History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2025-08-27 | 2025-08-25 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-08-18 | 2025-08-14 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-08-08 | 2025-08-06 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-04 | 2025-07-02 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-06-30 | 2025-06-26 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-06-27 | 2025-06-25 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-06-24 | 2025-06-20 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-06-17 | 2025-06-13 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-13 | 2025-06-11 | 1.200 | 3,600 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-06-06 | 2025-06-04 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-05-29 | 2025-05-27 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,600 | +0 | 0.00% | 4,644 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,600 | +0 | 0.00% | 4,752 |
| 2025-05-16 | 2025-05-14 | 1.320 | 3,600 | +0 | 0.00% | 4,752 |
| 2025-05-15 | 2025-05-13 | 1.290 | 3,600 | +0 | 0.00% | 4,644 |
| 2025-05-14 | 2025-05-12 | 1.400 | 3,600 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 1.400 | 3,600 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,600 | +0 | 0.00% | 5,832 |
| 2025-05-07 | 2025-05-02 | 1.650 | 3,600 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2025-04-30 | 2025-04-28 | 1.640 | 3,600 | +0 | 0.00% | 5,904 |
| 2025-04-29 | 2025-04-25 | 1.800 | 3,600 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2025-04-25 | 2025-04-23 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2025-04-23 | 2025-04-17 | 2.090 | 3,600 | +0 | 0.00% | 7,524 |
| 2025-04-22 | 2025-04-16 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2025-04-17 | 2025-04-15 | 2.250 | 3,600 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 2.330 | 3,600 | +0 | 0.00% | 8,388 |
| 2025-04-15 | 2025-04-11 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 2.230 | 3,600 | +0 | 0.00% | 8,028 |
| 2025-04-09 | 2025-04-07 | 2.190 | 3,600 | +0 | 0.00% | 7,884 |
| 2025-04-08 | 2025-04-03 | 2.440 | 3,600 | +0 | 0.00% | 8,784 |
| 2025-04-07 | 2025-04-02 | 2.610 | 3,600 | +0 | 0.00% | 9,396 |
| 2025-04-03 | 2025-04-01 | 2.660 | 3,600 | +0 | 0.00% | 9,576 |
| 2025-04-02 | 2025-03-31 | 2.650 | 3,600 | +0 | 0.00% | 9,540 |
| 2025-04-01 | 2025-03-28 | 2.460 | 3,600 | +0 | 0.00% | 8,856 |
| 2025-03-31 | 2025-03-27 | 2.370 | 3,600 | +0 | 0.00% | 8,532 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,600 | +0 | 0.00% | 8,676 |
| 2025-03-27 | 2025-03-25 | 2.340 | 3,600 | +0 | 0.00% | 8,424 |
| 2025-03-26 | 2025-03-24 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2025-03-25 | 2025-03-21 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2025-03-24 | 2025-03-20 | 2.630 | 3,600 | +0 | 0.00% | 9,468 |
| 2025-03-21 | 2025-03-19 | 2.610 | 3,600 | +0 | 0.00% | 9,396 |
| 2025-03-20 | 2025-03-18 | 2.790 | 3,600 | +0 | 0.00% | 10,044 |
| 2025-03-19 | 2025-03-17 | 2.560 | 3,600 | +0 | 0.00% | 9,216 |
| 2025-03-18 | 2025-03-14 | 2.670 | 3,600 | +0 | 0.00% | 9,612 |
| 2025-03-17 | 2025-03-13 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2025-03-14 | 2025-03-12 | 4.190 | 3,600 | +0 | 0.00% | 15,084 |
| 2025-03-13 | 2025-03-11 | 4.300 | 3,600 | +0 | 0.00% | 15,480 |
| 2025-03-12 | 2025-03-10 | 4.150 | 3,600 | +0 | 0.00% | 14,940 |
| 2025-03-11 | 2025-03-07 | 3.270 | 3,600 | +0 | 0.00% | 11,772 |
| 2025-03-10 | 2025-03-06 | 3.150 | 3,600 | +0 | 0.00% | 11,340 |
| 2025-03-07 | 2025-03-05 | 3.820 | 3,600 | +0 | 0.00% | 13,752 |
| 2025-03-06 | 2025-03-04 | 3.820 | 3,600 | +0 | 0.00% | 13,752 |
| 2025-03-05 | 2025-03-03 | 3.930 | 3,600 | +0 | 0.00% | 14,148 |
| 2025-03-04 | 2025-02-28 | 3.910 | 3,600 | +0 | 0.00% | 14,076 |
| 2025-03-03 | 2025-02-27 | 4.060 | 3,600 | +0 | 0.00% | 14,616 |
| 2025-02-28 | 2025-02-26 | 3.930 | 3,600 | +0 | 0.00% | 14,148 |
| 2025-02-27 | 2025-02-25 | 4.050 | 3,600 | +0 | 0.00% | 14,580 |
| 2025-02-26 | 2025-02-24 | 4.060 | 3,600 | +0 | 0.00% | 14,616 |
| 2025-02-25 | 2025-02-21 | 3.590 | 3,600 | +0 | 0.00% | 12,924 |
| 2025-02-24 | 2025-02-20 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2025-02-20 | 2025-02-18 | 3.390 | 3,600 | +0 | 0.00% | 12,204 |
| 2025-02-19 | 2025-02-17 | 3.310 | 3,600 | +0 | 0.00% | 11,916 |
| 2025-02-18 | 2025-02-14 | 3.150 | 3,600 | +0 | 0.00% | 11,340 |
| 2025-02-17 | 2025-02-13 | 3.110 | 3,600 | +0 | 0.00% | 11,196 |
| 2025-02-14 | 2025-02-12 | 2.920 | 3,600 | +0 | 0.00% | 10,512 |
| 2025-02-13 | 2025-02-11 | 2.590 | 3,600 | +0 | 0.00% | 9,324 |
| 2025-02-12 | 2025-02-10 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2025-02-11 | 2025-02-07 | 2.340 | 3,600 | +0 | 0.00% | 8,424 |
| 2025-02-10 | 2025-02-06 | 2.330 | 3,600 | +0 | 0.00% | 8,388 |
| 2025-02-07 | 2025-02-05 | 2.340 | 3,600 | +0 | 0.00% | 8,424 |
| 2025-02-06 | 2025-02-04 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2025-02-05 | 2025-02-03 | 2.280 | 3,600 | +0 | 0.00% | 8,208 |
| 2025-02-04 | 2025-01-28 | 2.260 | 3,600 | +0 | 0.00% | 8,136 |
| 2025-02-03 | 2025-01-24 | 2.170 | 3,600 | +0 | 0.00% | 7,812 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,600 | +0 | 0.00% | 7,632 |
| 2025-01-24 | 2025-01-22 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 2.260 | 3,600 | +0 | 0.00% | 8,136 |
| 2025-01-22 | 2025-01-20 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2025-01-21 | 2025-01-17 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 2.610 | 3,600 | +0 | 0.00% | 9,396 |
| 2025-01-17 | 2025-01-15 | 2.670 | 3,600 | +0 | 0.00% | 9,612 |
| 2025-01-16 | 2025-01-14 | 2.800 | 3,600 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 2.810 | 3,600 | +0 | 0.00% | 10,116 |
| 2025-01-14 | 2025-01-10 | 2.620 | 3,600 | +0 | 0.00% | 9,432 |
| 2025-01-13 | 2025-01-09 | 2.650 | 3,600 | +0 | 0.00% | 9,540 |
| 2025-01-10 | 2025-01-08 | 2.640 | 3,600 | +0 | 0.00% | 9,504 |
| 2025-01-09 | 2025-01-07 | 2.650 | 3,600 | +0 | 0.00% | 9,540 |
| 2025-01-08 | 2025-01-06 | 2.610 | 3,600 | +0 | 0.00% | 9,396 |
| 2025-01-07 | 2025-01-03 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 3,600 | +0 | 0.00% | 9,324 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2024-12-30 | 2024-12-24 | 2.670 | 3,600 | +0 | 0.00% | 9,612 |
| 2024-12-27 | 2024-12-20 | 3.000 | 3,600 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2024-12-20 | 2024-12-18 | 2.920 | 3,600 | +0 | 0.00% | 10,512 |
| 2024-12-19 | 2024-12-17 | 2.850 | 3,600 | +0 | 0.00% | 10,260 |
| 2024-12-18 | 2024-12-16 | 3.320 | 3,600 | +0 | 0.00% | 11,952 |
| 2024-12-17 | 2024-12-13 | 2.720 | 3,600 | +0 | 0.00% | 9,792 |
| 2024-12-16 | 2024-12-12 | 2.750 | 3,600 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 2.550 | 3,600 | +0 | 0.00% | 9,180 |
| 2024-12-12 | 2024-12-10 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-12-11 | 2024-12-09 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2024-12-10 | 2024-12-06 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2024-12-09 | 2024-12-05 | 2.240 | 3,600 | +0 | 0.00% | 8,064 |
| 2024-12-06 | 2024-12-04 | 2.430 | 3,600 | +0 | 0.00% | 8,748 |
| 2024-12-05 | 2024-12-03 | 2.230 | 3,600 | +0 | 0.00% | 8,028 |
| 2024-12-04 | 2024-12-02 | 2.680 | 3,600 | +0 | 0.00% | 9,648 |
| 2024-12-03 | 2024-11-29 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2024-12-02 | 2024-11-28 | 3.090 | 3,600 | +0 | 0.00% | 11,124 |
| 2024-11-29 | 2024-11-27 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2024-11-28 | 2024-11-26 | 3.040 | 3,600 | +0 | 0.00% | 10,944 |
| 2024-11-27 | 2024-11-25 | 3.070 | 3,600 | +0 | 0.00% | 11,052 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,600 | +0 | 0.00% | 11,412 |
| 2024-11-25 | 2024-11-21 | 3.310 | 3,600 | +0 | 0.00% | 11,916 |
| 2024-11-22 | 2024-11-20 | 3.480 | 3,600 | +0 | 0.00% | 12,528 |
| 2024-11-21 | 2024-11-19 | 3.400 | 3,600 | +0 | 0.00% | 12,240 |
| 2024-11-20 | 2024-11-18 | 3.390 | 3,600 | +0 | 0.00% | 12,204 |
| 2024-11-19 | 2024-11-15 | 3.380 | 3,600 | +0 | 0.00% | 12,168 |
| 2024-11-18 | 2024-11-14 | 3.250 | 3,600 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 3.410 | 3,600 | +0 | 0.00% | 12,276 |
| 2024-11-14 | 2024-11-12 | 3.380 | 3,600 | +0 | 0.00% | 12,168 |
| 2024-11-13 | 2024-11-11 | 3.520 | 3,600 | +0 | 0.00% | 12,672 |
| 2024-11-12 | 2024-11-08 | 3.510 | 3,600 | +0 | 0.00% | 12,636 |
| 2024-11-11 | 2024-11-07 | 3.470 | 3,600 | +0 | 0.00% | 12,492 |
| 2024-11-08 | 2024-11-06 | 3.590 | 3,600 | +0 | 0.00% | 12,924 |
| 2024-11-07 | 2024-11-05 | 3.690 | 3,600 | +0 | 0.00% | 13,284 |
| 2024-11-06 | 2024-11-04 | 3.790 | 3,600 | +0 | 0.00% | 13,644 |
| 2024-11-05 | 2024-11-01 | 3.810 | 3,600 | +0 | 0.00% | 13,716 |
| 2024-11-04 | 2024-10-31 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2024-11-01 | 2024-10-30 | 3.880 | 3,600 | +0 | 0.00% | 13,968 |
| 2024-10-31 | 2024-10-29 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2024-10-30 | 2024-10-28 | 3.750 | 3,600 | +0 | 0.00% | 13,500 |
| 2024-10-29 | 2024-10-25 | 3.910 | 3,600 | +0 | 0.00% | 14,076 |
| 2024-10-28 | 2024-10-24 | 3.830 | 3,600 | +0 | 0.00% | 13,788 |
| 2024-10-25 | 2024-10-23 | 4.110 | 3,600 | +0 | 0.00% | 14,796 |
| 2024-10-24 | 2024-10-22 | 3.840 | 3,600 | +0 | 0.00% | 13,824 |
| 2024-10-23 | 2024-10-21 | 4.120 | 3,600 | +0 | 0.00% | 14,832 |
| 2024-10-22 | 2024-10-18 | 4.100 | 3,600 | +0 | 0.00% | 14,760 |
| 2024-10-21 | 2024-10-17 | 3.910 | 3,600 | +0 | 0.00% | 14,076 |
| 2024-10-18 | 2024-10-16 | 3.820 | 3,600 | +0 | 0.00% | 13,752 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,600 | +0 | 0.00% | 13,536 |
| 2024-10-16 | 2024-10-14 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2024-10-15 | 2024-10-10 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2024-10-14 | 2024-10-09 | 3.880 | 3,600 | +0 | 0.00% | 13,968 |
| 2024-10-10 | 2024-10-08 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2024-10-09 | 2024-10-07 | 3.950 | 3,600 | +0 | 0.00% | 14,220 |
| 2024-10-08 | 2024-10-04 | 3.990 | 3,600 | +0 | 0.00% | 14,364 |
| 2024-10-07 | 2024-10-03 | 4.040 | 3,600 | +0 | 0.00% | 14,544 |
| 2024-10-04 | 2024-10-02 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2024-10-03 | 2024-09-30 | 5.000 | 3,600 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2024-09-30 | 2024-09-26 | 4.300 | 3,600 | +0 | 0.00% | 15,480 |
| 2024-09-27 | 2024-09-25 | 4.080 | 3,600 | +0 | 0.00% | 14,688 |
| 2024-09-26 | 2024-09-24 | 3.930 | 3,600 | +0 | 0.00% | 14,148 |
| 2024-09-25 | 2024-09-23 | 4.000 | 3,600 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 4.260 | 3,600 | +0 | 0.00% | 15,336 |
| 2024-09-23 | 2024-09-19 | 4.140 | 3,600 | +0 | 0.00% | 14,904 |
| 2024-09-20 | 2024-09-17 | 4.310 | 3,600 | +0 | 0.00% | 15,516 |
| 2024-09-19 | 2024-09-16 | 4.290 | 3,600 | +0 | 0.00% | 15,444 |
| 2024-09-17 | 2024-09-13 | 4.280 | 3,600 | +0 | 0.00% | 15,408 |
| 2024-09-16 | 2024-09-12 | 4.200 | 3,600 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 4.430 | 3,600 | +0 | 0.00% | 15,948 |
| 2024-09-12 | 2024-09-10 | 4.610 | 3,600 | +0 | 0.00% | 16,596 |
| 2024-09-11 | 2024-09-09 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2024-09-10 | 2024-09-05 | 4.710 | 3,600 | +0 | 0.00% | 16,956 |
| 2024-09-09 | 2024-09-04 | 4.690 | 3,600 | +0 | 0.00% | 16,884 |
| 2024-09-05 | 2024-09-03 | 4.730 | 3,600 | +0 | 0.00% | 17,028 |
| 2024-09-04 | 2024-09-02 | 4.770 | 3,600 | +0 | 0.00% | 17,172 |
| 2024-09-03 | 2024-08-30 | 4.940 | 3,600 | +0 | 0.00% | 17,784 |
| 2024-09-02 | 2024-08-29 | 4.870 | 3,600 | +0 | 0.00% | 17,532 |
| 2024-08-30 | 2024-08-28 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2024-08-29 | 2024-08-27 | 4.630 | 3,600 | +0 | 0.00% | 16,668 |
| 2024-08-28 | 2024-08-26 | 4.650 | 3,600 | +0 | 0.00% | 16,740 |
| 2024-08-27 | 2024-08-23 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2024-08-26 | 2024-08-22 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2024-08-23 | 2024-08-21 | 4.760 | 3,600 | +0 | 0.00% | 17,136 |
| 2024-08-22 | 2024-08-20 | 4.790 | 3,600 | +0 | 0.00% | 17,244 |
| 2024-08-21 | 2024-08-19 | 4.770 | 3,600 | +0 | 0.00% | 17,172 |
| 2024-08-20 | 2024-08-16 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2024-08-19 | 2024-08-15 | 4.900 | 3,600 | +0 | 0.00% | 17,640 |
| 2024-08-16 | 2024-08-14 | 4.960 | 3,600 | +0 | 0.00% | 17,856 |
| 2024-08-15 | 2024-08-13 | 5.080 | 3,600 | +0 | 0.00% | 18,288 |
| 2024-08-14 | 2024-08-12 | 5.040 | 3,600 | +0 | 0.00% | 18,144 |
| 2024-08-13 | 2024-08-09 | 5.070 | 3,600 | +0 | 0.00% | 18,252 |
| 2024-08-12 | 2024-08-08 | 5.130 | 3,600 | +0 | 0.00% | 18,468 |
| 2024-08-09 | 2024-08-07 | 5.240 | 3,600 | +0 | 0.00% | 18,864 |
| 2024-08-08 | 2024-08-06 | 5.120 | 3,600 | +0 | 0.00% | 18,432 |
| 2024-08-07 | 2024-08-05 | 5.100 | 3,600 | +0 | 0.00% | 18,360 |
| 2024-08-06 | 2024-08-02 | 5.100 | 3,600 | +0 | 0.00% | 18,360 |
| 2024-08-05 | 2024-08-01 | 5.550 | 3,600 | +0 | 0.00% | 19,980 |
| 2024-08-02 | 2024-07-31 | 5.380 | 3,600 | +0 | 0.00% | 19,368 |
| 2024-08-01 | 2024-07-30 | 4.960 | 3,600 | +0 | 0.00% | 17,856 |
| 2024-07-31 | 2024-07-29 | 4.970 | 3,600 | +0 | 0.00% | 17,892 |
| 2024-07-30 | 2024-07-26 | 4.770 | 3,600 | +0 | 0.00% | 17,172 |
| 2024-07-29 | 2024-07-25 | 4.290 | 3,600 | +0 | 0.00% | 15,444 |
| 2024-07-26 | 2024-07-24 | 4.270 | 3,600 | +0 | 0.00% | 15,372 |
| 2024-07-25 | 2024-07-23 | 4.350 | 3,600 | +0 | 0.00% | 15,660 |
| 2024-07-24 | 2024-07-22 | 4.470 | 3,600 | +0 | 0.00% | 16,092 |
| 2024-07-23 | 2024-07-19 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2024-07-22 | 2024-07-18 | 4.650 | 3,600 | +0 | 0.00% | 16,740 |
| 2024-07-19 | 2024-07-17 | 4.400 | 3,600 | +0 | 0.00% | 15,840 |
| 2024-07-18 | 2024-07-16 | 4.300 | 3,600 | +0 | 0.00% | 15,480 |
| 2024-07-17 | 2024-07-15 | 4.240 | 3,600 | +0 | 0.00% | 15,264 |
| 2024-07-16 | 2024-07-12 | 4.280 | 3,600 | +0 | 0.00% | 15,408 |
| 2024-07-15 | 2024-07-11 | 4.290 | 3,600 | +0 | 0.00% | 15,444 |
| 2024-07-12 | 2024-07-10 | 4.330 | 3,600 | +0 | 0.00% | 15,588 |
| 2024-07-11 | 2024-07-09 | 4.390 | 3,600 | +0 | 0.00% | 15,804 |
| 2024-07-10 | 2024-07-08 | 4.200 | 3,600 | +0 | 0.00% | 15,120 |
| 2024-07-09 | 2024-07-05 | 4.450 | 3,600 | +0 | 0.00% | 16,020 |
| 2024-07-08 | 2024-07-04 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2024-07-05 | 2024-07-03 | 3.390 | 3,600 | +0 | 0.00% | 12,204 |
| 2024-07-04 | 2024-07-02 | 3.360 | 3,600 | +0 | 0.00% | 12,096 |
| 2024-07-03 | 2024-06-28 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2024-07-02 | 2024-06-27 | 3.770 | 3,600 | +0 | 0.00% | 13,572 |
| 2024-06-28 | 2024-06-26 | 3.920 | 3,600 | +0 | 0.00% | 14,112 |
| 2024-06-27 | 2024-06-25 | 4.050 | 3,600 | +0 | 0.00% | 14,580 |
| 2024-06-26 | 2024-06-24 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2024-06-25 | 2024-06-21 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2024-06-24 | 2024-06-20 | 4.090 | 3,600 | +0 | 0.00% | 14,724 |
| 2024-06-21 | 2024-06-19 | 4.450 | 3,600 | +0 | 0.00% | 16,020 |
| 2024-06-20 | 2024-06-18 | 4.470 | 3,600 | +0 | 0.00% | 16,092 |
| 2024-06-19 | 2024-06-17 | 4.390 | 3,600 | +0 | 0.00% | 15,804 |
| 2024-06-18 | 2024-06-14 | 4.460 | 3,600 | +0 | 0.00% | 16,056 |
| 2024-06-17 | 2024-06-13 | 4.280 | 3,600 | +0 | 0.00% | 15,408 |
| 2024-06-14 | 2024-06-12 | 4.340 | 3,600 | +0 | 0.00% | 15,624 |
| 2024-06-13 | 2024-06-11 | 4.350 | 3,600 | +0 | 0.00% | 15,660 |
| 2024-06-12 | 2024-06-07 | 4.140 | 3,600 | +0 | 0.00% | 14,904 |
| 2024-06-11 | 2024-06-06 | 3.830 | 3,600 | +0 | 0.00% | 13,788 |
| 2024-06-07 | 2024-06-05 | 4.100 | 3,600 | +0 | 0.00% | 14,760 |
| 2024-06-06 | 2024-06-04 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2024-06-05 | 2024-06-03 | 4.400 | 3,600 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 3.880 | 3,600 | +0 | 0.00% | 13,968 |
| 2024-06-03 | 2024-05-30 | 3.760 | 3,600 | +0 | 0.00% | 13,536 |
| 2024-05-31 | 2024-05-29 | 3.400 | 3,600 | +0 | 0.00% | 12,240 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,600 | +0 | 0.00% | 11,304 |
| 2024-05-29 | 2024-05-27 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2024-05-24 | 2024-05-22 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2024-05-23 | 2024-05-21 | 2.850 | 3,600 | +0 | 0.00% | 10,260 |
| 2024-05-22 | 2024-05-20 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2024-05-21 | 2024-05-17 | 3.330 | 3,600 | +0 | 0.00% | 11,988 |
| 2024-05-20 | 2024-05-16 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2024-05-17 | 2024-05-14 | 3.750 | 3,600 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 3.950 | 3,600 | +0 | 0.00% | 14,220 |
| 2024-05-14 | 2024-05-10 | 3.840 | 3,600 | +0 | 0.00% | 13,824 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2024-05-10 | 2024-05-08 | 3.860 | 3,600 | +0 | 0.00% | 13,896 |
| 2024-05-09 | 2024-05-07 | 5.030 | 3,600 | +0 | 0.00% | 18,108 |
| 2024-05-08 | 2024-05-06 | 5.130 | 3,600 | +0 | 0.00% | 18,468 |
| 2024-05-07 | 2024-05-03 | 5.900 | 3,600 | +0 | 0.00% | 21,240 |
| 2024-05-06 | 2024-05-02 | 5.700 | 3,600 | +0 | 0.00% | 20,520 |
| 2024-05-03 | 2024-04-30 | 6.470 | 3,600 | +0 | 0.00% | 23,292 |
| 2024-05-02 | 2024-04-29 | 6.020 | 3,600 | +0 | 0.00% | 21,672 |
| 2024-04-30 | 2024-04-26 | 6.740 | 3,600 | +0 | 0.00% | 24,264 |
| 2024-04-29 | 2024-04-25 | 6.310 | 3,600 | +0 | 0.00% | 22,716 |
| 2024-04-26 | 2024-04-24 | 6.250 | 3,600 | +0 | 0.00% | 22,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 3,600 | +0 | 0.00% | 13,860 |
| 2024-04-24 | 2024-04-22 | 6.140 | 3,600 | +0 | 0.00% | 22,104 |
| 2024-04-23 | 2024-04-19 | 7.690 | 3,600 | +0 | 0.00% | 27,684 |
| 2024-04-22 | 2024-04-18 | 7.730 | 3,600 | +0 | 0.00% | 27,828 |
| 2024-04-19 | 2024-04-17 | 8.160 | 3,600 | +0 | 0.00% | 29,376 |
| 2024-04-18 | 2024-04-16 | 8.200 | 3,600 | +0 | 0.00% | 29,520 |
| 2024-04-17 | 2024-04-15 | 9.510 | 3,600 | +0 | 0.00% | 34,236 |
| 2024-04-16 | 2024-04-12 | 11.000 | 3,600 | +0 | 0.00% | 39,600 |
| 2024-04-15 | 2024-04-11 | 10.080 | 3,600 | +0 | 0.00% | 36,288 |
| 2024-04-12 | 2024-04-10 | 8.870 | 3,600 | +0 | 0.00% | 31,932 |
| 2024-04-11 | 2024-04-09 | 8.460 | 3,600 | +0 | 0.00% | 30,456 |
| 2024-04-10 | 2024-04-08 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2024-04-09 | 2024-04-05 | 8.200 | 3,600 | +0 | 0.00% | 29,520 |
| 2024-04-08 | 2024-04-03 | 8.270 | 3,600 | +0 | 0.00% | 29,772 |
| 2024-04-05 | 2024-04-02 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2024-04-03 | 2024-03-28 | 8.050 | 3,600 | +0 | 0.00% | 28,980 |
| 2024-04-02 | 2024-03-27 | 7.980 | 3,600 | +0 | 0.00% | 28,728 |
| 2024-03-28 | 2024-03-26 | 7.980 | 3,600 | +0 | 0.00% | 28,728 |
| 2024-03-27 | 2024-03-25 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2024-03-26 | 2024-03-22 | 8.050 | 3,600 | +0 | 0.00% | 28,980 |
| 2024-03-25 | 2024-03-21 | 8.110 | 3,600 | +0 | 0.00% | 29,196 |
| 2024-03-22 | 2024-03-20 | 8.080 | 3,600 | +0 | 0.00% | 29,088 |
| 2024-03-21 | 2024-03-19 | 7.850 | 3,600 | +0 | 0.00% | 28,260 |
| 2024-03-20 | 2024-03-18 | 8.260 | 3,600 | +0 | 0.00% | 29,736 |
| 2024-03-19 | 2024-03-15 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2024-03-18 | 2024-03-14 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2024-03-15 | 2024-03-13 | 7.970 | 3,600 | +0 | 0.00% | 28,692 |
| 2024-03-14 | 2024-03-12 | 8.070 | 3,600 | +0 | 0.00% | 29,052 |
| 2024-03-13 | 2024-03-11 | 8.160 | 3,600 | +0 | 0.00% | 29,376 |
| 2024-03-12 | 2024-03-08 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2024-03-11 | 2024-03-07 | 8.200 | 3,600 | +0 | 0.00% | 29,520 |
| 2024-03-08 | 2024-03-06 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2024-03-07 | 2024-03-05 | 8.040 | 3,600 | +0 | 0.00% | 28,944 |
| 2024-03-06 | 2024-03-04 | 8.460 | 3,600 | +0 | 0.00% | 30,456 |
| 2024-03-05 | 2024-03-01 | 8.220 | 3,600 | +0 | 0.00% | 29,592 |
| 2024-03-04 | 2024-02-29 | 8.280 | 3,600 | +0 | 0.00% | 29,808 |
| 2024-03-01 | 2024-02-28 | 7.800 | 3,600 | +0 | 0.00% | 28,080 |
| 2024-02-29 | 2024-02-27 | 8.030 | 3,600 | +0 | 0.00% | 28,908 |
| 2024-02-28 | 2024-02-26 | 8.380 | 3,600 | +0 | 0.00% | 30,168 |
| 2024-02-27 | 2024-02-23 | 8.420 | 3,600 | +0 | 0.00% | 30,312 |
| 2024-02-26 | 2024-02-22 | 8.380 | 3,600 | +0 | 0.00% | 30,168 |
| 2024-02-23 | 2024-02-21 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2024-02-22 | 2024-02-20 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2024-02-21 | 2024-02-19 | 8.290 | 3,600 | +0 | 0.00% | 29,844 |
| 2024-02-20 | 2024-02-16 | 8.080 | 3,600 | +0 | 0.00% | 29,088 |
| 2024-02-19 | 2024-02-15 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2024-02-16 | 2024-02-14 | 7.840 | 3,600 | +0 | 0.00% | 28,224 |
| 2024-02-15 | 2024-02-09 | 8.260 | 3,600 | +0 | 0.00% | 29,736 |
| 2024-02-14 | 2024-02-07 | 7.170 | 3,600 | +0 | 0.00% | 25,812 |
| 2024-02-08 | 2024-02-06 | 7.270 | 3,600 | +0 | 0.00% | 26,172 |
| 2024-02-07 | 2024-02-05 | 7.010 | 3,600 | +0 | 0.00% | 25,236 |
| 2024-02-06 | 2024-02-02 | 7.370 | 3,600 | +0 | 0.00% | 26,532 |
| 2024-02-05 | 2024-02-01 | 7.160 | 3,600 | +0 | 0.00% | 25,776 |
| 2024-02-02 | 2024-01-31 | 7.590 | 3,600 | +0 | 0.00% | 27,324 |
| 2024-02-01 | 2024-01-30 | 7.300 | 3,600 | +0 | 0.00% | 26,280 |
| 2024-01-31 | 2024-01-29 | 6.940 | 3,600 | +0 | 0.00% | 24,984 |
| 2024-01-30 | 2024-01-26 | 6.800 | 3,600 | +0 | 0.00% | 24,480 |
| 2024-01-29 | 2024-01-25 | 6.650 | 3,600 | +0 | 0.00% | 23,940 |
| 2024-01-26 | 2024-01-24 | 6.640 | 3,600 | +0 | 0.00% | 23,904 |
| 2024-01-25 | 2024-01-23 | 6.190 | 3,600 | +0 | 0.00% | 22,284 |
| 2024-01-24 | 2024-01-22 | 5.340 | 3,600 | +0 | 0.00% | 19,224 |
| 2024-01-23 | 2024-01-19 | 5.290 | 3,600 | +0 | 0.00% | 19,044 |
| 2024-01-22 | 2024-01-18 | 5.650 | 3,600 | +0 | 0.00% | 20,340 |
| 2024-01-19 | 2024-01-17 | 5.800 | 3,600 | +0 | 0.00% | 20,880 |
| 2024-01-18 | 2024-01-16 | 6.040 | 3,600 | +0 | 0.00% | 21,744 |
| 2024-01-17 | 2024-01-15 | 6.180 | 3,600 | +0 | 0.00% | 22,248 |
| 2024-01-16 | 2024-01-12 | 6.050 | 3,600 | +0 | 0.00% | 21,780 |
| 2024-01-15 | 2024-01-11 | 6.400 | 3,600 | +0 | 0.00% | 23,040 |
| 2024-01-12 | 2024-01-10 | 6.900 | 3,600 | +0 | 0.00% | 24,840 |
| 2024-01-11 | 2024-01-09 | 6.500 | 3,600 | +0 | 0.00% | 23,400 |
| 2024-01-10 | 2024-01-08 | 6.830 | 3,600 | +0 | 0.00% | 24,588 |
| 2024-01-09 | 2024-01-05 | 7.280 | 3,600 | +0 | 0.00% | 26,208 |
| 2024-01-08 | 2024-01-04 | 7.290 | 3,600 | +0 | 0.00% | 26,244 |
| 2024-01-05 | 2024-01-03 | 7.280 | 3,600 | +0 | 0.00% | 26,208 |
| 2024-01-04 | 2024-01-02 | 7.440 | 3,600 | +0 | 0.00% | 26,784 |
| 2024-01-03 | 2023-12-29 | 6.980 | 3,600 | +0 | 0.00% | 25,128 |
| 2024-01-02 | 2023-12-28 | 6.300 | 3,600 | +0 | 0.00% | 22,680 |
| 2023-12-29 | 2023-12-27 | 6.050 | 3,600 | +0 | 0.00% | 21,780 |
| 2023-12-28 | 2023-12-22 | 6.250 | 3,600 | +0 | 0.00% | 22,500 |
| 2023-12-27 | 2023-12-21 | 6.010 | 3,600 | +0 | 0.00% | 21,636 |
| 2023-12-22 | 2023-12-20 | 5.980 | 3,600 | +0 | 0.00% | 21,528 |
| 2023-12-21 | 2023-12-19 | 6.000 | 3,600 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 6.360 | 3,600 | +0 | 0.00% | 22,896 |
| 2023-12-19 | 2023-12-15 | 6.200 | 3,600 | +0 | 0.00% | 22,320 |
| 2023-12-18 | 2023-12-14 | 5.930 | 3,600 | +0 | 0.00% | 21,348 |
| 2023-12-15 | 2023-12-13 | 6.000 | 3,600 | +0 | 0.00% | 21,600 |
| 2023-12-14 | 2023-12-12 | 5.420 | 3,600 | +0 | 0.00% | 19,512 |
| 2023-12-13 | 2023-12-11 | 5.330 | 3,600 | +0 | 0.00% | 19,188 |
| 2023-12-12 | 2023-12-08 | 5.100 | 3,600 | +0 | 0.00% | 18,360 |
| 2023-12-11 | 2023-12-07 | 4.560 | 3,600 | +0 | 0.00% | 16,416 |
| 2023-12-08 | 2023-12-06 | 4.670 | 3,600 | +0 | 0.00% | 16,812 |
| 2023-12-07 | 2023-12-05 | 4.910 | 3,600 | +0 | 0.00% | 17,676 |
| 2023-12-06 | 2023-12-04 | 5.160 | 3,600 | +0 | 0.00% | 18,576 |
| 2023-12-05 | 2023-12-01 | 5.440 | 3,600 | +0 | 0.00% | 19,584 |
| 2023-12-04 | 2023-11-30 | 5.590 | 3,600 | +0 | 0.00% | 20,124 |
| 2023-12-01 | 2023-11-29 | 5.400 | 3,600 | +0 | 0.00% | 19,440 |
| 2023-11-30 | 2023-11-28 | 5.450 | 3,600 | +0 | 0.00% | 19,620 |
| 2023-11-29 | 2023-11-27 | 5.690 | 3,600 | +0 | 0.00% | 20,484 |
| 2023-11-28 | 2023-11-24 | 5.700 | 3,600 | +0 | 0.00% | 20,520 |
| 2023-11-27 | 2023-11-23 | 5.710 | 3,600 | +0 | 0.00% | 20,556 |
| 2023-11-24 | 2023-11-22 | 5.500 | 3,600 | +0 | 0.00% | 19,800 |
| 2023-11-23 | 2023-11-21 | 5.730 | 3,600 | +0 | 0.00% | 20,628 |
| 2023-11-22 | 2023-11-20 | 5.500 | 3,600 | +0 | 0.00% | 19,800 |
| 2023-11-21 | 2023-11-17 | 5.430 | 3,600 | +0 | 0.00% | 19,548 |
| 2023-11-20 | 2023-11-16 | 5.400 | 3,600 | +0 | 0.00% | 19,440 |
| 2023-11-17 | 2023-11-15 | 6.250 | 3,600 | +0 | 0.00% | 22,500 |
| 2023-11-16 | 2023-11-14 | 5.800 | 3,600 | +0 | 0.00% | 20,880 |
| 2023-11-15 | 2023-11-13 | 6.540 | 3,600 | +0 | 0.00% | 23,544 |
| 2023-11-14 | 2023-11-10 | 6.490 | 3,600 | +0 | 0.00% | 23,364 |
| 2023-11-13 | 2023-11-09 | 6.420 | 3,600 | +0 | 0.00% | 23,112 |
| 2023-11-10 | 2023-11-08 | 5.580 | 3,600 | +0 | 0.00% | 20,088 |
| 2023-11-09 | 2023-11-07 | 5.500 | 3,600 | +0 | 0.00% | 19,800 |
| 2023-11-08 | 2023-11-06 | 5.670 | 3,600 | +0 | 0.00% | 20,412 |
| 2023-11-07 | 2023-11-03 | 5.620 | 3,600 | +0 | 0.00% | 20,232 |
| 2023-11-06 | 2023-11-02 | 5.490 | 3,600 | +0 | 0.00% | 19,764 |
| 2023-11-03 | 2023-11-01 | 5.320 | 3,600 | +0 | 0.00% | 19,152 |
| 2023-11-02 | 2023-10-31 | 5.420 | 3,600 | +0 | 0.00% | 19,512 |
| 2023-11-01 | 2023-10-30 | 5.720 | 3,600 | +0 | 0.00% | 20,592 |
| 2023-10-31 | 2023-10-27 | 5.310 | 3,600 | +0 | 0.00% | 19,116 |
| 2023-10-30 | 2023-10-26 | 5.700 | 3,600 | +0 | 0.00% | 20,520 |
| 2023-10-27 | 2023-10-25 | 6.300 | 3,600 | +0 | 0.00% | 22,680 |
| 2023-10-26 | 2023-10-24 | 6.650 | 3,600 | +0 | 0.00% | 23,940 |
| 2023-10-25 | 2023-10-20 | 6.810 | 3,600 | +0 | 0.00% | 24,516 |
| 2023-10-24 | 2023-10-19 | 7.180 | 3,600 | +0 | 0.00% | 25,848 |
| 2023-10-20 | 2023-10-18 | 6.790 | 3,600 | +0 | 0.00% | 24,444 |
| 2023-10-19 | 2023-10-17 | 6.860 | 3,600 | +0 | 0.00% | 24,696 |
| 2023-10-18 | 2023-10-16 | 6.790 | 3,600 | +0 | 0.00% | 24,444 |
| 2023-10-17 | 2023-10-13 | 6.790 | 3,600 | +0 | 0.00% | 24,444 |
| 2023-10-16 | 2023-10-12 | 6.710 | 3,600 | +0 | 0.00% | 24,156 |
| 2023-10-13 | 2023-10-11 | 7.000 | 3,600 | -4,000 | 0.00% | 25,200 |
| 2023-10-12 | 2023-10-10 | 8.000 | 7,600 | +4,000 | 0.00% | 60,800 |
| 2021-07-23 | 2021-07-21 | 1.400 | 3,600 | -120 | 0.00% | 5,040 |
| 2021-04-30 | 2021-04-28 | 3.180 | 3,720 | -3,300 | 0.00% | 11,830 |
| 2021-03-15 | 2021-03-11 | 1.960 | 7,020 | -6,000 | 0.00% | 13,759 |
| 2021-03-09 | 2021-03-05 | 1.260 | 13,020 | -60,000 | 0.00% | 16,405 |
| 2021-03-01 | 2021-02-25 | 1.000 | 73,020 | +30,000 | 0.01% | 73,020 |
| 2021-02-25 | 2021-02-23 | 1.070 | 43,020 | -2,000 | 0.01% | 46,031 |
| 2021-02-24 | 2021-02-22 | 1.100 | 45,020 | +30,000 | 0.01% | 49,522 |
| 2021-02-17 | 2021-02-11 | 1.020 | 15,020 | -24,000 | 0.00% | 15,320 |
| 2021-02-08 | 2021-02-04 | 0.840 | 39,020 | +24,000 | 0.01% | 32,777 |
| 2021-01-29 | 2021-01-27 | 1.240 | 15,020 | -60,000 | 0.00% | 18,625 |
| 2021-01-28 | 2021-01-26 | 1.010 | 75,020 | +54,000 | 0.01% | 75,770 |
| 2021-01-15 | 2021-01-13 | 0.780 | 21,020 | -12,000 | 0.01% | 16,396 |
| 2020-12-02 | 2020-11-30 | 0.732 | 33,020 | +2,786 | 0.02% | 24,187 |
| 2020-12-01 | 2020-11-27 | 0.760 | 30,234 | -6,593 | 0.02% | 22,977 |
| 2020-09-16 | 2020-09-14 | 0.641 | 36,827 | +19,658 | 0.03% | 23,604 |
| 2020-07-23 | 2020-07-21 | 1.007 | 17,169 | -2,184 | 0.01% | 17,292 |
| 2020-06-26 | 2020-06-23 | 1.392 | 19,353 | +7,864 | 0.02% | 26,935 |
| 2019-07-25 | 2019-07-23 | 19.686 | 11,489 | +10,340 | 0.01% | 226,172 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,149 | -10,340 | 0.00% | 2,841 |
| 2019-03-19 | 2019-03-15 | 6.501 | 11,489 | -1,093 | 0.01% | 74,689 |
| 2019-03-14 | 2019-03-12 | 5.677 | 12,582 | +1,093 | 0.01% | 71,426 |
| 2019-02-21 | 2019-02-19 | 5.219 | 11,489 | -3,277 | 0.01% | 59,962 |
| 2019-02-11 | 2019-02-04 | 4.670 | 14,766 | +3,277 | 0.01% | 68,953 |
| 2018-12-21 | 2018-12-19 | 4.395 | 11,489 | -3,277 | 0.01% | 50,494 |
| 2018-12-19 | 2018-12-17 | 3.296 | 14,766 | +3,277 | 0.01% | 48,672 |
| 2018-10-04 | 2018-10-02 | 7.142 | 11,489 | -2,600 | 0.01% | 82,053 |
| 2018-09-28 | 2018-09-26 | 7.325 | 14,089 | -22 | 0.01% | 103,202 |
| 2018-09-26 | 2018-09-21 | 7.233 | 14,111 | +2,622 | 0.01% | 102,071 |
| 2018-09-21 | 2018-09-19 | 7.233 | 11,489 | -2,731 | 0.01% | 83,105 |
| 2018-04-13 | 2018-04-11 | 10.804 | 14,220 | -742 | 0.01% | 153,638 |
| 2018-03-26 | 2018-03-22 | 10.804 | 14,962 | -983 | 0.01% | 161,655 |
| 2018-03-16 | 2018-03-14 | 10.896 | 15,945 | -1,093 | 0.02% | 173,736 |
| 2018-03-15 | 2018-03-13 | 10.987 | 17,038 | +874 | 0.02% | 187,205 |
| 2018-03-01 | 2018-02-27 | 10.804 | 16,164 | +765 | 0.02% | 174,642 |
| 2018-02-22 | 2018-02-20 | 9.522 | 15,399 | -983 | 0.02% | 146,637 |
| 2018-02-13 | 2018-02-09 | 8.973 | 16,382 | -896 | 0.02% | 146,998 |
| 2018-02-09 | 2018-02-07 | 9.339 | 17,278 | +874 | 0.02% | 161,366 |
| 2018-01-30 | 2018-01-26 | 9.156 | 16,404 | -1,092 | 0.02% | 150,199 |
| 2018-01-22 | 2018-01-18 | 9.614 | 17,496 | -3,823 | 0.02% | 168,208 |
| 2018-01-18 | 2018-01-16 | 10.072 | 21,319 | +546 | 0.02% | 214,722 |
| 2018-01-16 | 2018-01-12 | 10.530 | 20,773 | +2,731 | 0.02% | 218,733 |
| 2018-01-15 | 2018-01-11 | 10.713 | 18,042 | +1,092 | 0.02% | 193,281 |
| 2018-01-12 | 2018-01-10 | 10.438 | 16,950 | -1,857 | 0.02% | 176,926 |
| 2018-01-10 | 2018-01-08 | 9.522 | 18,807 | +1,092 | 0.02% | 179,090 |
| 2018-01-05 | 2018-01-03 | 9.706 | 17,715 | -1,092 | 0.02% | 171,935 |
| 2017-11-20 | 2017-11-16 | 10.255 | 18,807 | +1,311 | 0.02% | 192,866 |
| 2017-10-23 | 2017-10-19 | 8.424 | 17,496 | -2,578 | 0.02% | 147,382 |
| 2017-10-18 | 2017-10-16 | 8.698 | 20,074 | -546 | 0.02% | 174,612 |
| 2017-10-17 | 2017-10-13 | 8.424 | 20,620 | -2,730 | 0.02% | 173,698 |
| 2017-10-16 | 2017-10-12 | 8.149 | 23,350 | +874 | 0.02% | 190,281 |
| 2017-10-13 | 2017-10-11 | 7.966 | 22,476 | +1,856 | 0.02% | 179,042 |
| 2017-10-12 | 2017-10-10 | 7.874 | 20,620 | -3,495 | 0.02% | 162,370 |
| 2017-10-11 | 2017-10-09 | 7.508 | 24,115 | +2,403 | 0.02% | 181,058 |
| 2017-10-10 | 2017-10-06 | 6.684 | 21,712 | -3,276 | 0.02% | 145,124 |
| 2017-09-25 | 2017-09-21 | 6.501 | 24,988 | +1,092 | 0.02% | 162,445 |
| 2017-09-21 | 2017-09-19 | 6.318 | 23,896 | +873 | 0.02% | 150,970 |
| 2017-08-10 | 2017-08-08 | 6.318 | 23,023 | +765 | 0.02% | 145,455 |
| 2017-07-07 | 2017-07-05 | 6.592 | 22,258 | +546 | 0.02% | 146,736 |
| 2017-07-03 | 2017-06-29 | 6.867 | 21,712 | +1,092 | 0.02% | 149,100 |
| 2017-06-13 | 2017-06-09 | 8.698 | 20,620 | +939 | 0.02% | 179,362 |
| 2017-06-12 | 2017-06-08 | 8.882 | 19,681 | +153 | 0.02% | 174,798 |
| 2017-04-27 | 2017-04-25 | 9.156 | 19,528 | -1,092 | 0.02% | 178,803 |
| 2017-04-11 | 2017-04-07 | 7.783 | 20,620 | -10,921 | 0.02% | 160,482 |
| 2017-04-10 | 2017-04-06 | 7.142 | 31,541 | -5,155 | 0.03% | 225,262 |
| 2017-04-07 | 2017-04-05 | 5.677 | 36,696 | +13,695 | 0.04% | 208,319 |
| 2017-04-03 | 2017-03-30 | 6.776 | 23,001 | +2,381 | 0.02% | 155,846 |
| 2017-03-17 | 2017-03-15 | 8.241 | 20,620 | +546 | 0.02% | 169,922 |
| 2017-03-13 | 2017-03-09 | 9.156 | 20,074 | -10,375 | 0.02% | 183,803 |
| 2017-03-10 | 2017-03-08 | 9.522 | 30,449 | +10,921 | 0.03% | 289,951 |
| 2017-02-21 | 2017-02-17 | 10.347 | 19,528 | -2,184 | 0.02% | 202,048 |
| 2017-02-20 | 2017-02-16 | 10.438 | 21,712 | +2,184 | 0.02% | 226,633 |
| 2017-02-17 | 2017-02-15 | 10.438 | 19,528 | +546 | 0.02% | 203,836 |
| 2017-01-26 | 2017-01-24 | 10.163 | 18,982 | -1,092 | 0.02% | 192,922 |
| 2017-01-10 | 2017-01-06 | 10.804 | 20,074 | +1,092 | 0.02% | 216,887 |
| 2016-12-06 | 2016-12-02 | 11.628 | 18,982 | -1,092 | 0.02% | 220,731 |
| 2016-12-02 | 2016-11-30 | 11.445 | 20,074 | -1,092 | 0.02% | 229,753 |
| 2016-11-28 | 2016-11-24 | 12.086 | 21,166 | +612 | 0.02% | 255,818 |
| 2016-11-23 | 2016-11-21 | 12.086 | 20,554 | +1,092 | 0.02% | 248,421 |
| 2016-11-22 | 2016-11-18 | 11.995 | 19,462 | +1,573 | 0.02% | 233,441 |
| 2016-11-18 | 2016-11-16 | 12.636 | 17,889 | -10,922 | 0.02% | 226,039 |
| 2016-11-17 | 2016-11-15 | 12.910 | 28,811 | -1,092 | 0.03% | 371,959 |
| 2016-11-14 | 2016-11-10 | 11.812 | 29,903 | +1,092 | 0.03% | 353,201 |
| 2016-10-13 | 2016-10-11 | 13.643 | 28,811 | -2,184 | 0.03% | 393,063 |
| 2016-10-12 | 2016-10-07 | 13.277 | 30,995 | +2,184 | 0.03% | 411,507 |
| 2016-10-11 | 2016-10-06 | 13.460 | 28,811 | -1,092 | 0.03% | 387,787 |
| 2016-09-27 | 2016-09-23 | 12.910 | 29,903 | -1,092 | 0.03% | 386,057 |
| 2016-09-22 | 2016-09-20 | 13.917 | 30,995 | +873 | 0.03% | 431,373 |
| 2016-09-20 | 2016-09-15 | 13.826 | 30,122 | +22 | 0.03% | 416,465 |
| 2016-09-15 | 2016-09-13 | 11.995 | 30,100 | +1,092 | 0.03% | 361,040 |
| 2016-09-09 | 2016-09-07 | 12.452 | 29,008 | +1,289 | 0.03% | 361,222 |
| 2016-07-27 | 2016-07-25 | 16.115 | 27,719 | -218 | 0.03% | 446,692 |
| 2016-07-20 | 2016-07-18 | 14.650 | 27,937 | +218 | 0.03% | 409,277 |
| 2016-07-12 | 2016-07-08 | 18.221 | 27,719 | +983 | 0.03% | 505,066 |
| 2016-06-29 | 2016-06-27 | 19.869 | 26,736 | -1,638 | 0.03% | 531,219 |
| 2016-06-27 | 2016-06-23 | 18.221 | 28,374 | +1,638 | 0.03% | 517,001 |
| 2016-06-23 | 2016-06-21 | 20.144 | 26,736 | -153 | 0.03% | 538,563 |
| 2016-06-10 | 2016-06-07 | 23.348 | 26,889 | -2,075 | 0.03% | 627,816 |
| 2016-05-27 | 2016-05-25 | 21.700 | 28,964 | +1,638 | 0.03% | 628,528 |
| 2016-05-24 | 2016-05-20 | 21.975 | 27,326 | -13,411 | 0.03% | 600,489 |
| 2016-05-23 | 2016-05-19 | 19.503 | 40,737 | +546 | 0.04% | 794,486 |
| 2016-05-17 | 2016-05-13 | 20.693 | 40,191 | +852 | 0.04% | 831,677 |
| 2016-05-16 | 2016-05-12 | 21.059 | 39,339 | -874 | 0.04% | 828,455 |
| 2016-05-05 | 2016-05-03 | 19.594 | 40,213 | +874 | 0.04% | 787,949 |
| 2016-05-04 | 2016-04-29 | 21.242 | 39,339 | +1,092 | 0.04% | 835,659 |
| 2016-05-03 | 2016-04-28 | 21.700 | 38,247 | -546 | 0.04% | 829,972 |
| 2016-04-29 | 2016-04-27 | 21.426 | 38,793 | +3,276 | 0.04% | 831,164 |
| 2016-04-27 | 2016-04-25 | 22.433 | 35,517 | +1,529 | 0.04% | 796,746 |
| 2016-04-22 | 2016-04-20 | 22.524 | 33,988 | +874 | 0.04% | 765,558 |
| 2016-04-21 | 2016-04-19 | 21.883 | 33,114 | -2,184 | 0.04% | 724,648 |
| 2016-04-20 | 2016-04-18 | 20.968 | 35,298 | -2,731 | 0.04% | 740,122 |
| 2016-04-18 | 2016-04-14 | 17.763 | 38,029 | -852 | 0.04% | 675,514 |
| 2016-04-15 | 2016-04-13 | 17.580 | 38,881 | -655 | 0.04% | 683,528 |
| 2016-04-14 | 2016-04-12 | 17.031 | 39,536 | +2,731 | 0.04% | 673,323 |
| 2016-04-13 | 2016-04-11 | 17.488 | 36,805 | +546 | 0.04% | 643,662 |
| 2016-04-11 | 2016-04-07 | 17.580 | 36,259 | +961 | 0.04% | 637,433 |
| 2016-04-08 | 2016-04-06 | 18.679 | 35,298 | +22 | 0.04% | 659,323 |
| 2016-04-01 | 2016-03-30 | 15.016 | 35,276 | -2,185 | 0.04% | 529,713 |
| 2016-03-30 | 2016-03-24 | 14.558 | 37,461 | -2,184 | 0.04% | 545,374 |
| 2016-03-14 | 2016-03-10 | 13.093 | 39,645 | +2,184 | 0.04% | 519,089 |
| 2016-02-29 | 2016-02-25 | 13.643 | 37,461 | +8,737 | 0.04% | 511,073 |
| 2016-02-26 | 2016-02-24 | 13.002 | 28,724 | -4,368 | 0.03% | 373,466 |
| 2016-02-16 | 2016-02-12 | 14.650 | 33,092 | -1,114 | 0.04% | 484,798 |
| 2016-02-11 | 2016-02-04 | 12.819 | 34,206 | -3,277 | 0.04% | 438,478 |
| 2016-02-05 | 2016-02-03 | 11.628 | 37,483 | +3,277 | 0.05% | 435,869 |
| 2015-12-03 | 2015-12-01 | 11.903 | 34,206 | -677 | 0.04% | 407,158 |
| 2015-11-19 | 2015-11-17 | 12.452 | 34,883 | +1,005 | 0.04% | 434,381 |
| 2015-11-06 | 2015-11-04 | 12.819 | 33,878 | +1,747 | 0.04% | 434,274 |
| 2015-10-09 | 2015-10-07 | 13.551 | 32,131 | +2,184 | 0.04% | 435,415 |
| 2015-09-29 | 2015-09-24 | 13.002 | 29,947 | -1,092 | 0.04% | 389,367 |
| 2015-09-25 | 2015-09-23 | 13.551 | 31,039 | -2,184 | 0.04% | 420,617 |
| 2015-09-24 | 2015-09-22 | 13.643 | 33,223 | -1,092 | 0.04% | 453,255 |
| 2015-09-22 | 2015-09-18 | 14.284 | 34,315 | +2,184 | 0.04% | 490,147 |
| 2015-09-21 | 2015-09-17 | 14.650 | 32,131 | -5,352 | 0.04% | 470,719 |
| 2015-09-18 | 2015-09-16 | 13.460 | 37,483 | -1,092 | 0.05% | 504,509 |
| 2015-09-16 | 2015-09-14 | 13.002 | 38,575 | +1,092 | 0.05% | 501,547 |
| 2015-09-15 | 2015-09-11 | 14.192 | 37,483 | -546 | 0.05% | 531,966 |
| 2015-07-29 | 2015-07-27 | 13.460 | 38,029 | +2,185 | 0.05% | 511,858 |
| 2015-07-28 | 2015-07-24 | 15.657 | 35,844 | -1,639 | 0.04% | 561,216 |
| 2015-07-20 | 2015-07-16 | 16.023 | 37,483 | +656 | 0.05% | 600,607 |
| 2015-07-15 | 2015-07-13 | 16.207 | 36,827 | -5,461 | 0.05% | 596,839 |
| 2015-07-14 | 2015-07-10 | 14.558 | 42,288 | +6,771 | 0.05% | 615,647 |
| 2015-07-13 | 2015-07-09 | 13.093 | 35,517 | -2,621 | 0.04% | 465,040 |
| 2015-07-10 | 2015-07-08 | 10.072 | 38,138 | +437 | 0.05% | 384,121 |
| 2015-07-09 | 2015-07-07 | 11.262 | 37,701 | +1,311 | 0.05% | 424,596 |
| 2015-07-08 | 2015-07-06 | 12.544 | 36,390 | -3,277 | 0.05% | 456,478 |
| 2015-07-07 | 2015-07-03 | 17.580 | 39,667 | +8,410 | 0.05% | 697,346 |
| 2015-07-06 | 2015-07-02 | 20.693 | 31,257 | -8,738 | 0.04% | 646,805 |
| 2015-07-02 | 2015-06-29 | 20.602 | 39,995 | +1,748 | 0.05% | 823,959 |
| 2015-06-26 | 2015-06-24 | 22.891 | 38,247 | +7,645 | 0.05% | 875,498 |
| 2015-06-25 | 2015-06-23 | 22.250 | 30,602 | +2,184 | 0.04% | 680,885 |
| 2015-06-24 | 2015-06-22 | 22.707 | 28,418 | -2,184 | 0.04% | 645,302 |
| 2015-06-23 | 2015-06-19 | 22.707 | 30,602 | +2,840 | 0.04% | 694,895 |
| 2015-06-19 | 2015-06-17 | 23.806 | 27,762 | -241 | 0.03% | 660,909 |
| 2015-06-18 | 2015-06-16 | 23.806 | 28,003 | +1,857 | 0.03% | 666,646 |
| 2015-06-17 | 2015-06-15 | 25.637 | 26,146 | +87 | 0.03% | 670,318 |
| 2015-06-15 | 2015-06-11 | 25.180 | 26,059 | +2,185 | 0.03% | 656,157 |
| 2015-06-12 | 2015-06-10 | 25.637 | 23,874 | +1,310 | 0.03% | 612,070 |
| 2015-06-10 | 2015-06-08 | 27.927 | 22,564 | +1,092 | 0.03% | 630,135 |
| 2015-06-04 | 2015-06-02 | 26.095 | 21,472 | +874 | 0.03% | 560,319 |
| 2015-06-03 | 2015-06-01 | 27.469 | 20,598 | +1,616 | 0.03% | 565,801 |
| 2015-06-02 | 2015-05-29 | 30.673 | 18,982 | -1,092 | 0.02% | 582,243 |
| 2015-06-01 | 2015-05-28 | 31.131 | 20,074 | +13,106 | 0.02% | 624,929 |
| 2015-05-29 | 2015-05-27 | 31.131 | 6,968 | +1,573 | 0.01% | 216,923 |
| 2015-05-27 | 2015-05-22 | 29.300 | 5,395 | +2,970 | 0.01% | 158,073 |
| 2015-05-26 | 2015-05-21 | 27.927 | 2,425 | -3,757 | 0.01% | 67,722 |
| 2015-05-22 | 2015-05-20 | 29.300 | 6,182 | -6,989 | 0.02% | 181,133 |
| 2015-05-21 | 2015-05-19 | 17.397 | 13,171 | -1,092 | 0.04% | 229,134 |
| 2015-05-20 | 2015-05-18 | 16.847 | 14,263 | +5,460 | 0.04% | 240,296 |
| 2015-05-18 | 2015-05-14 | 16.847 | 8,803 | -6,771 | 0.03% | 148,309 |
| 2015-05-14 | 2015-05-12 | 15.108 | 15,574 | +6,771 | 0.05% | 235,289 |
| 2015-05-04 | 2015-04-29 | 18.587 | 8,803 | +1,092 | 0.03% | 163,623 |
| 2015-04-29 | 2015-04-27 | 17.397 | 7,711 | +1,202 | 0.02% | 134,147 |
| 2015-04-28 | 2015-04-24 | 18.221 | 6,509 | -1,092 | 0.02% | 118,600 |
| 2015-04-27 | 2015-04-23 | 19.411 | 7,601 | +3,276 | 0.02% | 147,545 |
| 2015-04-21 | 2015-04-17 | 20.968 | 4,325 | -415 | 0.01% | 90,686 |
| 2015-04-16 | 2015-04-14 | 18.312 | 4,740 | +1,092 | 0.01% | 86,801 |
| 2015-04-02 | 2015-03-31 | 16.664 | 3,648 | -2,184 | 0.01% | 60,792 |
| 2015-03-31 | 2015-03-27 | 13.826 | 5,832 | -2,294 | 0.02% | 80,633 |
| 2015-03-26 | 2015-03-24 | 13.277 | 8,126 | -1,092 | 0.02% | 107,885 |
| 2015-03-17 | 2015-03-13 | 11.720 | 9,218 | -10,921 | 0.03% | 108,035 |
| 2015-01-20 | 2015-01-16 | 10.804 | 20,139 | -9,830 | 0.06% | 217,589 |
| 2015-01-19 | 2015-01-15 | 10.987 | 29,969 | -21,843 | 0.09% | 329,284 |
| 2015-01-14 | 2015-01-12 | 10.530 | 51,812 | -6,553 | 0.16% | 545,564 |
| 2015-01-08 | 2015-01-06 | 10.621 | 58,365 | -1,157 | 0.18% | 619,909 |
| 2015-01-07 | 2015-01-05 | 9.706 | 59,522 | -2,403 | 0.18% | 577,698 |
| 2015-01-05 | 2014-12-31 | 9.522 | 61,925 | -2,992 | 0.19% | 589,681 |
| 2014-12-09 | 2014-12-05 | 11.537 | 64,917 | +1,638 | 0.20% | 748,939 |
| 2014-12-04 | 2014-12-02 | 11.445 | 63,279 | +2,184 | 0.19% | 724,248 |
| 2014-12-03 | 2014-12-01 | 11.079 | 61,095 | +1,092 | 0.19% | 676,875 |
| 2014-12-02 | 2014-11-28 | 11.720 | 60,003 | +2,185 | 0.18% | 703,235 |
| 2014-11-28 | 2014-11-26 | 12.269 | 57,818 | +27,303 | 0.19% | 709,391 |
| 2014-11-26 | 2014-11-24 | 12.086 | 30,515 | +1,092 | 0.10% | 368,812 |
| 2014-11-19 | 2014-11-17 | 13.826 | 29,423 | +1,093 | 0.10% | 406,801 |
| 2014-11-13 | 2014-11-11 | 13.093 | 28,330 | -12,014 | 0.09% | 370,937 |
| 2014-11-12 | 2014-11-10 | 12.727 | 40,344 | -5,461 | 0.13% | 513,466 |
| 2014-11-04 | 2014-10-31 | 12.086 | 45,805 | -16,382 | 0.15% | 553,611 |
| 2014-10-20 | 2014-10-16 | 12.452 | 62,187 | -2,184 | 0.20% | 774,384 |
| 2014-10-14 | 2014-10-10 | 13.185 | 64,371 | -1,092 | 0.21% | 848,732 |
| 2014-10-08 | 2014-10-06 | 12.636 | 65,463 | +54,607 | 0.21% | 827,166 |
| 2014-10-06 | 2014-09-30 | 12.636 | 10,856 | -2,184 | 0.04% | 137,172 |
| 2014-10-03 | 2014-09-29 | 11.445 | 13,040 | +2,184 | 0.04% | 149,247 |
| 2014-09-30 | 2014-09-26 | 12.819 | 10,856 | +1,092 | 0.04% | 139,160 |
| 2014-09-29 | 2014-09-25 | 13.643 | 9,764 | +2,184 | 0.03% | 133,208 |
| 2014-09-25 | 2014-09-23 | 13.002 | 7,580 | -2,184 | 0.02% | 98,554 |
| 2014-09-24 | 2014-09-22 | 12.452 | 9,764 | +3,277 | 0.03% | 121,586 |
| 2014-09-22 | 2014-09-18 | 12.452 | 6,487 | -4,369 | 0.02% | 80,779 |
| 2014-09-17 | 2014-09-15 | 11.354 | 10,856 | +3,276 | 0.04% | 123,256 |
| 2014-09-16 | 2014-09-12 | 11.720 | 7,580 | +2,185 | 0.02% | 88,838 |
| 2014-09-11 | 2014-09-08 | 12.269 | 5,395 | -2,185 | 0.02% | 66,193 |
| 2014-09-10 | 2014-09-05 | 11.812 | 7,580 | +2,185 | 0.02% | 89,532 |
| 2014-09-08 | 2014-09-04 | 11.995 | 5,395 | +1,638 | 0.02% | 64,711 |
| 2014-09-05 | 2014-09-03 | 12.727 | 3,757 | +2,184 | 0.01% | 47,816 |
| 2014-08-29 | 2014-08-27 | 14.742 | 1,573 | +1,092 | 0.01% | 23,188 |
| 2014-08-28 | 2014-08-26 | 15.291 | 481 | -1,092 | 0.00% | 7,355 |
| 2014-08-26 | 2014-08-22 | 16.939 | 1,573 | +219 | 0.01% | 26,645 |
| 2014-08-18 | 2014-08-14 | 15.657 | 1,354 | -1,617 | 0.00% | 21,200 |
| 2014-08-14 | 2014-08-12 | 13.002 | 2,971 | -1,638 | 0.01% | 38,629 |
| 2014-08-05 | 2014-08-01 | 11.171 | 4,609 | +1,092 | 0.01% | 51,485 |
| 2014-08-04 | 2014-07-31 | 10.804 | 3,517 | -4,368 | 0.01% | 37,999 |
| 2014-07-28 | 2014-07-24 | 10.530 | 7,885 | +4,368 | 0.03% | 83,027 |
| 2014-02-18 | 2014-02-14 | 13.185 | 3,517 | -109 | 0.02% | 46,372 |
| 2014-01-17 | 2014-01-15 | 11.445 | 3,626 | -1,092 | 0.02% | 41,501 |
| 2013-12-19 | 2013-12-17 | 11.628 | 4,718 | -1,092 | 0.02% | 54,863 |
| 2013-12-17 | 2013-12-13 | 13.185 | 5,810 | -109 | 0.03% | 76,605 |
| 2013-12-16 | 2013-12-12 | 12.910 | 5,919 | -2,185 | 0.03% | 76,416 |
| 2013-12-13 | 2013-12-11 | 13.368 | 8,104 | +3,277 | 0.04% | 108,335 |
| 2013-12-10 | 2013-12-06 | 11.903 | 4,827 | -5,221 | 0.02% | 57,456 |
| 2013-12-04 | 2013-12-02 | 9.614 | 10,048 | +524 | 0.05% | 96,602 |
| 2013-11-26 | 2013-11-22 | 9.980 | 9,524 | +634 | 0.05% | 95,052 |
| 2013-11-14 | 2013-11-12 | 10.072 | 8,890 | -1,070 | 0.05% | 89,539 |
| 2013-11-05 | 2013-11-01 | 10.438 | 9,960 | +2,184 | 0.05% | 103,964 |
| 2013-11-01 | 2013-10-30 | 11.628 | 7,776 | -5,701 | 0.04% | 90,423 |
| 2013-09-23 | 2013-09-18 | 10.072 | 13,477 | +2,184 | 0.07% | 135,739 |
| 2013-09-19 | 2013-09-17 | 10.530 | 11,293 | +6,662 | 0.06% | 118,912 |
| 2013-09-17 | 2013-09-13 | 11.537 | 4,631 | +1,114 | 0.02% | 53,427 |
| 2013-09-05 | 2013-09-03 | 11.995 | 3,517 | +262 | 0.02% | 42,185 |
| 2013-09-04 | 2013-09-02 | 12.361 | 3,255 | +721 | 0.02% | 40,235 |
| 2013-09-02 | 2013-08-29 | 12.819 | 2,534 | -961 | 0.01% | 32,483 |
| 2013-08-30 | 2013-08-28 | 12.544 | 3,495 | +961 | 0.02% | 43,841 |
| 2013-08-12 | 2013-08-08 | 12.361 | 2,534 | +1,092 | 0.01% | 31,323 |
| 2013-07-17 | 2013-07-15 | 12.910 | 1,442 | -1,419 | 0.01% | 18,617 |
| 2013-07-04 | 2013-07-02 | 11.720 | 2,861 | +218 | 0.02% | 33,531 |
| 2013-06-24 | 2013-06-20 | 11.995 | 2,643 | -66 | 0.01% | 31,702 |
| 2013-06-21 | 2013-06-19 | 12.819 | 2,709 | +1,595 | 0.02% | 34,726 |
| 2013-06-20 | 2013-06-18 | 9.431 | 1,114 | -1,092 | 0.01% | 10,506 |
| 2013-06-19 | 2013-06-17 | 7.325 | 2,206 | -1,092 | 0.01% | 16,159 |
| 2013-06-18 | 2013-06-14 | 7.233 | 3,298 | -1,092 | 0.02% | 23,856 |
| 2013-06-05 | 2013-06-03 | 7.050 | 4,390 | +218 | 0.02% | 30,951 |
| 2013-06-03 | 2013-05-30 | 7.508 | 4,172 | -2,403 | 0.02% | 31,324 |
| 2013-05-31 | 2013-05-29 | 7.325 | 6,575 | +3,058 | 0.04% | 48,162 |
| 2013-05-22 | 2013-05-20 | 6.776 | 3,517 | +109 | 0.02% | 23,830 |
| 2013-04-29 | 2013-04-25 | 7.142 | 3,408 | +1,093 | 0.02% | 24,340 |
| 2013-04-23 | 2013-04-19 | 6.867 | 2,315 | +546 | 0.01% | 15,898 |
| 2013-04-05 | 2013-04-02 | 7.508 | 1,769 | -415 | 0.01% | 13,282 |
| 2013-03-27 | 2013-03-25 | 7.142 | 2,184 | +589 | 0.01% | 15,598 |
| 2013-03-21 | 2013-03-19 | 8.149 | 1,595 | +44 | 0.01% | 12,998 |
| 2013-03-20 | 2013-03-18 | 8.332 | 1,551 | -393 | 0.01% | 12,923 |
| 2013-03-19 | 2013-03-15 | 7.050 | 1,944 | +764 | 0.01% | 13,706 |
| 2013-03-18 | 2013-03-14 | 19.228 | 1,180 | -546 | 0.01% | 22,689 |
| 2013-03-11 | 2013-03-07 | 23.348 | 1,726 | +175 | 0.01% | 40,299 |
| 2013-03-05 | 2013-03-01 | 22.707 | 1,551 | -153 | 0.01% | 35,219 |
| 2013-03-04 | 2013-02-28 | 22.891 | 1,704 | +219 | 0.01% | 39,006 |
| 2013-01-02 | 2012-12-27 | 28.384 | 1,485 | +349 | 0.01% | 42,151 |
| 2012-12-21 | 2012-12-19 | 38.456 | 1,136 | +197 | 0.01% | 43,686 |
| 2012-12-18 | 2012-12-14 | 42.577 | 939 | +546 | 0.01% | 39,979 |
| 2011-11-18 | 2011-11-16 | 76.912 | 393 | -328 | 0.00% | 30,227 |
| 2011-09-12 | 2011-09-08 | 85.153 | 721 | +109 | 0.01% | 61,395 |
| 2011-07-20 | 2011-07-18 | 149.247 | 612 | +131 | 0.01% | 91,339 |
| 2011-04-14 | 2011-04-12 | 147.544 | 481 | -11 | 0.01% | 70,969 |
| 2011-04-01 | 2011-03-30 | 148.438 | 492 | -112 | 0.01% | 73,032 |
| 2011-02-28 | 2011-02-24 | 148.438 | 604 | -22 | 0.01% | 89,657 |
| 2011-02-24 | 2011-02-22 | 148.438 | 626 | +112 | 0.01% | 92,922 |
| 2011-01-20 | 2011-01-18 | 174.370 | 514 | -112 | 0.01% | 89,626 |
| 2011-01-17 | 2011-01-13 | 175.265 | 626 | +112 | 0.01% | 109,716 |
| 2011-01-06 | 2011-01-04 | 184.207 | 514 | +22 | 0.01% | 94,682 |
| 2010-12-13 | 2010-12-09 | 203.879 | 492 | -22 | 0.01% | 100,309 |
| 2010-12-09 | 2010-12-07 | 213.715 | 514 | -90 | 0.01% | 109,850 |
| 2010-11-16 | 2010-11-12 | 196.726 | 604 | -45 | 0.01% | 118,822 |
| 2010-10-15 | 2010-10-13 | 227.129 | 649 | +336 | 0.01% | 147,406 |
| 2010-10-07 | 2010-10-05 | 243.224 | 313 | -22 | 0.00% | 76,129 |
| 2010-09-29 | 2010-09-27 | 245.013 | 335 | +22 | 0.01% | 82,079 |
| 2010-09-28 | 2010-09-24 | 253.955 | 313 | -179 | 0.01% | 79,488 |
| 2010-09-27 | 2010-09-22 | 243.224 | 492 | +224 | 0.01% | 119,666 |
| 2010-09-22 | 2010-09-20 | 255.743 | 268 | +44 | 0.01% | 68,539 |
| 2010-09-21 | 2010-09-17 | 317.443 | 224 | +224 | 0.00% | 71,107 |
| 2010-08-30 | 2010-08-26 | 385.341 | 0 | -23 | ||
| 2010-04-26 | 2010-04-22 | 255.647 | 23 | -46 | 0.00% | 5,880 |
| 2010-04-08 | 2010-04-01 | 139.205 | 69 | -3 | 0.00% | 9,605 |
| 2009-12-08 | 2009-12-04 | 96.118 | 72 | +48 | 0.00% | 6,920 |
| 2008-12-04 | 2008-12-02 | 72.503 | 24 | -1 | 0.00% | 1,740 |
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2007-11-21 | 2007-11-19 | 117.808 | 26 | 0.00% | 3,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy