | +0 | 0.00% | 181,923 |
| 2023-08-16 | 2023-08-14 | 8.230 | 22,240 | +0 | 0.00% | 183,035 |
| 2023-08-15 | 2023-08-11 | 8.260 | 22,240 | +0 | 0.00% | 183,702 |
| 2023-08-14 | 2023-08-10 | 8.090 | 22,240 | +0 | 0.00% | 179,922 |
| 2023-08-11 | 2023-08-09 | 7.910 | 22,240 | +0 | 0.00% | 175,918 |
| 2023-08-10 | 2023-08-08 | 8.600 | 22,240 | +0 | 0.00% | 191,264 |
| 2023-08-09 | 2023-08-07 | 8.410 | 22,240 | +0 | 0.00% | 187,038 |
| 2023-08-08 | 2023-08-04 | 8.620 | 22,240 | +0 | 0.00% | 191,709 |
| 2023-08-07 | 2023-08-03 | 8.440 | 22,240 | +0 | 0.00% | 187,706 |
| 2023-08-04 | 2023-08-02 | 8.350 | 22,240 | +0 | 0.00% | 185,704 |
| 2023-08-03 | 2023-08-01 | 8.290 | 22,240 | +0 | 0.00% | 184,370 |
| 2023-08-02 | 2023-07-31 | 8.280 | 22,240 | +0 | 0.00% | 184,147 |
| 2023-08-01 | 2023-07-28 | 8.170 | 22,240 | +0 | 0.00% | 181,701 |
| 2023-07-31 | 2023-07-27 | 8.430 | 22,240 | +0 | 0.00% | 187,483 |
| 2023-07-28 | 2023-07-26 | 8.260 | 22,240 | +0 | 0.00% | 183,702 |
| 2023-07-27 | 2023-07-25 | 8.180 | 22,240 | +0 | 0.00% | 181,923 |
| 2023-07-26 | 2023-07-24 | 8.290 | 22,240 | +0 | 0.00% | 184,370 |
| 2023-07-25 | 2023-07-21 | 7.360 | 22,240 | +0 | 0.00% | 163,686 |
| 2023-07-24 | 2023-07-20 | 8.000 | 22,240 | +0 | 0.00% | 177,920 |
| 2023-07-21 | 2023-07-19 | 8.250 | 22,240 | +0 | 0.00% | 183,480 |
| 2023-07-20 | 2023-07-18 | 9.070 | 22,240 | +0 | 0.00% | 201,717 |
| 2023-07-19 | 2023-07-14 | 9.390 | 22,240 | +0 | 0.00% | 208,834 |
| 2023-07-18 | 2023-07-13 | 9.380 | 22,240 | +0 | 0.00% | 208,611 |
| 2023-07-14 | 2023-07-12 | 9.200 | 22,240 | +0 | 0.00% | 204,608 |
| 2023-07-13 | 2023-07-11 | 9.560 | 22,240 | +0 | 0.00% | 212,614 |
| 2023-07-12 | 2023-07-10 | 9.590 | 22,240 | +0 | 0.00% | 213,282 |
| 2023-07-11 | 2023-07-07 | 9.200 | 22,240 | +0 | 0.00% | 204,608 |
| 2023-07-10 | 2023-07-06 | 9.240 | 22,240 | +0 | 0.00% | 205,498 |
| 2023-07-07 | 2023-07-05 | 9.290 | 22,240 | +0 | 0.00% | 206,610 |
| 2023-07-06 | 2023-07-04 | 10.460 | 22,240 | +0 | 0.00% | 232,630 |
| 2023-07-05 | 2023-07-03 | 11.020 | 22,240 | +0 | 0.00% | 245,085 |
| 2023-07-04 | 2023-06-30 | 11.520 | 22,240 | +0 | 0.00% | 256,205 |
| 2023-07-03 | 2023-06-29 | 11.500 | 22,240 | +0 | 0.00% | 255,760 |
| 2023-06-30 | 2023-06-28 | 11.920 | 22,240 | +0 | 0.00% | 265,101 |
| 2023-06-29 | 2023-06-27 | 12.120 | 22,240 | +0 | 0.00% | 269,549 |
| 2023-06-28 | 2023-06-26 | 12.100 | 22,240 | +0 | 0.00% | 269,104 |
| 2023-06-27 | 2023-06-23 | 12.440 | 22,240 | +0 | 0.00% | 276,666 |
| 2023-06-26 | 2023-06-21 | 11.200 | 22,240 | +0 | 0.00% | 249,088 |
| 2023-06-23 | 2023-06-20 | 12.060 | 22,240 | +0 | 0.00% | 268,214 |
| 2023-06-21 | 2023-06-19 | 12.800 | 22,240 | +0 | 0.00% | 284,672 |
| 2023-06-20 | 2023-06-16 | 12.020 | 22,240 | +0 | 0.00% | 267,325 |
| 2023-06-19 | 2023-06-15 | 11.880 | 22,240 | +0 | 0.00% | 264,211 |
| 2023-06-16 | 2023-06-14 | 11.860 | 22,240 | +0 | 0.00% | 263,766 |
| 2023-06-15 | 2023-06-13 | 10.600 | 22,240 | +0 | 0.00% | 235,744 |
| 2023-06-14 | 2023-06-12 | 10.380 | 22,240 | +0 | 0.00% | 230,851 |
| 2023-06-13 | 2023-06-09 | 10.520 | 22,240 | +0 | 0.00% | 233,965 |
| 2023-06-12 | 2023-06-08 | 9.430 | 22,240 | +0 | 0.00% | 209,723 |
| 2023-06-09 | 2023-06-07 | 9.400 | 22,240 | +0 | 0.00% | 209,056 |
| 2023-06-08 | 2023-06-06 | 9.450 | 22,240 | +0 | 0.00% | 210,168 |
| 2023-06-07 | 2023-06-05 | 9.050 | 22,240 | -1,000 | 0.00% | 201,272 |
| 2020-12-02 | 2020-11-30 | 0.732 | 23,240 | +1,961 | 0.02% | 17,023 |
| 2020-12-01 | 2020-11-27 | 0.760 | 21,279 | -4,103 | 0.02% | 16,171 |
| 2019-07-25 | 2019-07-23 | 19.686 | 25,382 | +22,844 | 0.02% | 499,668 |
| 2019-07-24 | 2019-07-22 | 2.472 | 2,538 | -22,844 | 0.00% | 6,274 |
| 2018-05-23 | 2018-05-18 | 9.431 | 25,382 | +1,792 | 0.02% | 239,376 |
| 2016-07-06 | 2016-07-04 | 20.144 | 23,590 | -12,429 | 0.02% | 475,191 |
| 2016-06-10 | 2016-06-07 | 23.348 | 36,019 | -4,369 | 0.04% | 840,987 |
| 2016-06-08 | 2016-06-06 | 21.609 | 40,388 | -46,635 | 0.04% | 872,734 |
| 2016-05-26 | 2016-05-24 | 21.700 | 87,023 | -6,552 | 0.09% | 1,888,426 |
| 2016-05-16 | 2016-05-12 | 21.059 | 93,575 | -2,185 | 0.10% | 1,970,631 |
| 2016-05-09 | 2016-05-05 | 19.869 | 95,760 | +1,092 | 0.10% | 1,902,661 |
| 2016-05-03 | 2016-04-28 | 21.700 | 94,668 | -21,843 | 0.10% | 2,054,325 |
| 2016-04-22 | 2016-04-20 | 22.524 | 116,511 | -20,750 | 0.13% | 2,624,337 |
| 2016-04-21 | 2016-04-19 | 21.883 | 137,261 | -10,922 | 0.15% | 3,003,743 |
| 2016-04-20 | 2016-04-18 | 20.968 | 148,183 | -3,102 | 0.16% | 3,107,073 |
| 2016-04-18 | 2016-04-14 | 17.763 | 151,285 | -18,675 | 0.17% | 2,687,294 |
| 2016-04-15 | 2016-04-13 | 17.580 | 169,960 | -175 | 0.19% | 2,987,897 |
| 2016-04-11 | 2016-04-07 | 17.580 | 170,135 | +5,461 | 0.19% | 2,990,973 |
| 2016-04-08 | 2016-04-06 | 18.679 | 164,674 | -25,120 | 0.18% | 3,075,904 |
| 2016-04-06 | 2016-04-01 | 15.932 | 189,794 | +3,277 | 0.21% | 3,023,774 |
| 2016-04-05 | 2016-03-31 | 16.207 | 186,517 | -25,120 | 0.20% | 3,022,799 |
| 2016-01-22 | 2016-01-20 | 9.706 | 211,637 | -16,513 | 0.26% | 2,054,069 |
| 2015-12-04 | 2015-12-02 | 12.086 | 228,150 | -54,608 | 0.28% | 2,757,478 |
| 2015-12-03 | 2015-12-01 | 11.903 | 282,758 | -72,082 | 0.35% | 3,365,704 |
| 2015-12-02 | 2015-11-30 | 12.361 | 354,840 | -119,044 | 0.44% | 4,386,155 |
| 2015-10-29 | 2015-10-27 | 12.819 | 473,884 | -14,198 | 0.59% | 6,074,601 |
| 2015-10-23 | 2015-10-20 | 12.819 | 488,082 | -436,860 | 0.61% | 6,256,601 |
| 2015-10-09 | 2015-10-07 | 13.551 | 924,942 | -25,119 | 1.15% | 12,534,120 |
| 2015-10-07 | 2015-10-05 | 12.727 | 950,061 | -16,186 | 1.18% | 12,091,604 |
| 2015-09-14 | 2015-09-10 | 12.086 | 966,247 | -5,461 | 1.20% | 11,678,303 |
| 2015-09-11 | 2015-09-09 | 9.797 | 971,708 | -18,566 | 1.21% | 9,520,005 |
| 2015-07-16 | 2015-07-14 | 16.756 | 990,274 | -10,922 | 1.23% | 16,592,969 |
| 2015-07-13 | 2015-07-09 | 13.093 | 1,001,196 | -43,686 | 1.24% | 13,109,097 |
| 2015-07-10 | 2015-07-08 | 10.072 | 1,044,882 | -32,764 | 1.29% | 10,523,921 |
| 2015-07-08 | 2015-07-06 | 12.544 | 1,077,646 | -49,475 | 1.33% | 13,518,059 |
| 2015-07-07 | 2015-07-03 | 17.580 | 1,127,121 | +2,512 | 1.40% | 19,814,787 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,124,609 | +5,461 | 1.39% | 23,271,675 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,119,148 | +655 | 1.39% | 25,515,525 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,118,493 | -7,645 | 1.39% | 25,603,004 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,126,138 | +327,645 | 1.39% | 25,571,779 |
| 2015-06-19 | 2015-06-17 | 23.806 | 798,493 | +21,843 | 0.99% | 19,009,124 |
| 2015-06-16 | 2015-06-12 | 26.095 | 776,650 | +322,184 | 0.96% | 20,266,924 |
| 2015-06-12 | 2015-06-10 | 25.637 | 454,466 | -112,491 | 0.56% | 11,651,372 |
| 2015-06-11 | 2015-06-09 | 28.384 | 566,957 | -27,304 | 0.70% | 16,092,720 |
| 2015-06-10 | 2015-06-08 | 27.927 | 594,261 | +127,782 | 0.74% | 16,595,667 |
| 2015-06-08 | 2015-06-04 | 25.637 | 466,479 | +5,461 | 0.58% | 11,959,355 |
| 2015-06-05 | 2015-06-03 | 27.011 | 461,018 | +19,658 | 0.57% | 12,452,528 |
| 2015-06-01 | 2015-05-28 | 31.131 | 441,360 | -19,265 | 0.55% | 13,740,088 |
| 2015-05-29 | 2015-05-27 | 31.131 | 460,625 | +128,677 | 0.57% | 14,339,832 |
| 2015-05-28 | 2015-05-26 | 31.131 | 331,948 | -34,709 | 0.90% | 10,333,956 |
| 2015-05-27 | 2015-05-22 | 29.300 | 366,657 | -273,037 | 0.99% | 10,743,050 |
| 2015-05-26 | 2015-05-21 | 27.927 | 639,694 | +127,345 | 1.73% | 17,864,454 |
| 2015-05-22 | 2015-05-20 | 29.300 | 512,349 | +435,767 | 1.39% | 15,011,826 |
| 2015-05-15 | 2015-05-13 | 15.382 | 76,582 | +5,461 | 0.22% | 1,178,023 |
| 2015-05-13 | 2015-05-11 | 16.573 | 71,121 | +3,823 | 0.21% | 1,178,675 |
| 2015-05-12 | 2015-05-08 | 17.305 | 67,298 | +1,638 | 0.20% | 1,164,613 |
| 2015-05-11 | 2015-05-07 | 16.756 | 65,660 | -10,922 | 0.19% | 1,100,195 |
| 2015-05-06 | 2015-05-04 | 18.221 | 76,582 | -10,921 | 0.22% | 1,395,396 |
| 2015-05-05 | 2015-04-30 | 17.672 | 87,503 | +17,474 | 0.26% | 1,546,315 |
| 2015-05-04 | 2015-04-29 | 18.587 | 70,029 | +10,922 | 0.20% | 1,301,642 |
| 2015-04-30 | 2015-04-28 | 16.481 | 59,107 | -65,529 | 0.17% | 974,157 |
| 2015-04-29 | 2015-04-27 | 17.397 | 124,636 | -174,897 | 0.36% | 2,168,277 |
| 2015-04-28 | 2015-04-24 | 18.221 | 299,533 | -141,980 | 0.88% | 5,457,772 |
| 2015-04-27 | 2015-04-23 | 19.411 | 441,513 | -218,430 | 1.29% | 8,570,319 |
| 2015-04-24 | 2015-04-22 | 18.862 | 659,943 | -327,645 | 1.93% | 12,447,762 |
| 2015-04-23 | 2015-04-21 | 20.876 | 987,588 | -74,266 | 2.89% | 20,617,134 |
| 2015-04-22 | 2015-04-20 | 20.052 | 1,061,854 | -23,874 | 3.11% | 21,292,496 |
| 2015-04-17 | 2015-04-15 | 16.573 | 1,085,728 | +5,460 | 3.18% | 17,993,567 |
| 2014-10-14 | 2014-10-10 | 13.185 | 1,080,268 | -21,843 | 3.49% | 14,243,334 |
| 2014-09-26 | 2014-09-24 | 13.734 | 1,102,111 | -2,184 | 3.56% | 15,136,806 |
| 2014-09-25 | 2014-09-23 | 13.002 | 1,104,295 | +2,184 | 3.57% | 14,357,906 |
| 2014-09-22 | 2014-09-18 | 12.452 | 1,102,111 | -10,921 | 3.56% | 13,724,037 |
| 2014-09-15 | 2014-09-11 | 12.269 | 1,113,032 | -1,092 | 3.59% | 13,656,207 |
| 2014-09-10 | 2014-09-05 | 11.812 | 1,114,124 | +12,013 | 3.60% | 13,159,545 |
| 2014-08-26 | 2014-08-22 | 16.939 | 1,102,111 | -1,310 | 3.56% | 18,668,727 |
| 2014-08-25 | 2014-08-21 | 15.840 | 1,103,421 | +1,310 | 3.56% | 17,478,533 |
| 2014-08-21 | 2014-08-19 | 17.031 | 1,102,111 | -12,232 | 3.56% | 18,769,639 |
| 2014-08-20 | 2014-08-18 | 14.284 | 1,114,343 | +12,232 | 3.60% | 15,916,997 |
| 2014-08-18 | 2014-08-14 | 15.657 | 1,102,111 | -163,822 | 3.56% | 17,255,959 |
| 2014-08-15 | 2014-08-13 | 17.488 | 1,265,933 | -87,372 | 4.09% | 22,139,190 |
| 2014-02-21 | 2014-02-19 | 12.452 | 1,353,305 | -4,369 | 6.93% | 16,852,031 |
| 2014-02-20 | 2014-02-18 | 12.086 | 1,357,674 | -3,276 | 6.95% | 16,409,187 |
| 2014-02-19 | 2014-02-17 | 12.452 | 1,360,950 | +4,368 | 6.97% | 16,947,230 |
| 2014-02-18 | 2014-02-14 | 13.185 | 1,356,582 | +3,277 | 6.95% | 17,886,534 |
| 2013-10-17 | 2013-10-15 | 10.713 | 1,353,305 | -3,604 | 6.93% | 14,497,703 |
| 2013-07-31 | 2013-07-29 | 13.368 | 1,356,909 | +5,461 | 7.11% | 18,139,329 |
| 2013-07-26 | 2013-07-24 | 13.734 | 1,351,448 | -5,461 | 7.15% | 18,561,294 |
| 2013-07-22 | 2013-07-18 | 12.727 | 1,356,909 | +5,461 | 7.52% | 17,269,635 |
| 2013-06-24 | 2013-06-20 | 11.995 | 1,351,448 | +5,460 | 7.49% | 16,210,196 |
| 2013-06-21 | 2013-06-19 | 12.819 | 1,345,988 | +16,383 | 7.46% | 17,253,884 |
| 2013-05-31 | 2013-05-29 | 7.325 | 1,329,605 | +5,460 | 7.37% | 9,739,357 |
| 2013-05-09 | 2013-05-07 | 7.142 | 1,324,145 | -49,146 | 7.71% | 9,456,878 |
| 2013-04-29 | 2013-04-25 | 7.142 | 1,373,291 | +5,460 | 8.00% | 9,807,873 |
| 2013-04-09 | 2013-04-05 | 6.959 | 1,367,831 | +10,922 | 7.97% | 9,518,394 |
| 2013-04-05 | 2013-04-02 | 7.508 | 1,356,909 | +7,645 | 7.90% | 10,187,842 |
| 2013-03-27 | 2013-03-25 | 7.142 | 1,349,264 | +1,310,580 | 7.86% | 9,636,275 |
| 2013-03-19 | 2013-03-15 | 7.050 | 38,684 | +2,184 | 0.24% | 272,734 |
| 2013-03-11 | 2013-03-07 | 23.348 | 36,500 | -76,647 | 0.22% | 852,218 |
| 2013-03-04 | 2013-02-28 | 22.891 | 113,147 | +656 | 0.69% | 2,590,006 |
| 2013-02-15 | 2013-02-08 | 28.384 | 112,491 | -3,714 | 0.69% | 3,192,987 |
| 2013-02-14 | 2013-02-07 | 28.384 | 116,205 | +240 | 0.71% | 3,298,406 |
| 2013-02-08 | 2013-02-06 | 28.384 | 115,965 | -8,060 | 0.71% | 3,291,594 |
| 2013-02-07 | 2013-02-05 | 28.384 | 124,025 | +7,209 | 0.76% | 3,520,372 |
| 2013-02-06 | 2013-02-04 | 28.384 | 116,816 | -11,468 | 0.72% | 3,315,749 |
| 2013-02-05 | 2013-02-01 | 29.300 | 128,284 | +7,907 | 0.79% | 3,758,721 |
| 2013-02-04 | 2013-01-31 | 29.300 | 120,377 | +1,769 | 0.74% | 3,527,046 |
| 2013-02-01 | 2013-01-30 | 28.384 | 118,608 | -15,071 | 0.73% | 3,366,614 |
| 2013-01-31 | 2013-01-29 | 28.842 | 133,679 | +18,130 | 0.82% | 3,855,595 |
| 2013-01-30 | 2013-01-28 | 28.842 | 115,549 | +109 | 0.71% | 3,332,686 |
| 2013-01-29 | 2013-01-25 | 28.842 | 115,440 | -3,277 | 0.71% | 3,329,542 |
| 2013-01-25 | 2013-01-23 | 28.842 | 118,717 | +13,914 | 0.73% | 3,424,058 |
| 2013-01-24 | 2013-01-22 | 28.842 | 104,803 | -1,682 | 0.64% | 3,022,748 |
| 2013-01-22 | 2013-01-18 | 29.300 | 106,485 | -2,184 | 0.65% | 3,120,010 |
| 2013-01-21 | 2013-01-17 | 29.300 | 108,669 | -20,991 | 0.67% | 3,184,002 |
| 2013-01-18 | 2013-01-16 | 29.758 | 129,660 | +16,863 | 0.80% | 3,858,398 |
| 2013-01-17 | 2013-01-15 | 29.758 | 112,797 | -20,052 | 0.69% | 3,356,592 |
| 2013-01-16 | 2013-01-14 | 32.047 | 132,849 | +33,682 | 0.82% | 4,257,395 |
| 2013-01-15 | 2013-01-11 | 32.047 | 99,167 | -1,486 | 0.61% | 3,177,992 |
| 2013-01-14 | 2013-01-10 | 31.589 | 100,653 | +24,901 | 0.62% | 3,179,534 |
| 2013-01-11 | 2013-01-09 | 32.047 | 75,752 | -54,061 | 0.46% | 2,427,615 |
| 2013-01-10 | 2013-01-08 | 32.505 | 129,813 | -135,405 | 0.80% | 4,219,531 |
| 2013-01-09 | 2013-01-07 | 32.047 | 265,218 | -109,761 | 1.63% | 8,499,408 |
| 2013-01-08 | 2013-01-04 | 28.384 | 374,979 | +11,031 | 2.30% | 10,643,545 |
| 2013-01-07 | 2013-01-03 | 29.300 | 363,948 | +65 | 2.23% | 10,663,676 |
| 2013-01-04 | 2013-01-02 | 30.216 | 363,883 | +4,697 | 2.23% | 10,994,952 |
| 2013-01-03 | 2012-12-31 | 30.673 | 359,186 | +1,092 | 2.20% | 11,017,469 |
| 2013-01-02 | 2012-12-27 | 28.384 | 358,094 | +2,992 | 2.20% | 10,164,274 |
| 2012-12-28 | 2012-12-24 | 33.420 | 355,102 | -6,007 | 2.18% | 11,867,620 |
| 2012-12-27 | 2012-12-20 | 37.083 | 361,109 | +17,890 | 2.28% | 13,390,937 |
| 2012-12-21 | 2012-12-19 | 38.456 | 343,219 | -273,758 | 2.16% | 13,198,916 |
| 2012-12-20 | 2012-12-18 | 37.083 | 616,977 | +11,314 | 3.89% | 22,879,242 |
| 2012-12-19 | 2012-12-17 | 39.830 | 605,663 | -4,368 | 3.82% | 24,123,368 |
| 2012-12-18 | 2012-12-14 | 42.577 | 610,031 | +30,580 | 3.85% | 25,973,023 |
| 2012-12-17 | 2012-12-13 | 44.408 | 579,451 | +233,283 | 3.87% | 25,732,151 |
| 2012-12-13 | 2012-12-11 | 43.950 | 346,168 | +327,645 | 2.31% | 15,214,084 |
| 2012-11-26 | 2012-11-22 | 48.528 | 18,523 | -1,092 | 0.12% | 898,886 |
| 2012-11-09 | 2012-11-07 | 48.528 | 19,615 | +437 | 0.13% | 951,879 |
| 2012-10-03 | 2012-09-27 | 51.275 | 19,178 | +44 | 0.13% | 983,352 |
| 2012-09-21 | 2012-09-19 | 56.769 | 19,134 | -3,277 | 0.13% | 1,086,213 |
| 2012-09-20 | 2012-09-18 | 56.769 | 22,411 | +3,277 | 0.15% | 1,272,244 |
| 2012-09-06 | 2012-09-04 | 57.684 | 19,134 | -547 | 0.15% | 1,103,733 |
| 2012-08-24 | 2012-08-22 | 56.769 | 19,681 | +547 | 0.15% | 1,117,266 |
| 2012-08-14 | 2012-08-10 | 58.600 | 19,134 | +546 | 0.15% | 1,121,252 |
| 2012-08-13 | 2012-08-09 | 61.347 | 18,588 | -1,093 | 0.14% | 1,140,316 |
| 2012-08-10 | 2012-08-08 | 61.347 | 19,681 | -1,048 | 0.15% | 1,207,368 |
| 2012-08-09 | 2012-08-07 | 60.431 | 20,729 | -590 | 0.16% | 1,252,679 |
| 2012-08-08 | 2012-08-06 | 62.262 | 21,319 | +2,731 | 0.16% | 1,327,374 |
| 2012-07-31 | 2012-07-27 | 61.347 | 18,588 | +1,965 | 0.14% | 1,140,316 |
| 2012-07-27 | 2012-07-25 | 62.262 | 16,623 | +1,639 | 0.13% | 1,034,990 |
| 2012-07-10 | 2012-07-06 | 56.769 | 14,984 | -5,461 | 0.11% | 850,623 |
| 2012-07-09 | 2012-07-05 | 55.853 | 20,445 | +546 | 0.16% | 1,141,917 |
| 2012-07-05 | 2012-07-03 | 55.853 | 19,899 | +5,461 | 0.15% | 1,111,421 |
| 2012-06-26 | 2012-06-22 | 56.769 | 14,438 | +1,420 | 0.12% | 819,627 |
| 2012-06-25 | 2012-06-21 | 56.769 | 13,018 | +65 | 0.11% | 739,016 |
| 2012-06-21 | 2012-06-19 | 57.684 | 12,953 | +546 | 0.11% | 747,186 |
| 2012-06-04 | 2012-05-31 | 59.516 | 12,407 | +262 | 0.12% | 738,410 |
| 2012-05-23 | 2012-05-21 | 62.262 | 12,145 | -1,463 | 0.12% | 756,178 |
| 2012-05-17 | 2012-05-15 | 63.178 | 13,608 | -22 | 0.13% | 859,728 |
| 2012-05-15 | 2012-05-11 | 63.178 | 13,630 | -153 | 0.13% | 861,118 |
| 2012-05-14 | 2012-05-10 | 64.094 | 13,783 | +2,184 | 0.13% | 883,404 |
| 2012-05-10 | 2012-05-08 | 67.756 | 11,599 | -4,914 | 0.11% | 785,905 |
| 2012-05-09 | 2012-05-07 | 62.262 | 16,513 | +546 | 0.16% | 1,028,141 |
| 2012-05-07 | 2012-05-03 | 65.009 | 15,967 | -4,915 | 0.15% | 1,038,005 |
| 2012-05-04 | 2012-05-02 | 65.009 | 20,882 | +4,915 | 0.20% | 1,357,526 |
| 2012-04-30 | 2012-04-26 | 61.347 | 15,967 | +1,092 | 0.15% | 979,526 |
| 2012-04-16 | 2012-04-12 | 65.009 | 14,875 | -1,092 | 0.17% | 967,014 |
| 2012-04-13 | 2012-04-11 | 64.094 | 15,967 | -1,027 | 0.18% | 1,023,385 |
| 2012-04-12 | 2012-04-10 | 63.178 | 16,994 | -2,839 | 0.20% | 1,073,649 |
| 2012-04-10 | 2012-04-03 | 64.094 | 19,833 | -9,240 | 0.23% | 1,271,171 |
| 2012-04-05 | 2012-04-02 | 64.094 | 29,073 | +14,744 | 0.33% | 1,863,398 |
| 2012-04-03 | 2012-03-30 | 62.262 | 14,329 | +1,638 | 0.16% | 892,159 |
| 2012-03-30 | 2012-03-28 | 64.094 | 12,691 | -1,092 | 0.15% | 813,414 |
| 2012-03-29 | 2012-03-27 | 65.925 | 13,783 | -546 | 0.16% | 908,644 |
| 2012-03-21 | 2012-03-19 | 67.756 | 14,329 | -1,092 | 0.16% | 970,879 |
| 2012-03-19 | 2012-03-15 | 69.587 | 15,421 | -437 | 0.18% | 1,073,109 |
| 2012-03-16 | 2012-03-14 | 68.672 | 15,858 | +546 | 0.18% | 1,088,999 |
| 2012-03-13 | 2012-03-09 | 66.841 | 15,312 | -546 | 0.18% | 1,023,464 |
| 2012-03-12 | 2012-03-08 | 68.672 | 15,858 | -546 | 0.18% | 1,088,999 |
| 2012-03-09 | 2012-03-07 | 67.756 | 16,404 | -546 | 0.19% | 1,111,474 |
| 2012-03-08 | 2012-03-06 | 68.672 | 16,950 | -546 | 0.20% | 1,163,988 |
| 2012-03-06 | 2012-03-02 | 67.756 | 17,496 | -546 | 0.20% | 1,185,463 |
| 2012-03-02 | 2012-02-29 | 65.009 | 18,042 | +1,092 | 0.21% | 1,172,899 |
| 2012-03-01 | 2012-02-28 | 65.925 | 16,950 | +1,092 | 0.20% | 1,117,429 |
| 2012-02-29 | 2012-02-27 | 71.419 | 15,858 | -1,638 | 0.18% | 1,132,559 |
| 2012-02-27 | 2012-02-23 | 66.841 | 17,496 | +9,283 | 0.20% | 1,169,444 |
| 2012-02-24 | 2012-02-22 | 65.009 | 8,213 | -1,092 | 0.09% | 533,922 |
| 2012-02-23 | 2012-02-21 | 64.094 | 9,305 | +546 | 0.11% | 596,392 |
| 2012-02-22 | 2012-02-20 | 64.094 | 8,759 | -1,092 | 0.10% | 561,397 |
| 2012-02-20 | 2012-02-16 | 65.009 | 9,851 | -9,720 | 0.11% | 640,407 |
| 2012-02-15 | 2012-02-13 | 68.672 | 19,571 | -656 | 0.23% | 1,343,977 |
| 2012-02-14 | 2012-02-10 | 68.672 | 20,227 | -1,529 | 0.23% | 1,389,026 |
| 2012-02-10 | 2012-02-08 | 68.672 | 21,756 | -3,669 | 0.25% | 1,494,025 |
| 2012-02-06 | 2012-02-02 | 66.841 | 25,425 | +1,791 | 0.29% | 1,699,423 |
| 2012-02-03 | 2012-02-01 | 65.009 | 23,634 | -2,184 | 0.27% | 1,536,432 |
| 2012-02-02 | 2012-01-31 | 65.009 | 25,818 | +546 | 0.30% | 1,678,412 |
| 2012-02-01 | 2012-01-30 | 63.178 | 25,272 | +1,026 | 0.29% | 1,596,638 |
| 2012-01-31 | 2012-01-27 | 63.178 | 24,246 | +983 | 0.28% | 1,531,817 |
| 2012-01-30 | 2012-01-26 | 65.009 | 23,263 | -1,988 | 0.27% | 1,512,313 |
| 2012-01-27 | 2012-01-20 | 67.756 | 25,251 | +284 | 0.29% | 1,710,913 |
| 2012-01-19 | 2012-01-17 | 73.250 | 24,967 | +2,185 | 0.29% | 1,828,833 |
| 2012-01-18 | 2012-01-16 | 72.334 | 22,782 | -219 | 0.26% | 1,647,922 |
| 2012-01-16 | 2012-01-12 | 70.503 | 23,001 | +2,447 | 0.26% | 1,621,642 |
| 2012-01-13 | 2012-01-11 | 68.672 | 20,554 | -524 | 0.24% | 1,411,482 |
| 2012-01-10 | 2012-01-06 | 64.094 | 21,078 | -350 | 0.24% | 1,350,968 |
| 2012-01-09 | 2012-01-05 | 64.094 | 21,428 | +1,332 | 0.25% | 1,373,401 |
| 2011-12-23 | 2011-12-21 | 59.516 | 20,096 | +5,352 | 0.23% | 1,196,026 |
| 2011-12-19 | 2011-12-15 | 59.516 | 14,744 | +4,369 | 0.17% | 877,498 |
| 2011-12-06 | 2011-12-02 | 67.756 | 10,375 | +6,006 | 0.12% | 702,971 |
| 2011-12-05 | 2011-12-01 | 67.756 | 4,369 | +2,185 | 0.05% | 296,027 |
| 2011-11-22 | 2011-11-18 | 65.009 | 2,184 | +873 | 0.03% | 141,980 |
| 2011-04-14 | 2011-04-12 | 147.544 | 1,311 | -31 | 0.02% | 193,430 |
| 2010-10-15 | 2010-10-13 | 227.129 | 1,342 | -447 | 0.02% | 304,807 |
| 2010-10-14 | 2010-10-12 | 228.023 | 1,789 | -224 | 0.03% | 407,933 |
| 2010-10-08 | 2010-10-06 | 244.118 | 2,013 | -22 | 0.03% | 491,410 |
| 2010-10-07 | 2010-10-05 | 243.224 | 2,035 | -202 | 0.03% | 494,961 |
| 2010-10-06 | 2010-10-04 | 238.753 | 2,237 | +224 | 0.04% | 534,091 |
| 2010-10-05 | 2010-09-30 | 238.753 | 2,013 | -224 | 0.03% | 480,610 |
| 2010-09-30 | 2010-09-28 | 236.965 | 2,237 | +336 | 0.04% | 530,090 |
| 2010-09-28 | 2010-09-24 | 253.955 | 1,901 | +224 | 0.03% | 482,768 |
| 2010-09-24 | 2010-09-21 | 251.272 | 1,677 | +1,118 | 0.03% | 421,383 |
| 2010-09-22 | 2010-09-20 | 255.743 | 559 | +224 | 0.01% | 142,960 |
| 2010-09-21 | 2010-09-17 | 317.443 | 335 | +335 | 0.01% | 106,344 |
| 2010-07-23 | 2010-07-21 | 266.153 | 0 | -1,234 | ||
| 2010-07-22 | 2010-07-20 | 266.153 | 1,234 | -571 | 0.05% | 328,433 |
| 2010-07-20 | 2010-07-16 | 266.153 | 1,805 | +115 | 0.08% | 480,406 |
| 2010-07-19 | 2010-07-15 | 268.780 | 1,690 | +114 | 0.07% | 454,238 |
| 2010-07-14 | 2010-07-12 | 272.282 | 1,576 | -571 | 0.07% | 429,116 |
| 2010-07-13 | 2010-07-09 | 268.780 | 2,147 | +799 | 0.09% | 577,070 |
| 2010-07-09 | 2010-07-07 | 272.282 | 1,348 | +206 | 0.06% | 367,036 |
| 2010-07-07 | 2010-07-05 | 277.535 | 1,142 | +457 | 0.05% | 316,945 |
| 2010-07-05 | 2010-06-30 | 270.531 | 685 | -800 | 0.03% | 185,314 |
| 2010-06-23 | 2010-06-21 | 272.282 | 1,485 | -228 | 0.07% | 404,338 |
| 2010-06-22 | 2010-06-18 | 252.145 | 1,713 | +685 | 0.07% | 431,925 |
| 2010-06-21 | 2010-06-17 | 253.896 | 1,028 | +114 | 0.05% | 261,005 |
| 2010-06-18 | 2010-06-15 | 262.651 | 914 | -457 | 0.04% | 240,063 |
| 2010-06-14 | 2010-06-10 | 270.531 | 1,371 | +686 | 0.06% | 370,898 |
| 2010-06-09 | 2010-06-07 | 267.904 | 685 | +685 | 0.03% | 183,514 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy