History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,020 | +0 | 0.00% | 8,008 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,020 | +0 | 0.00% | 8,308 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,020 | +0 | 0.00% | 7,908 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,020 | +0 | 0.00% | 8,208 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,020 | +0 | 0.00% | 8,208 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,020 | +0 | 0.00% | 8,208 |
| 2025-09-24 | 2025-09-22 | 0.415 | 20,020 | +0 | 0.00% | 8,308 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,020 | +0 | 0.00% | 8,609 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,020 | +0 | 0.00% | 8,508 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,020 | +0 | 0.00% | 8,709 |
| 2025-09-18 | 2025-09-16 | 0.440 | 20,020 | +0 | 0.00% | 8,809 |
| 2025-09-17 | 2025-09-15 | 0.445 | 20,020 | +0 | 0.00% | 8,909 |
| 2025-09-16 | 2025-09-12 | 0.445 | 20,020 | +0 | 0.00% | 8,909 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20,020 | +0 | 0.00% | 8,208 |
| 2025-09-12 | 2025-09-10 | 0.430 | 20,020 | +0 | 0.00% | 8,609 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20,020 | +0 | 0.00% | 8,308 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20,020 | +0 | 0.00% | 8,308 |
| 2025-09-09 | 2025-09-05 | 0.425 | 20,020 | +0 | 0.00% | 8,508 |
| 2025-09-08 | 2025-09-04 | 0.435 | 20,020 | +0 | 0.00% | 8,709 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,020 | +0 | 0.00% | 8,609 |
| 2025-09-04 | 2025-09-02 | 0.480 | 20,020 | +0 | 0.00% | 9,610 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,020 | +0 | 0.00% | 8,208 |
| 2025-09-02 | 2025-08-29 | 0.495 | 20,020 | +0 | 0.00% | 9,910 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20,020 | +0 | 0.00% | 11,411 |
| 2025-08-29 | 2025-08-27 | 0.560 | 20,020 | +0 | 0.00% | 11,211 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20,020 | +0 | 0.00% | 11,812 |
| 2025-08-27 | 2025-08-25 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-08-21 | 2025-08-19 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-08-18 | 2025-08-14 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-08-14 | 2025-08-12 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-08-13 | 2025-08-11 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-08-12 | 2025-08-08 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-08-01 | 2025-07-30 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-07-28 | 2025-07-24 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,020 | +0 | 0.00% | 13,614 |
| 2025-07-24 | 2025-07-22 | 0.700 | 20,020 | +0 | 0.00% | 14,014 |
| 2025-07-23 | 2025-07-21 | 0.740 | 20,020 | +0 | 0.00% | 14,815 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,020 | +0 | 0.00% | 14,414 |
| 2025-07-21 | 2025-07-17 | 0.710 | 20,020 | +0 | 0.00% | 14,214 |
| 2025-07-18 | 2025-07-16 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-17 | 2025-07-15 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-07-16 | 2025-07-14 | 0.760 | 20,020 | +0 | 0.00% | 15,215 |
| 2025-07-15 | 2025-07-11 | 0.930 | 20,020 | +0 | 0.00% | 18,619 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20,020 | -24,000 | 0.00% | 18,418 |
| 2025-07-11 | 2025-07-09 | 0.950 | 44,020 | +24,000 | 0.01% | 41,819 |
| 2025-06-16 | 2025-06-12 | 0.870 | 20,020 | -8,000 | 0.00% | 17,417 |
| 2025-06-13 | 2025-06-11 | 1.200 | 28,020 | +8,000 | 0.01% | 33,624 |
| 2025-06-11 | 2025-06-09 | 1.080 | 20,020 | -10,000 | 0.00% | 21,622 |
| 2025-06-10 | 2025-06-06 | 1.160 | 30,020 | +10,000 | 0.01% | 34,823 |
| 2025-06-09 | 2025-06-05 | 1.070 | 20,020 | -10,000 | 0.00% | 21,421 |
| 2025-06-06 | 2025-06-04 | 1.040 | 30,020 | +10,000 | 0.01% | 31,221 |
| 2024-10-03 | 2024-09-30 | 5.000 | 20,020 | -8,000 | 0.00% | 100,100 |
| 2024-09-26 | 2024-09-24 | 3.930 | 28,020 | -8,000 | 0.01% | 110,119 |
| 2024-08-16 | 2024-08-14 | 4.960 | 36,020 | -6,000 | 0.01% | 178,659 |
| 2024-07-16 | 2024-07-12 | 4.280 | 42,020 | -8,000 | 0.01% | 179,846 |
| 2024-07-15 | 2024-07-11 | 4.290 | 50,020 | -2,000 | 0.01% | 214,586 |
| 2024-07-04 | 2024-07-02 | 3.360 | 52,020 | -6,000 | 0.01% | 174,787 |
| 2024-06-11 | 2024-06-06 | 3.830 | 58,020 | -12,000 | 0.01% | 222,217 |
| 2024-06-03 | 2024-05-30 | 3.760 | 70,020 | +24,000 | 0.01% | 263,275 |
| 2024-05-31 | 2024-05-29 | 3.400 | 46,020 | +8,000 | 0.01% | 156,468 |
| 2024-05-30 | 2024-05-28 | 3.140 | 38,020 | +6,000 | 0.01% | 119,383 |
| 2024-05-28 | 2024-05-24 | 2.500 | 32,020 | +4,000 | 0.01% | 80,050 |
| 2024-05-14 | 2024-05-10 | 3.840 | 28,020 | -6,000 | 0.01% | 107,597 |
| 2024-05-13 | 2024-05-09 | 3.800 | 34,020 | +10,000 | 0.01% | 129,276 |
| 2024-04-23 | 2024-04-19 | 7.690 | 24,020 | +4,000 | 0.00% | 184,714 |
| 2024-04-22 | 2024-04-18 | 7.730 | 20,020 | +4,000 | 0.00% | 154,755 |
| 2024-04-18 | 2024-04-16 | 8.200 | 16,020 | +1,200 | 0.00% | 131,364 |
| 2024-04-16 | 2024-04-12 | 11.000 | 14,820 | +4,000 | 0.00% | 163,020 |
| 2024-03-28 | 2024-03-26 | 7.980 | 10,820 | -14,000 | 0.00% | 86,344 |
| 2024-03-18 | 2024-03-14 | 8.300 | 24,820 | +4,000 | 0.00% | 206,006 |
| 2023-06-07 | 2023-06-05 | 9.050 | 20,820 | -4,000 | 0.00% | 188,421 |
| 2023-06-06 | 2023-06-02 | 9.130 | 24,820 | +4,000 | 0.00% | 226,607 |
| 2023-05-31 | 2023-05-29 | 7.690 | 20,820 | -6,000 | 0.00% | 160,106 |
| 2023-05-30 | 2023-05-25 | 7.290 | 26,820 | +6,000 | 0.00% | 195,518 |
| 2023-05-29 | 2023-05-24 | 6.100 | 20,820 | -12,000 | 0.00% | 127,002 |
| 2023-04-18 | 2023-04-14 | 4.500 | 32,820 | -6,000 | 0.01% | 147,690 |
| 2023-04-17 | 2023-04-13 | 4.090 | 38,820 | +6,000 | 0.01% | 158,774 |
| 2023-04-04 | 2023-03-31 | 2.410 | 32,820 | +12,000 | 0.01% | 79,096 |
| 2021-05-13 | 2021-05-11 | 2.450 | 20,820 | -6,000 | 0.00% | 51,009 |
| 2021-04-30 | 2021-04-28 | 3.180 | 26,820 | +6,000 | 0.00% | 85,288 |
| 2021-04-27 | 2021-04-23 | 2.670 | 20,820 | -6,000 | 0.00% | 55,589 |
| 2021-04-21 | 2021-04-19 | 2.010 | 26,820 | -24,000 | 0.00% | 53,908 |
| 2021-04-20 | 2021-04-16 | 2.150 | 50,820 | +6,000 | 0.01% | 109,263 |
| 2021-04-19 | 2021-04-15 | 2.250 | 44,820 | +18,000 | 0.01% | 100,845 |
| 2021-04-15 | 2021-04-13 | 2.000 | 26,820 | -6,000 | 0.00% | 53,640 |
| 2021-03-31 | 2021-03-29 | 2.390 | 32,820 | -6,000 | 0.01% | 78,440 |
| 2021-03-30 | 2021-03-26 | 2.150 | 38,820 | +18,000 | 0.01% | 83,463 |
| 2020-12-10 | 2020-12-08 | 0.830 | 20,820 | -15,000 | 0.02% | 17,281 |
| 2020-12-08 | 2020-12-04 | 0.790 | 35,820 | +15,000 | 0.03% | 28,298 |
| 2020-12-02 | 2020-11-30 | 0.732 | 20,820 | +1,757 | 0.02% | 15,251 |
| 2020-12-01 | 2020-11-27 | 0.760 | 19,063 | -3,676 | 0.02% | 14,487 |
| 2020-10-29 | 2020-10-27 | 0.687 | 22,739 | -9,829 | 0.02% | 15,615 |
| 2020-10-08 | 2020-10-06 | 0.632 | 32,568 | +9,829 | 0.02% | 20,576 |
| 2020-06-11 | 2020-06-09 | 1.630 | 22,739 | -4,587 | 0.02% | 37,060 |
| 2020-05-13 | 2020-05-11 | 1.831 | 27,326 | -26,211 | 0.02% | 50,041 |
| 2020-05-12 | 2020-05-08 | 1.392 | 53,537 | +19,659 | 0.04% | 74,510 |
| 2020-05-11 | 2020-05-07 | 1.254 | 33,878 | +11,139 | 0.03% | 42,497 |
| 2019-07-25 | 2019-07-23 | 19.686 | 22,739 | +20,465 | 0.02% | 447,639 |
| 2019-07-24 | 2019-07-22 | 2.472 | 2,274 | -20,465 | 0.00% | 5,622 |
| 2019-04-08 | 2019-04-03 | 5.677 | 22,739 | -436 | 0.02% | 129,086 |
| 2019-04-03 | 2019-04-01 | 6.318 | 23,175 | +436 | 0.02% | 146,415 |
| 2019-03-29 | 2019-03-27 | 7.050 | 22,739 | -546 | 0.02% | 160,317 |
| 2019-03-27 | 2019-03-25 | 7.508 | 23,285 | +546 | 0.02% | 174,827 |
| 2019-03-21 | 2019-03-19 | 7.142 | 22,739 | -1,638 | 0.02% | 162,399 |
| 2019-03-15 | 2019-03-13 | 5.585 | 24,377 | +1,638 | 0.02% | 136,153 |
| 2018-12-27 | 2018-12-20 | 3.754 | 22,739 | -546 | 0.02% | 85,364 |
| 2018-12-21 | 2018-12-19 | 4.395 | 23,285 | +546 | 0.02% | 102,338 |
| 2018-09-27 | 2018-09-24 | 7.508 | 22,739 | -6,552 | 0.02% | 170,727 |
| 2018-09-26 | 2018-09-21 | 7.233 | 29,291 | +6,552 | 0.03% | 211,875 |
| 2018-03-26 | 2018-03-22 | 10.804 | 22,739 | +16,164 | 0.02% | 245,681 |
| 2018-01-16 | 2018-01-12 | 10.530 | 6,575 | -437 | 0.01% | 69,233 |
| 2018-01-15 | 2018-01-11 | 10.713 | 7,012 | -1,223 | 0.01% | 75,118 |
| 2018-01-04 | 2018-01-02 | 9.706 | 8,235 | +109 | 0.01% | 79,926 |
| 2018-01-03 | 2017-12-29 | 9.614 | 8,126 | -349 | 0.01% | 78,124 |
| 2017-12-18 | 2017-12-14 | 8.882 | 8,475 | +1,310 | 0.01% | 75,271 |
| 2017-11-28 | 2017-11-24 | 10.072 | 7,165 | -1,092 | 0.01% | 72,165 |
| 2017-11-22 | 2017-11-20 | 10.255 | 8,257 | -2,075 | 0.01% | 84,676 |
| 2017-11-20 | 2017-11-16 | 10.255 | 10,332 | -1,201 | 0.01% | 105,955 |
| 2017-11-17 | 2017-11-15 | 10.163 | 11,533 | -983 | 0.01% | 117,215 |
| 2017-11-14 | 2017-11-10 | 10.987 | 12,516 | -8,956 | 0.01% | 137,520 |
| 2017-11-10 | 2017-11-08 | 10.804 | 21,472 | -2,708 | 0.02% | 231,992 |
| 2017-11-09 | 2017-11-07 | 10.163 | 24,180 | +2,250 | 0.02% | 245,752 |
| 2017-11-08 | 2017-11-06 | 9.614 | 21,930 | -1,093 | 0.02% | 210,836 |
| 2017-11-06 | 2017-11-02 | 9.706 | 23,023 | -2,708 | 0.02% | 223,453 |
| 2017-11-03 | 2017-11-01 | 9.522 | 25,731 | +14,722 | 0.03% | 245,023 |
| 2017-10-25 | 2017-10-23 | 8.424 | 11,009 | -7,339 | 0.01% | 92,737 |
| 2017-10-18 | 2017-10-16 | 8.698 | 18,348 | -4,478 | 0.02% | 159,599 |
| 2017-10-16 | 2017-10-12 | 8.149 | 22,826 | +10,507 | 0.02% | 186,011 |
| 2017-10-12 | 2017-10-10 | 7.874 | 12,319 | +131 | 0.01% | 97,004 |
| 2017-10-11 | 2017-10-09 | 7.508 | 12,188 | +3,494 | 0.01% | 91,509 |
| 2017-09-20 | 2017-09-18 | 6.226 | 8,694 | -786 | 0.01% | 54,131 |
| 2017-09-05 | 2017-09-01 | 6.318 | 9,480 | +786 | 0.01% | 59,893 |
| 2017-08-09 | 2017-08-07 | 6.776 | 8,694 | -5,897 | 0.01% | 58,907 |
| 2017-08-07 | 2017-08-03 | 6.959 | 14,591 | +5,897 | 0.01% | 101,535 |
| 2017-07-06 | 2017-07-04 | 6.867 | 8,694 | -1,201 | 0.01% | 59,703 |
| 2017-07-04 | 2017-06-30 | 6.959 | 9,895 | -2,075 | 0.01% | 68,857 |
| 2017-06-30 | 2017-06-28 | 6.867 | 11,970 | -2,556 | 0.01% | 82,200 |
| 2017-06-29 | 2017-06-27 | 7.325 | 14,526 | -12,428 | 0.01% | 106,403 |
| 2017-06-28 | 2017-06-26 | 7.874 | 26,954 | -4,697 | 0.03% | 212,246 |
| 2017-06-27 | 2017-06-23 | 8.057 | 31,651 | -5,023 | 0.03% | 255,028 |
| 2017-06-21 | 2017-06-19 | 8.241 | 36,674 | -2,185 | 0.04% | 302,217 |
| 2017-06-20 | 2017-06-16 | 8.241 | 38,859 | -6,553 | 0.04% | 320,222 |
| 2017-06-19 | 2017-06-15 | 8.241 | 45,412 | -3,778 | 0.04% | 374,223 |
| 2017-06-15 | 2017-06-13 | 8.424 | 49,190 | -1,093 | 0.05% | 414,364 |
| 2017-06-14 | 2017-06-12 | 8.515 | 50,283 | -11,795 | 0.05% | 428,175 |
| 2017-06-13 | 2017-06-09 | 8.698 | 62,078 | -1,529 | 0.06% | 539,982 |
| 2017-06-12 | 2017-06-08 | 8.882 | 63,607 | +50,479 | 0.06% | 564,930 |
| 2017-06-09 | 2017-06-07 | 8.057 | 13,128 | +175 | 0.01% | 105,779 |
| 2017-06-02 | 2017-05-31 | 8.698 | 12,953 | +4,369 | 0.01% | 112,671 |
| 2017-05-19 | 2017-05-17 | 8.149 | 8,584 | -3,255 | 0.01% | 69,952 |
| 2017-05-16 | 2017-05-12 | 8.149 | 11,839 | -22 | 0.01% | 96,477 |
| 2017-05-10 | 2017-05-08 | 8.332 | 11,861 | -721 | 0.01% | 98,828 |
| 2017-05-09 | 2017-05-05 | 8.424 | 12,582 | -1,463 | 0.01% | 105,988 |
| 2017-05-05 | 2017-05-02 | 8.607 | 14,045 | +4,041 | 0.01% | 120,884 |
| 2017-05-04 | 2017-04-28 | 8.149 | 10,004 | -1,311 | 0.01% | 81,523 |
| 2017-05-02 | 2017-04-27 | 8.607 | 11,315 | -1,900 | 0.01% | 97,387 |
| 2017-04-28 | 2017-04-26 | 9.065 | 13,215 | +2,184 | 0.01% | 119,790 |
| 2017-04-27 | 2017-04-25 | 9.156 | 11,031 | +372 | 0.01% | 101,003 |
| 2017-04-26 | 2017-04-24 | 8.790 | 10,659 | +1,092 | 0.01% | 93,693 |
| 2017-04-25 | 2017-04-21 | 8.241 | 9,567 | -874 | 0.01% | 78,838 |
| 2017-04-24 | 2017-04-20 | 8.149 | 10,441 | +1,747 | 0.01% | 85,084 |
| 2017-04-21 | 2017-04-19 | 8.057 | 8,694 | +2,185 | 0.01% | 70,052 |
| 2017-04-19 | 2017-04-13 | 7.966 | 6,509 | -1,311 | 0.01% | 51,850 |
| 2017-04-18 | 2017-04-12 | 7.417 | 7,820 | +1,311 | 0.01% | 57,998 |
| 2016-09-21 | 2016-09-19 | 13.277 | 6,509 | -219 | 0.01% | 86,417 |
| 2016-09-20 | 2016-09-15 | 13.826 | 6,728 | +219 | 0.01% | 93,021 |
| 2016-09-07 | 2016-09-05 | 12.544 | 6,509 | -2,185 | 0.01% | 81,649 |
| 2016-09-06 | 2016-09-02 | 12.819 | 8,694 | +2,185 | 0.01% | 111,446 |
| 2016-06-27 | 2016-06-23 | 18.221 | 6,509 | -306 | 0.01% | 118,600 |
| 2016-06-23 | 2016-06-21 | 20.144 | 6,815 | -1,660 | 0.01% | 137,280 |
| 2016-06-14 | 2016-06-10 | 22.433 | 8,475 | -3,364 | 0.01% | 190,118 |
| 2016-06-02 | 2016-05-31 | 21.700 | 11,839 | -1,529 | 0.01% | 256,910 |
| 2016-05-24 | 2016-05-20 | 21.975 | 13,368 | +2,184 | 0.01% | 293,762 |
| 2016-05-17 | 2016-05-13 | 20.693 | 11,184 | +1,093 | 0.01% | 231,432 |
| 2016-05-16 | 2016-05-12 | 21.059 | 10,091 | -547 | 0.01% | 212,510 |
| 2016-05-13 | 2016-05-11 | 19.045 | 10,638 | -240 | 0.01% | 202,601 |
| 2016-05-05 | 2016-05-03 | 19.594 | 10,878 | -2,250 | 0.01% | 213,148 |
| 2016-05-04 | 2016-04-29 | 21.242 | 13,128 | +3,277 | 0.01% | 278,872 |
| 2016-05-03 | 2016-04-28 | 21.700 | 9,851 | -22 | 0.01% | 213,770 |
| 2016-04-26 | 2016-04-22 | 20.876 | 9,873 | -2,184 | 0.01% | 206,111 |
| 2016-04-21 | 2016-04-19 | 21.883 | 12,057 | -2,665 | 0.01% | 263,849 |
| 2016-04-20 | 2016-04-18 | 20.968 | 14,722 | +1,092 | 0.02% | 308,688 |
| 2016-04-14 | 2016-04-12 | 17.031 | 13,630 | -590 | 0.01% | 232,127 |
| 2016-04-13 | 2016-04-11 | 17.488 | 14,220 | +5,789 | 0.02% | 248,686 |
| 2016-04-08 | 2016-04-06 | 18.679 | 8,431 | -2,709 | 0.01% | 157,481 |
| 2016-04-07 | 2016-04-05 | 16.664 | 11,140 | +3,975 | 0.01% | 185,641 |
| 2016-04-06 | 2016-04-01 | 15.932 | 7,165 | +656 | 0.01% | 114,152 |
| 2016-02-26 | 2016-02-24 | 13.002 | 6,509 | -1,311 | 0.01% | 84,629 |
| 2016-02-17 | 2016-02-15 | 15.474 | 7,820 | +1,311 | 0.01% | 121,007 |
| 2016-02-16 | 2016-02-12 | 14.650 | 6,509 | -4,129 | 0.01% | 95,357 |
| 2016-02-15 | 2016-02-11 | 13.368 | 10,638 | +852 | 0.01% | 142,210 |
| 2016-02-11 | 2016-02-04 | 12.819 | 9,786 | +3,277 | 0.01% | 125,444 |
| 2015-07-08 | 2015-07-06 | 12.544 | 6,509 | -808 | 0.01% | 81,649 |
| 2015-07-02 | 2015-06-29 | 20.602 | 7,317 | -2,862 | 0.01% | 150,742 |
| 2015-06-30 | 2015-06-26 | 22.524 | 10,179 | -2,184 | 0.01% | 229,276 |
| 2015-06-26 | 2015-06-24 | 22.891 | 12,363 | +5,854 | 0.02% | 282,997 |
| 2015-06-23 | 2015-06-19 | 22.707 | 6,509 | -393 | 0.01% | 147,803 |
| 2015-06-18 | 2015-06-16 | 23.806 | 6,902 | -2,731 | 0.01% | 164,311 |
| 2015-06-16 | 2015-06-12 | 26.095 | 9,633 | -3,058 | 0.01% | 251,376 |
| 2015-06-15 | 2015-06-11 | 25.180 | 12,691 | +5,111 | 0.02% | 319,555 |
| 2015-06-11 | 2015-06-09 | 28.384 | 7,580 | +7,187 | 0.01% | 215,154 |
| 2015-06-10 | 2015-06-08 | 27.927 | 393 | +393 | 0.00% | 10,975 |
| 2015-06-05 | 2015-06-03 | 27.011 | 0 | -1,857 | ||
| 2015-06-03 | 2015-06-01 | 27.469 | 1,857 | +1,420 | 0.00% | 51,009 |
| 2015-05-29 | 2015-05-27 | 31.131 | 437 | -502 | 0.00% | 13,604 |
| 2015-05-27 | 2015-05-22 | 29.300 | 939 | +174 | 0.00% | 27,513 |
| 2015-05-26 | 2015-05-21 | 27.927 | 765 | -2,992 | 0.00% | 21,364 |
| 2015-05-22 | 2015-05-20 | 29.300 | 3,757 | +983 | 0.01% | 110,080 |
| 2015-05-19 | 2015-05-15 | 17.031 | 2,774 | -1,529 | 0.01% | 47,243 |
| 2015-05-14 | 2015-05-12 | 15.108 | 4,303 | +1,529 | 0.01% | 65,009 |
| 2015-05-11 | 2015-05-07 | 16.756 | 2,774 | -5,221 | 0.01% | 46,481 |
| 2015-05-04 | 2015-04-29 | 18.587 | 7,995 | +5,221 | 0.02% | 148,605 |
| 2015-04-28 | 2015-04-24 | 18.221 | 2,774 | -4,915 | 0.01% | 50,545 |
| 2015-04-22 | 2015-04-20 | 20.052 | 7,689 | +6,094 | 0.02% | 154,181 |
| 2015-04-21 | 2015-04-17 | 20.968 | 1,595 | +1,333 | 0.00% | 33,444 |
| 2015-04-13 | 2015-04-09 | 18.038 | 262 | -219 | 0.00% | 4,726 |
| 2015-04-09 | 2015-04-02 | 16.115 | 481 | -6,552 | 0.00% | 7,751 |
| 2015-04-02 | 2015-03-31 | 16.664 | 7,033 | +1,004 | 0.02% | 117,201 |
| 2015-04-01 | 2015-03-30 | 13.917 | 6,029 | -9,436 | 0.02% | 83,909 |
| 2015-03-31 | 2015-03-27 | 13.826 | 15,465 | -4,368 | 0.05% | 213,818 |
| 2015-03-27 | 2015-03-25 | 12.727 | 19,833 | -656 | 0.06% | 252,418 |
| 2015-03-26 | 2015-03-24 | 13.277 | 20,489 | +20,489 | 0.06% | 272,023 |
| 2011-11-24 | 2011-11-22 | 56.769 | 0 | -437 | ||
| 2011-11-21 | 2011-11-17 | 68.672 | 437 | +437 | 0.01% | 30,010 |
| 2010-04-28 | 2010-04-26 | 248.643 | 0 | -46 | ||
| 2010-04-27 | 2010-04-23 | 274.908 | 46 | +46 | 0.00% | 12,646 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy