History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 52,400 +0 0.01% 20,960
2025-10-13 2025-10-09 0.400 52,400 +0 0.01% 20,960
2025-10-10 2025-10-08 0.400 52,400 +0 0.01% 20,960
2025-10-09 2025-10-06 0.400 52,400 +0 0.01% 20,960
2025-10-08 2025-10-03 0.400 52,400 +0 0.01% 20,960
2025-10-06 2025-10-02 0.400 52,400 +0 0.01% 20,960
2025-10-03 2025-09-30 0.400 52,400 +0 0.01% 20,960
2025-10-02 2025-09-29 0.415 52,400 +0 0.01% 21,746
2025-09-30 2025-09-26 0.395 52,400 +0 0.01% 20,698
2025-09-29 2025-09-25 0.410 52,400 +0 0.01% 21,484
2025-09-26 2025-09-24 0.410 52,400 +0 0.01% 21,484
2025-09-25 2025-09-23 0.410 52,400 +0 0.01% 21,484
2025-09-24 2025-09-22 0.415 52,400 +0 0.01% 21,746
2025-09-23 2025-09-19 0.430 52,400 +0 0.01% 22,532
2025-09-22 2025-09-18 0.425 52,400 +0 0.01% 22,270
2025-09-19 2025-09-17 0.435 52,400 +0 0.01% 22,794
2025-09-18 2025-09-16 0.440 52,400 +0 0.01% 23,056
2025-09-17 2025-09-15 0.445 52,400 +0 0.01% 23,318
2025-09-16 2025-09-12 0.445 52,400 +0 0.01% 23,318
2025-09-15 2025-09-11 0.410 52,400 +0 0.01% 21,484
2025-09-12 2025-09-10 0.430 52,400 +0 0.01% 22,532
2025-09-11 2025-09-09 0.415 52,400 +0 0.01% 21,746
2025-09-10 2025-09-08 0.415 52,400 +0 0.01% 21,746
2025-09-09 2025-09-05 0.425 52,400 +0 0.01% 22,270
2025-09-08 2025-09-04 0.435 52,400 +0 0.01% 22,794
2025-09-05 2025-09-03 0.430 52,400 +0 0.01% 22,532
2025-09-04 2025-09-02 0.480 52,400 +0 0.01% 25,152
2025-09-03 2025-09-01 0.410 52,400 +0 0.01% 21,484
2025-09-02 2025-08-29 0.495 52,400 +0 0.01% 25,938
2025-09-01 2025-08-28 0.570 52,400 +0 0.01% 29,868
2025-08-29 2025-08-27 0.560 52,400 +0 0.01% 29,344
2025-08-28 2025-08-26 0.590 52,400 +0 0.01% 30,916
2025-08-27 2025-08-25 0.610 52,400 +0 0.01% 31,964
2025-08-26 2025-08-22 0.610 52,400 +0 0.01% 31,964
2025-08-25 2025-08-21 0.610 52,400 +0 0.01% 31,964
2025-08-22 2025-08-20 0.620 52,400 +0 0.01% 32,488
2025-08-21 2025-08-19 0.630 52,400 +0 0.01% 33,012
2025-08-20 2025-08-18 0.640 52,400 +0 0.01% 33,536
2025-08-19 2025-08-15 0.660 52,400 +0 0.01% 34,584
2025-08-18 2025-08-14 0.660 52,400 +0 0.01% 34,584
2025-08-15 2025-08-13 0.630 52,400 +0 0.01% 33,012
2025-08-14 2025-08-12 0.620 52,400 +0 0.01% 32,488
2025-08-13 2025-08-11 0.630 52,400 +0 0.01% 33,012
2025-08-12 2025-08-08 0.630 52,400 +0 0.01% 33,012
2025-08-11 2025-08-07 0.640 52,400 +0 0.01% 33,536
2025-08-08 2025-08-06 0.640 52,400 +0 0.01% 33,536
2025-08-07 2025-08-05 0.640 52,400 +0 0.01% 33,536
2025-08-06 2025-08-04 0.650 52,400 +0 0.01% 34,060
2025-08-05 2025-08-01 0.640 52,400 +0 0.01% 33,536
2025-08-04 2025-07-31 0.630 52,400 +0 0.01% 33,012
2025-08-01 2025-07-30 0.640 52,400 +0 0.01% 33,536
2025-07-31 2025-07-29 0.650 52,400 +0 0.01% 34,060
2025-07-30 2025-07-28 0.660 52,400 +0 0.01% 34,584
2025-07-29 2025-07-25 0.660 52,400 +20,000 0.01% 34,584
2025-07-18 2025-07-16 0.650 32,400 -20,000 0.01% 21,060
2025-07-17 2025-07-15 0.660 52,400 +20,000 0.01% 34,584
2024-05-14 2024-05-10 3.840 32,400 -4,000 0.01% 124,416
2024-05-13 2024-05-09 3.800 36,400 +4,000 0.01% 138,320
2024-04-15 2024-04-11 10.080 32,400 -600 0.01% 326,592
2023-02-09 2023-02-07 2.020 33,000 -12,000 0.01% 66,660
2023-01-09 2023-01-05 1.660 45,000 +12,000 0.01% 74,700
2023-01-06 2023-01-04 1.820 33,000 -6,000 0.01% 60,060
2022-12-30 2022-12-28 1.850 39,000 +6,000 0.01% 72,150
2022-12-07 2022-12-05 1.890 33,000 -6,000 0.01% 62,370
2022-10-24 2022-10-20 1.840 39,000 +6,000 0.01% 71,760
2021-06-11 2021-06-09 1.560 33,000 -12,000 0.01% 51,480
2021-05-27 2021-05-25 1.600 45,000 +6,000 0.01% 72,000
2021-05-14 2021-05-12 2.120 39,000 +6,000 0.01% 82,680
2021-03-15 2021-03-11 1.960 33,000 -13,100 0.01% 64,680
2021-03-12 2021-03-10 1.600 46,100 +4,480 0.01% 73,760
2021-03-11 2021-03-09 1.330 41,620 -1,980 0.01% 55,355
2021-03-10 2021-03-08 1.250 43,600 -12,000 0.01% 54,500
2021-03-09 2021-03-05 1.260 55,600 -108,000 0.01% 70,056
2021-03-08 2021-03-04 1.010 163,600 +114,000 0.03% 165,236
2021-02-25 2021-02-23 1.070 49,600 +12,000 0.01% 53,072
2021-02-19 2021-02-17 1.180 37,600 -12,000 0.01% 44,368
2021-02-18 2021-02-16 1.060 49,600 -12,000 0.01% 52,576
2021-02-08 2021-02-04 0.840 61,600 +24,000 0.01% 51,744
2021-01-29 2021-01-27 1.240 37,600 -12,000 0.01% 46,624
2021-01-28 2021-01-26 1.010 49,600 -6,000 0.01% 50,096
2021-01-15 2021-01-13 0.780 55,600 +6,000 0.02% 43,368
2021-01-14 2021-01-12 0.790 49,600 +12,600 0.02% 39,184
2021-01-12 2021-01-08 0.810 37,000 -24,000 0.03% 29,970
2021-01-11 2021-01-07 0.850 61,000 -6,000 0.05% 51,850
2021-01-08 2021-01-06 0.860 67,000 -30,000 0.05% 57,620
2021-01-07 2021-01-05 0.880 97,000 -42,000 0.07% 85,360
2020-12-30 2020-12-28 0.870 139,000 -48,000 0.10% 120,930
2020-12-29 2020-12-24 0.720 187,000 +30,000 0.14% 134,640
2020-12-28 2020-12-22 0.740 157,000 +120,000 0.12% 116,180
2020-12-08 2020-12-04 0.790 37,000 -400 0.03% 29,230
2020-12-02 2020-11-30 0.732 37,400 +3,156 0.03% 27,395
2020-12-01 2020-11-27 0.760 34,244 -6,602 0.03% 26,024
2020-10-12 2020-10-08 0.705 40,846 -656 0.03% 28,798
2020-09-16 2020-09-14 0.641 41,502 +5,243 0.03% 26,600
2020-05-28 2020-05-26 1.648 36,259 -1,311 0.03% 59,759
2020-05-25 2020-05-21 1.740 37,570 +1,311 0.03% 65,360
2020-05-21 2020-05-19 1.795 36,259 -1,093 0.03% 65,071
2020-01-10 2020-01-08 0.971 37,352 -3,931 0.04% 36,252
2019-12-10 2019-12-06 0.961 41,283 -656 0.04% 39,690
2019-12-05 2019-12-03 1.145 41,939 +656 0.04% 48,000
2019-11-19 2019-11-15 0.989 41,283 +2,621 0.04% 40,824
2019-11-18 2019-11-14 1.135 38,662 +1,310 0.04% 43,896
2019-09-11 2019-09-09 1.712 37,352 -1,310 0.04% 63,955
2019-09-10 2019-09-06 1.575 38,662 +1,310 0.04% 60,888
2019-07-29 2019-07-25 2.197 37,352 -11,511 0.04% 82,081
2019-07-26 2019-07-24 2.097 48,863 +11,511 0.05% 102,455
2019-07-25 2019-07-23 19.686 37,352 +33,617 0.04% 735,309
2019-07-24 2019-07-22 2.472 3,735 -33,617 0.00% 9,234
2019-06-28 2019-06-26 3.296 37,352 -22,935 0.04% 123,122
2019-06-12 2019-06-10 3.571 60,287 +16,383 0.06% 215,281
2019-06-11 2019-06-06 3.662 43,904 +6,552 0.04% 160,798
2019-06-06 2019-06-04 3.937 37,352 -10,921 0.04% 147,062
2019-06-05 2019-06-03 3.846 48,273 +4,893 0.05% 185,640
2019-05-30 2019-05-28 3.754 43,380 -9,830 0.04% 162,851
2019-05-29 2019-05-27 4.120 53,210 +6,029 0.05% 219,242
2019-05-27 2019-05-23 3.937 47,181 +9,829 0.05% 185,760
2019-05-16 2019-05-14 4.670 37,352 -17,474 0.04% 174,422
2019-05-15 2019-05-10 4.761 54,826 -5,046 0.05% 261,040
2019-05-08 2019-05-06 4.853 59,872 +4,369 0.06% 290,548
2019-05-07 2019-05-03 5.127 55,503 -8,737 0.05% 284,592
2019-05-06 2019-05-02 5.036 64,240 -3,692 0.06% 323,509
2019-04-30 2019-04-26 4.944 67,932 +8,737 0.07% 335,881
2019-04-29 2019-04-25 5.127 59,195 +4,369 0.06% 303,522
2019-04-26 2019-04-24 5.127 54,826 +8,737 0.05% 281,120
2019-04-25 2019-04-23 5.402 46,089 +8,737 0.05% 248,981
2019-04-23 2019-04-17 6.135 37,352 -7,645 0.04% 229,143
2019-04-18 2019-04-16 5.860 44,997 +7,645 0.04% 263,682
2019-04-17 2019-04-15 5.860 37,352 -218 0.04% 218,883
2019-04-16 2019-04-12 5.402 37,570 -7,601 0.04% 202,960
2019-04-15 2019-04-11 5.036 45,171 -17,213 0.04% 227,478
2019-04-11 2019-04-09 4.853 62,384 +3,954 0.06% 302,738
2019-04-10 2019-04-08 4.944 58,430 +21,078 0.06% 288,900
2019-04-09 2019-04-04 5.860 37,352 -39,033 0.04% 218,883
2019-04-08 2019-04-03 5.677 76,385 +8,759 0.07% 433,628
2019-04-04 2019-04-02 5.677 67,626 +9,655 0.07% 383,904
2019-04-03 2019-04-01 6.318 57,971 -2,163 0.06% 366,250
2019-04-02 2019-03-29 6.592 60,134 +88 0.06% 396,433
2019-04-01 2019-03-28 6.867 60,046 -219 0.06% 412,347
2019-03-29 2019-03-27 7.050 60,265 +6,356 0.06% 424,887
2019-03-28 2019-03-26 7.417 53,909 -3,451 0.05% 399,819
2019-03-26 2019-03-22 7.417 57,360 +4,238 0.06% 425,414
2019-03-25 2019-03-21 7.600 53,122 -3,888 0.05% 403,711
2019-03-22 2019-03-20 7.417 57,010 +1,092 0.06% 422,818
2019-03-21 2019-03-19 7.142 55,918 +16,819 0.05% 399,359
2019-03-20 2019-03-18 7.142 39,099 -11,861 0.04% 279,240
2019-03-19 2019-03-15 6.501 50,960 +2,512 0.05% 331,288
2019-03-18 2019-03-14 5.860 48,448 +2,709 0.05% 283,905
2019-03-15 2019-03-13 5.585 45,739 -40,585 0.04% 255,467
2019-03-14 2019-03-12 5.677 86,324 +19,659 0.08% 490,051
2019-03-13 2019-03-11 5.219 66,665 -13,739 0.07% 347,929
2019-03-12 2019-03-08 5.036 80,404 +15,290 0.08% 404,910
2019-03-11 2019-03-07 5.127 65,114 -5,504 0.06% 333,872
2019-03-08 2019-03-06 5.127 70,618 +6,924 0.07% 362,094
2019-03-07 2019-03-05 5.127 63,694 +109 0.06% 326,591
2019-03-06 2019-03-04 5.127 63,585 +24,814 0.06% 326,032
2019-03-04 2019-02-28 5.036 38,771 +327 0.04% 195,248
2019-02-20 2019-02-18 4.853 38,444 -7,295 0.04% 186,562
2019-02-19 2019-02-15 4.578 45,739 +458 0.04% 209,399
2019-02-15 2019-02-13 4.395 45,281 +6,837 0.04% 199,010
2019-02-14 2019-02-12 4.120 38,444 -3,276 0.04% 158,401
2019-02-12 2019-02-08 4.029 41,720 +3,276 0.04% 168,079
2019-02-11 2019-02-04 4.670 38,444 -3,276 0.04% 179,521
2019-01-30 2019-01-28 3.754 41,720 -14,438 0.04% 156,619
2019-01-24 2019-01-22 3.571 56,158 -9,961 0.06% 200,537
2019-01-23 2019-01-21 3.571 66,119 -30,209 0.06% 236,107
2019-01-18 2019-01-16 3.296 96,328 +25,142 0.09% 317,521
2019-01-17 2019-01-15 3.571 71,186 +5,439 0.07% 254,201
2019-01-15 2019-01-11 3.479 65,747 +2,184 0.06% 228,758
2019-01-14 2019-01-10 3.388 63,563 +21,843 0.06% 215,340
2019-01-10 2019-01-08 3.571 41,720 -2,184 0.04% 148,980
2019-01-07 2019-01-03 3.571 43,904 +2,184 0.04% 156,778
2019-01-03 2018-12-31 3.662 41,720 +2,184 0.04% 152,799
2019-01-02 2018-12-27 3.662 39,536 -699 0.04% 144,801
2018-12-27 2018-12-20 3.754 40,235 -5,002 0.04% 151,045
2018-12-21 2018-12-19 4.395 45,237 -40,693 0.04% 198,817
2018-12-17 2018-12-13 3.479 85,930 +10,943 0.08% 298,983
2018-12-14 2018-12-12 3.571 74,987 -11,031 0.07% 267,774
2018-12-13 2018-12-11 3.388 86,018 -3,582 0.08% 291,413
2018-12-12 2018-12-10 3.479 89,600 +9,218 0.09% 311,752
2018-12-11 2018-12-07 3.754 80,382 -8,344 0.08% 301,759
2018-12-04 2018-11-30 4.395 88,726 +6,574 0.09% 389,951
2018-11-30 2018-11-28 4.853 82,152 +21,975 0.08% 398,668
2018-11-29 2018-11-27 4.944 60,177 -12,276 0.06% 297,538
2018-11-28 2018-11-26 4.853 72,453 +3,276 0.07% 351,601
2018-11-27 2018-11-23 4.944 69,177 +16,033 0.07% 342,037
2018-11-26 2018-11-22 5.219 53,144 +3,822 0.05% 277,362
2018-11-23 2018-11-21 5.036 49,322 +2,141 0.05% 248,383
2018-11-22 2018-11-20 5.402 47,181 -17,474 0.05% 254,881
2018-11-21 2018-11-19 5.311 64,655 +26,211 0.06% 343,358
2018-11-02 2018-10-31 6.135 38,444 -17,496 0.04% 235,842
2018-11-01 2018-10-30 5.768 55,940 +8,694 0.05% 322,686
2018-10-31 2018-10-29 6.043 47,246 -5,985 0.05% 285,513
2018-10-30 2018-10-26 5.952 53,231 -2,687 0.05% 316,808
2018-10-29 2018-10-25 5.768 55,918 -7,427 0.05% 322,559
2018-10-26 2018-10-24 5.494 63,345 -5,701 0.06% 348,002
2018-10-25 2018-10-23 5.494 69,046 +6,597 0.07% 379,321
2018-10-24 2018-10-22 5.677 62,449 +1,070 0.06% 354,515
2018-10-19 2018-10-16 5.585 61,379 +14,089 0.06% 342,821
2018-10-16 2018-10-12 5.952 47,290 +7,754 0.05% 281,449
2018-09-27 2018-09-24 7.508 39,536 -4,368 0.04% 296,841
2018-09-26 2018-09-21 7.233 43,904 -2,185 0.04% 317,577
2018-09-24 2018-09-20 6.684 46,089 +6,553 0.05% 308,062
2018-09-20 2018-09-18 6.226 39,536 -15,487 0.04% 246,161
2018-09-19 2018-09-17 5.219 55,023 -6,574 0.05% 287,168
2018-09-18 2018-09-14 5.036 61,597 -3,408 0.06% 310,199
2018-09-17 2018-09-13 5.036 65,005 +4,391 0.06% 327,361
2018-09-14 2018-09-12 4.944 60,614 -11,424 0.06% 299,698
2018-09-13 2018-09-11 4.853 72,038 +9,851 0.07% 349,587
2018-09-11 2018-09-07 5.494 62,187 -4,653 0.06% 341,640
2018-09-10 2018-09-06 5.494 66,840 +6,553 0.07% 367,202
2018-09-06 2018-09-04 5.768 60,287 +9,830 0.06% 347,762
2018-09-05 2018-09-03 5.952 50,457 +10,921 0.05% 300,298
2018-08-30 2018-08-28 5.952 39,536 -7,645 0.04% 235,301
2018-08-29 2018-08-27 5.860 47,181 +6,946 0.05% 276,481
2018-08-27 2018-08-23 6.226 40,235 +699 0.04% 250,513
2018-08-24 2018-08-22 5.952 39,536 -6,990 0.04% 235,301
2018-08-23 2018-08-21 5.768 46,526 -3,931 0.05% 268,382
2018-08-20 2018-08-16 5.860 50,457 +10,921 0.05% 295,678
2018-08-15 2018-08-13 6.501 39,536 -7,426 0.04% 257,021
2018-08-13 2018-08-09 5.952 46,962 -6,553 0.05% 279,497
2018-08-10 2018-08-08 5.952 53,515 +5,460 0.05% 318,498
2018-08-09 2018-08-07 6.135 48,055 -2,621 0.05% 294,802
2018-08-03 2018-08-01 6.226 50,676 +6,553 0.05% 315,521
2018-08-02 2018-07-31 6.409 44,123 -6,553 0.04% 282,801
2018-08-01 2018-07-30 6.409 50,676 -9,676 0.05% 324,801
2018-07-30 2018-07-26 6.318 60,352 -4,347 0.06% 381,293
2018-07-27 2018-07-25 6.592 64,699 +8,759 0.06% 426,528
2018-07-26 2018-07-24 6.501 55,940 +7,711 0.05% 363,662
2018-07-24 2018-07-20 6.592 48,229 -3,189 0.05% 317,950
2018-07-23 2018-07-19 6.776 51,418 -5,461 0.05% 348,389
2018-07-19 2018-07-17 6.501 56,879 +5,461 0.06% 369,767
2018-07-18 2018-07-16 7.325 51,418 +6,225 0.05% 376,637
2018-07-12 2018-07-10 7.874 45,193 +5,657 0.04% 355,867
2018-07-06 2018-07-04 8.057 39,536 -7,645 0.04% 318,561
2018-07-05 2018-07-03 7.600 47,181 +7,645 0.05% 358,561
2018-07-04 2018-06-29 8.241 39,536 -8,388 0.04% 325,801
2018-06-29 2018-06-27 7.874 47,924 -2,970 0.05% 377,372
2018-06-28 2018-06-26 7.874 50,894 +218 0.05% 400,758
2018-06-25 2018-06-21 7.783 50,676 +5,679 0.05% 394,402
2018-06-22 2018-06-20 7.966 44,997 -633 0.04% 358,443
2018-06-20 2018-06-15 8.241 45,630 -24,268 0.04% 376,020
2018-06-15 2018-06-13 7.966 69,898 +9,611 0.07% 556,803
2018-06-14 2018-06-12 7.691 60,287 +6,444 0.06% 463,682
2018-06-08 2018-06-06 8.241 53,843 -4,150 0.05% 443,700
2018-06-07 2018-06-05 8.057 57,993 -961 0.06% 467,279
2018-06-06 2018-06-04 8.332 58,954 +5,526 0.06% 491,216
2018-06-05 2018-06-01 8.149 53,428 +5,483 0.05% 435,388
2018-06-04 2018-05-31 8.332 47,945 -13,150 0.05% 399,487
2018-06-01 2018-05-30 8.241 61,095 +15,203 0.06% 503,461
2018-05-28 2018-05-24 8.790 45,892 +1,769 0.05% 403,391
2018-05-24 2018-05-21 9.248 44,123 -4,150 0.04% 408,041
2018-05-23 2018-05-18 9.431 48,273 +961 0.05% 455,260
2018-05-21 2018-05-17 8.790 47,312 +5,483 0.05% 415,872
2018-05-16 2018-05-14 8.882 41,829 -2,075 0.04% 371,507
2018-05-04 2018-05-02 9.065 43,904 +4,368 0.04% 397,976
2018-04-25 2018-04-23 9.431 39,536 -2,446 0.04% 372,862
2018-04-12 2018-04-10 10.896 41,982 -3,495 0.04% 457,433
2018-04-04 2018-03-29 10.987 45,477 +3,495 0.04% 499,679
2018-03-27 2018-03-23 10.530 41,982 -874 0.04% 442,057
2018-03-05 2018-03-01 10.987 42,856 -3,626 0.04% 470,880
2018-03-02 2018-02-28 10.987 46,482 +3,626 0.05% 510,721
2018-02-27 2018-02-23 9.980 42,856 -437 0.04% 427,716
2018-02-26 2018-02-22 9.431 43,293 -2,534 0.04% 408,294
2018-02-23 2018-02-21 9.522 45,827 -2,184 0.04% 436,388
2018-02-22 2018-02-20 9.522 48,011 -4,369 0.05% 457,185
2018-02-21 2018-02-15 9.431 52,380 +4,369 0.05% 493,993
2018-02-20 2018-02-13 9.339 48,011 +3,277 0.05% 448,393
2018-02-14 2018-02-12 9.431 44,734 -10,223 0.04% 421,884
2018-02-13 2018-02-09 8.973 54,957 +10,223 0.05% 493,136
2018-02-09 2018-02-07 9.339 44,734 -16,645 0.04% 417,788
2018-02-08 2018-02-06 9.156 61,379 +4,915 0.06% 562,001
2018-02-07 2018-02-05 9.248 56,464 -14,111 0.06% 522,168
2018-02-02 2018-01-31 9.065 70,575 -2,184 0.07% 639,740
2018-01-31 2018-01-29 9.156 72,759 +10,943 0.07% 666,200
2018-01-30 2018-01-26 9.156 61,816 -2,184 0.06% 566,003
2018-01-29 2018-01-25 9.248 64,000 +4,369 0.06% 591,860
2018-01-26 2018-01-24 9.522 59,631 +6,159 0.06% 567,836
2018-01-25 2018-01-23 9.522 53,472 -9,414 0.05% 509,187
2018-01-24 2018-01-22 9.065 62,886 +5,504 0.06% 570,042
2018-01-23 2018-01-19 9.339 57,382 -21,995 0.06% 535,912
2018-01-19 2018-01-17 9.706 79,377 +1,703 0.08% 770,403
2018-01-18 2018-01-16 10.072 77,674 +896 0.08% 782,323
2018-01-17 2018-01-15 10.072 76,778 +8,737 0.08% 773,298
2018-01-16 2018-01-12 10.530 68,041 +13,696 0.07% 716,450
2018-01-15 2018-01-11 10.713 54,345 +8,365 0.05% 582,188
2018-01-12 2018-01-10 10.438 45,980 -10,703 0.05% 479,945
2018-01-11 2018-01-09 9.522 56,683 -10,899 0.06% 539,764
2018-01-10 2018-01-08 9.522 67,582 +5,504 0.07% 643,550
2018-01-09 2018-01-05 9.431 62,078 +3,670 0.06% 585,454
2018-01-08 2018-01-04 9.522 58,408 +14,831 0.06% 556,190
2018-01-05 2018-01-03 9.706 43,577 +3,932 0.04% 422,942
2018-01-03 2017-12-29 9.614 39,645 -44 0.04% 381,150
2018-01-02 2017-12-28 9.065 39,689 -10,878 0.04% 359,768
2017-12-28 2017-12-22 9.065 50,567 +8,628 0.05% 458,374
2017-12-27 2017-12-21 8.790 41,939 -2,664 0.04% 368,644
2017-12-15 2017-12-13 9.156 44,603 -2,097 0.04% 408,396
2017-12-13 2017-12-11 8.607 46,700 -4,369 0.05% 401,941
2017-12-12 2017-12-08 8.698 51,069 +5,898 0.05% 444,221
2017-12-11 2017-12-07 8.790 45,171 +5,482 0.04% 397,053
2017-12-07 2017-12-05 9.156 39,689 -7,645 0.04% 363,402
2017-12-06 2017-12-04 9.248 47,334 -1,813 0.05% 437,736
2017-12-05 2017-12-01 9.431 49,147 -10,899 0.05% 463,502
2017-12-04 2017-11-30 9.065 60,046 -7,558 0.06% 544,298
2017-12-01 2017-11-29 9.156 67,604 +5,963 0.07% 618,999
2017-11-30 2017-11-28 9.431 61,641 +4,587 0.06% 581,332
2017-11-29 2017-11-27 9.889 57,054 -1,354 0.06% 564,193
2017-11-28 2017-11-24 10.072 58,408 +983 0.06% 588,278
2017-11-27 2017-11-23 10.163 57,425 -4,347 0.06% 583,635
2017-11-24 2017-11-22 10.163 61,772 -3,255 0.06% 627,816
2017-11-23 2017-11-21 10.347 65,027 +6,575 0.06% 672,806
2017-11-22 2017-11-20 10.255 58,452 +3,473 0.06% 599,425
2017-11-21 2017-11-17 10.530 54,979 -8,628 0.05% 578,912
2017-11-16 2017-11-14 9.980 63,607 +11,053 0.06% 634,818
2017-11-15 2017-11-13 10.621 52,554 +12,865 0.05% 558,189
2017-11-13 2017-11-09 11.445 39,689 -1,201 0.04% 454,253
2017-11-10 2017-11-08 10.804 40,890 +1,201 0.04% 441,791
2017-11-07 2017-11-03 9.889 39,689 -655 0.04% 392,475
2017-11-03 2017-11-01 9.522 40,344 +371 0.04% 384,176
2017-11-01 2017-10-30 8.698 39,973 -4,914 0.04% 347,703
2017-10-31 2017-10-27 8.241 44,887 +196 0.04% 369,897
2017-10-30 2017-10-26 8.515 44,691 -5,395 0.04% 380,558
2017-10-27 2017-10-25 7.966 50,086 -5,767 0.05% 398,982
2017-10-26 2017-10-24 7.691 55,853 +5,461 0.05% 429,579
2017-10-25 2017-10-23 8.424 50,392 +6,225 0.05% 424,490
2017-10-24 2017-10-20 8.515 44,167 -10,921 0.04% 376,096
2017-10-23 2017-10-19 8.424 55,088 +10,921 0.05% 464,048
2017-10-19 2017-10-17 8.790 44,167 +2,185 0.04% 388,228
2017-10-18 2017-10-16 8.698 41,982 -2,425 0.04% 365,178
2017-10-13 2017-10-11 7.966 44,407 +4,391 0.04% 353,743
2017-10-12 2017-10-10 7.874 40,016 -14,832 0.04% 315,101
2017-10-11 2017-10-09 7.508 54,848 -437 0.05% 411,806
2017-09-07 2017-09-05 6.318 55,285 +6,116 0.05% 349,280
2017-09-05 2017-09-01 6.318 49,169 -436 0.05% 310,641
2017-08-07 2017-08-03 6.959 49,605 +9,064 0.05% 345,189
2017-08-03 2017-08-01 6.318 40,541 -19,658 0.04% 256,130
2017-08-02 2017-07-31 6.226 60,199 +10,921 0.06% 374,814
2017-07-31 2017-07-27 6.409 49,278 -9,829 0.05% 315,841
2017-07-28 2017-07-26 6.318 59,107 -14,198 0.06% 373,427
2017-07-26 2017-07-24 6.318 73,305 -5,439 0.07% 463,127
2017-07-13 2017-07-11 6.409 78,744 -5,461 0.08% 504,700
2017-07-11 2017-07-07 6.592 84,205 +5,111 0.08% 555,121
2017-07-10 2017-07-06 6.592 79,094 -1,856 0.08% 521,427
2017-07-07 2017-07-05 6.592 80,950 +11,664 0.08% 533,663
2017-07-05 2017-07-03 6.867 69,286 +349 0.07% 475,800
2017-07-03 2017-06-29 6.867 68,937 +6,553 0.07% 473,403
2017-06-30 2017-06-28 6.867 62,384 +66 0.06% 428,403
2017-06-29 2017-06-27 7.325 62,318 +437 0.06% 456,479
2017-06-28 2017-06-26 7.874 61,881 +8,737 0.06% 487,274
2017-06-20 2017-06-16 8.241 53,144 -4,915 0.05% 437,940
2017-06-19 2017-06-15 8.241 58,059 +4,915 0.06% 478,442
2017-06-12 2017-06-08 8.882 53,144 +4,390 0.05% 472,002
2017-06-09 2017-06-07 8.057 48,754 -4,914 0.05% 392,835
2017-06-08 2017-06-06 8.241 53,668 -1,966 0.05% 442,258
2017-06-06 2017-06-02 8.424 55,634 +5,701 0.05% 468,647
2017-06-05 2017-06-01 8.424 49,933 -481 0.05% 420,623
2017-06-02 2017-05-31 8.698 50,414 +503 0.05% 438,523
2017-06-01 2017-05-29 8.607 49,911 +65 0.05% 429,578
2017-05-29 2017-05-25 8.241 49,846 -10,441 0.05% 410,762
2017-05-26 2017-05-24 8.149 60,287 -24,464 0.06% 491,283
2017-05-25 2017-05-23 7.600 84,751 +6,553 0.08% 644,081
2017-05-22 2017-05-18 7.874 78,198 +9,065 0.08% 615,760
2017-05-19 2017-05-17 8.149 69,133 -328 0.07% 563,369
2017-05-18 2017-05-16 8.332 69,461 +5,461 0.07% 578,762
2017-05-17 2017-05-15 8.332 64,000 +5,286 0.06% 533,260
2017-05-16 2017-05-12 8.149 58,714 +546 0.06% 478,464
2017-05-15 2017-05-11 8.424 58,168 -8,191 0.06% 489,993
2017-05-12 2017-05-10 8.424 66,359 +4,063 0.06% 558,992
2017-05-11 2017-05-09 8.149 62,296 +480 0.06% 507,654
2017-05-08 2017-05-04 8.607 61,816 +9,174 0.06% 532,043
2017-05-05 2017-05-02 8.607 52,642 -873 0.05% 453,083
2017-05-04 2017-04-28 8.149 53,515 +4,914 0.05% 436,097
2017-05-02 2017-04-27 8.607 48,601 +328 0.05% 418,303
2017-04-28 2017-04-26 9.065 48,273 +8,737 0.05% 437,580
2017-04-27 2017-04-25 9.156 39,536 -6,553 0.04% 362,001
2017-04-26 2017-04-24 8.790 46,089 -349 0.05% 405,122
2017-04-24 2017-04-20 8.149 46,438 +349 0.05% 378,426
2017-04-19 2017-04-13 7.966 46,089 -38,771 0.05% 367,142
2017-04-18 2017-04-12 7.417 84,860 -9,283 0.08% 629,369
2017-04-13 2017-04-11 6.867 94,143 +3,276 0.09% 646,498
2017-04-12 2017-04-10 7.233 90,867 +4,369 0.09% 657,281
2017-04-11 2017-04-07 7.783 86,498 -8,475 0.08% 673,198
2017-04-10 2017-04-06 7.142 94,973 -3,168 0.09% 678,285
2017-04-05 2017-03-31 6.501 98,141 +4,391 0.10% 638,009
2017-03-29 2017-03-27 7.417 93,750 +7,164 0.09% 695,303
2017-03-21 2017-03-17 7.874 86,586 +568 0.08% 681,811
2017-03-17 2017-03-15 8.241 86,018 -2,599 0.08% 708,842
2017-03-16 2017-03-14 8.241 88,617 +9,829 0.09% 730,259
2017-03-13 2017-03-09 9.156 78,788 +4,369 0.08% 721,403
2017-03-10 2017-03-08 9.522 74,419 -4,369 0.07% 708,655
2017-03-07 2017-03-03 9.431 78,788 +4,369 0.08% 743,045
2017-03-06 2017-03-02 9.248 74,419 -5,461 0.07% 688,213
2017-03-03 2017-03-01 9.431 79,880 +10,747 0.08% 753,343
2017-03-02 2017-02-28 9.797 69,133 +4,368 0.07% 677,309
2017-03-01 2017-02-27 10.072 64,765 +2,687 0.06% 652,305
2017-02-27 2017-02-23 10.438 62,078 +3,932 0.06% 647,978
2017-02-22 2017-02-20 10.438 58,146 -7,427 0.06% 606,935
2017-02-20 2017-02-16 10.438 65,573 +7,864 0.06% 684,459
2017-02-16 2017-02-14 10.530 57,709 +9,501 0.06% 607,658
2017-02-15 2017-02-13 10.987 48,208 +3,714 0.05% 529,685
2017-02-14 2017-02-10 11.354 44,494 +2,075 0.04% 505,174
2017-02-09 2017-02-07 11.537 42,419 -15,290 0.04% 489,383
2017-02-02 2017-01-27 10.347 57,709 -1,726 0.06% 597,090
2017-01-24 2017-01-20 10.347 59,435 +2,184 0.06% 614,948
2017-01-23 2017-01-19 10.530 57,251 +3,757 0.06% 602,835
2017-01-20 2017-01-18 10.713 53,494 -7,098 0.05% 573,071
2017-01-19 2017-01-17 10.713 60,592 +3,822 0.06% 649,111
2017-01-17 2017-01-13 10.621 56,770 +3,975 0.06% 602,968
2017-01-16 2017-01-12 10.804 52,795 -633 0.05% 570,417
2017-01-13 2017-01-11 10.987 53,428 -10,812 0.05% 587,040
2017-01-12 2017-01-10 10.530 64,240 +4,412 0.06% 676,427
2017-01-09 2017-01-05 11.262 59,828 +2,905 0.06% 673,794
2017-01-05 2017-01-03 10.530 56,923 +3,823 0.06% 599,381
2017-01-04 2016-12-30 10.530 53,100 +2,206 0.05% 559,126
2016-12-22 2016-12-20 10.987 50,894 +2,577 0.05% 559,198
2016-12-21 2016-12-19 11.354 48,317 +1,027 0.05% 548,579
2016-12-20 2016-12-16 11.445 47,290 -3,495 0.05% 541,249
2016-12-15 2016-12-13 11.262 50,785 +3,604 0.05% 571,950
2016-12-14 2016-12-12 11.171 47,181 -3,495 0.05% 527,041
2016-12-13 2016-12-09 11.171 50,676 +3,714 0.05% 566,083
2016-12-12 2016-12-08 11.171 46,962 +3,363 0.05% 524,595
2016-12-09 2016-12-07 11.262 43,599 +3,495 0.04% 491,020
2016-12-06 2016-12-02 11.628 40,104 +350 0.04% 466,347
2016-10-11 2016-10-06 13.460 39,754 +218 0.04% 535,076
2016-10-05 2016-10-03 13.734 39,536 -3,189 0.04% 543,002
2016-10-03 2016-09-29 13.093 42,725 -6,225 0.04% 559,417
2016-09-30 2016-09-28 12.819 48,950 -5,876 0.05% 627,478
2016-09-29 2016-09-27 13.093 54,826 -6,553 0.05% 717,861
2016-09-28 2016-09-26 12.819 61,379 +3,277 0.06% 786,802
2016-09-27 2016-09-23 12.910 58,102 +13,193 0.06% 750,115
2016-09-22 2016-09-20 13.917 44,909 -9,174 0.04% 625,021
2016-09-21 2016-09-19 13.277 54,083 +2,534 0.05% 718,036
2016-09-20 2016-09-15 13.826 51,549 -13,827 0.05% 712,713
2016-09-15 2016-09-13 11.995 65,376 +3,495 0.06% 784,165
2016-09-13 2016-09-09 12.452 61,881 -4,784 0.06% 770,573
2016-09-08 2016-09-06 12.452 66,665 +918 0.07% 830,146
2016-09-07 2016-09-05 12.544 65,747 +6,552 0.06% 824,734
2016-09-06 2016-09-02 12.819 59,195 -4,368 0.06% 758,806
2016-08-31 2016-08-29 12.178 63,563 +3,276 0.06% 774,058
2016-08-23 2016-08-19 14.101 60,287 +3,823 0.06% 850,084
2016-08-22 2016-08-18 14.467 56,464 +2,730 0.06% 816,858
2016-08-15 2016-08-11 14.742 53,734 +2,731 0.05% 792,123
2016-08-12 2016-08-10 15.108 51,003 +2,730 0.05% 770,544
2016-08-03 2016-07-29 14.650 48,273 -218 0.05% 707,199
2016-08-01 2016-07-28 15.566 48,491 +218 0.05% 754,793
2016-07-22 2016-07-20 15.657 48,273 -44 0.05% 755,819
2016-07-20 2016-07-18 14.650 48,317 +44 0.05% 707,844
2016-07-06 2016-07-04 20.144 48,273 +4,369 0.05% 972,399
2016-06-29 2016-06-27 19.869 43,904 -1,442 0.04% 872,331
2016-06-27 2016-06-23 18.221 45,346 +1,442 0.04% 826,247
2016-06-23 2016-06-21 20.144 43,904 +1,092 0.04% 884,391
2016-06-20 2016-06-16 21.609 42,812 +2,184 0.04% 925,114
2016-06-17 2016-06-15 21.975 40,628 -2,184 0.04% 892,800
2016-06-14 2016-06-10 22.433 42,812 +2,184 0.04% 960,394
2016-06-13 2016-06-08 22.341 40,628 +1,092 0.04% 907,680
2016-05-24 2016-05-20 21.975 39,536 -262 0.04% 868,804
2016-05-23 2016-05-19 19.503 39,798 -4,369 0.04% 776,173
2016-05-19 2016-05-17 19.137 44,167 +2,185 0.05% 845,205
2016-05-18 2016-05-16 19.777 41,982 +2,184 0.05% 830,299
2016-05-17 2016-05-13 20.693 39,798 +262 0.04% 823,545
2016-05-16 2016-05-12 21.059 39,536 -10,921 0.04% 832,603
2016-05-09 2016-05-05 19.869 50,457 +4,368 0.06% 1,002,533
2016-05-05 2016-05-03 19.594 46,089 +6,553 0.05% 903,085
2016-04-27 2016-04-25 22.433 39,536 -6,553 0.04% 886,904
2016-04-26 2016-04-22 20.876 46,089 +2,185 0.05% 962,165
2016-04-25 2016-04-21 20.968 43,904 +4,368 0.05% 920,571
2016-04-21 2016-04-19 21.883 39,536 -2,184 0.04% 865,184
2016-04-11 2016-04-07 17.580 41,720 -1,092 0.05% 733,438
2016-04-08 2016-04-06 18.679 42,812 -350 0.05% 799,675
2016-04-06 2016-04-01 15.932 43,162 -3,560 0.05% 687,652
2016-04-01 2016-03-30 15.016 46,722 +2,206 0.05% 701,589
2016-03-31 2016-03-29 15.474 44,516 -1,747 0.05% 688,843
2016-03-30 2016-03-24 14.558 46,263 -11,949 0.05% 673,517
2016-03-21 2016-03-17 11.445 58,212 +2,185 0.06% 666,255
2016-03-18 2016-03-16 11.812 56,027 -3,277 0.06% 661,766
2016-03-17 2016-03-15 11.720 59,304 +3,277 0.06% 695,043
2016-03-16 2016-03-14 12.086 56,027 +3,276 0.06% 677,156
2016-03-15 2016-03-11 12.819 52,751 +2,774 0.06% 676,202
2016-03-14 2016-03-10 13.093 49,977 +3,539 0.05% 654,371
2016-03-10 2016-03-08 13.734 46,438 +131 0.05% 637,797
2016-03-09 2016-03-07 13.460 46,307 +546 0.05% 623,278
2016-03-07 2016-03-03 14.101 45,761 -3,277 0.05% 645,259
2016-03-04 2016-03-02 13.643 49,038 +3,015 0.05% 669,016
2016-03-03 2016-03-01 14.009 46,023 -3,277 0.05% 644,739
2016-03-02 2016-02-29 13.917 49,300 +590 0.05% 686,133
2016-03-01 2016-02-26 13.734 48,710 +350 0.05% 669,001
2016-02-29 2016-02-25 13.643 48,360 +3,276 0.05% 659,766
2016-02-18 2016-02-16 15.566 45,084 -546 0.05% 701,761
2016-02-16 2016-02-12 14.650 45,630 +546 0.06% 668,479
2016-02-15 2016-02-11 13.368 45,084 -1,311 0.06% 602,689
2016-02-11 2016-02-04 12.819 46,395 +1,180 0.06% 594,726
2016-02-05 2016-02-03 11.628 45,215 -13,412 0.06% 525,780
2016-01-20 2016-01-18 9.614 58,627 +2,185 0.07% 563,644
2015-12-16 2015-12-14 11.079 56,442 -961 0.07% 625,324
2015-12-15 2015-12-11 11.354 57,403 -131 0.07% 651,739
2015-12-14 2015-12-10 11.720 57,534 +240 0.07% 674,298
2015-12-02 2015-11-30 12.361 57,294 -372 0.07% 708,208
2015-12-01 2015-11-27 12.544 57,666 -1,092 0.07% 723,366
2015-11-12 2015-11-10 12.086 58,758 -349 0.07% 710,164
2015-11-06 2015-11-04 12.819 59,107 +568 0.07% 757,678
2015-10-20 2015-10-16 13.368 58,539 -1,092 0.07% 782,557
2015-10-19 2015-10-15 13.368 59,631 +1,332 0.07% 797,155
2015-10-16 2015-10-14 13.185 58,299 -218 0.07% 768,672
2015-10-15 2015-10-13 13.368 58,517 +4,193 0.07% 782,263
2015-10-13 2015-10-09 13.734 54,324 -6,334 0.07% 746,106
2015-10-12 2015-10-08 14.009 60,658 -17,081 0.08% 849,762
2015-10-09 2015-10-07 13.551 77,739 +14,744 0.10% 1,053,461
2015-10-02 2015-09-29 12.819 62,995 +65 0.08% 807,517
2015-09-30 2015-09-25 13.185 62,930 +2,490 0.08% 829,732
2015-09-29 2015-09-24 13.002 60,440 -3,211 0.08% 785,833
2015-09-25 2015-09-23 13.551 63,651 -1,529 0.08% 862,551
2015-09-24 2015-09-22 13.643 65,180 +1,529 0.08% 889,239
2015-09-23 2015-09-21 13.826 63,651 +66 0.08% 880,035
2015-09-22 2015-09-18 14.284 63,585 +284 0.08% 908,232
2015-09-21 2015-09-17 14.650 63,301 +197 0.08% 927,360
2015-09-18 2015-09-16 13.460 63,104 -1,508 0.08% 849,360
2015-09-17 2015-09-15 12.452 64,612 +437 0.08% 804,581
2015-09-16 2015-09-14 13.002 64,175 +6,772 0.08% 834,395
2015-09-15 2015-09-11 14.192 57,403 -11,621 0.07% 814,674
2015-09-14 2015-09-10 12.086 69,024 +8,148 0.09% 834,241
2015-09-11 2015-09-09 9.797 60,876 +43 0.08% 596,414
2015-09-01 2015-08-28 9.797 60,833 -4,368 0.08% 595,992
2015-08-31 2015-08-27 9.797 65,201 +4,368 0.08% 638,786
2015-08-26 2015-08-24 9.431 60,833 +1,376 0.08% 573,712
2015-08-14 2015-08-12 12.452 59,457 -2,118 0.07% 740,388
2015-07-29 2015-07-27 13.460 61,575 -4,369 0.08% 828,780
2015-07-27 2015-07-23 15.291 65,944 +4,369 0.08% 1,008,346
2015-07-23 2015-07-21 15.657 61,575 -7,645 0.08% 964,091
2015-07-20 2015-07-16 16.023 69,220 +4,630 0.09% 1,109,142
2015-07-17 2015-07-15 16.573 64,590 +8,737 0.08% 1,070,438
2015-07-16 2015-07-14 16.756 55,853 +2,185 0.07% 935,869
2015-07-14 2015-07-10 14.558 53,668 -66 0.07% 781,322
2015-07-13 2015-07-09 13.093 53,734 -22 0.07% 703,563
2015-07-10 2015-07-08 10.072 53,756 -1,092 0.07% 541,424
2015-07-09 2015-07-07 11.262 54,848 +22 0.07% 617,708
2015-07-08 2015-07-06 12.544 54,826 -437 0.07% 687,741
2015-07-07 2015-07-03 17.580 55,263 +1,092 0.07% 971,524
2015-07-06 2015-07-02 20.693 54,171 -873 0.07% 1,120,967
2015-07-03 2015-06-30 20.052 55,044 -656 0.07% 1,103,753
2015-07-02 2015-06-29 20.602 55,700 -808 0.07% 1,147,507
2015-06-26 2015-06-24 22.891 56,508 +2,731 0.07% 1,293,503
2015-06-24 2015-06-22 22.707 53,777 +655 0.07% 1,221,141
2015-06-23 2015-06-19 22.707 53,122 +2,730 0.07% 1,206,268
2015-06-22 2015-06-18 22.707 50,392 -5,461 0.06% 1,144,276
2015-06-18 2015-06-16 23.806 55,853 +6,116 0.07% 1,329,650
2015-06-17 2015-06-15 25.637 49,737 +7,646 0.06% 1,275,132
2015-06-16 2015-06-12 26.095 42,091 +6,006 0.05% 1,098,378
2015-06-15 2015-06-11 25.180 36,085 -6,006 0.04% 908,609
2015-06-12 2015-06-10 25.637 42,091 -11,031 0.05% 1,079,108
2015-06-11 2015-06-09 28.384 53,122 +5,963 0.07% 1,507,835
2015-06-10 2015-06-08 27.927 47,159 +10,637 0.06% 1,316,989
2015-06-09 2015-06-05 24.722 36,522 -5,460 0.05% 902,892
2015-06-08 2015-06-04 25.637 41,982 -6,881 0.05% 1,076,314
2015-06-05 2015-06-03 27.011 48,863 +3,823 0.06% 1,319,835
2015-06-04 2015-06-02 26.095 45,040 +6,378 0.06% 1,175,333
2015-06-03 2015-06-01 27.469 38,662 +11,358 0.05% 1,061,997
2015-06-02 2015-05-29 30.673 27,304 +546 0.03% 837,508
2015-06-01 2015-05-28 31.131 26,758 +4,478 0.03% 833,010
2015-05-29 2015-05-27 31.131 22,280 +5,461 0.03% 693,604
2015-05-28 2015-05-26 31.131 16,819 -19,266 0.05% 523,596
2015-05-27 2015-05-22 29.300 36,085 +2,949 0.10% 1,057,290
2015-05-26 2015-05-21 27.927 33,136 +29,532 0.09% 925,375
2015-05-22 2015-05-20 29.300 3,604 -20,227 0.01% 105,597
2015-05-21 2015-05-19 17.397 23,831 +7,842 0.06% 414,585
2015-05-12 2015-05-08 17.305 15,989 -2,184 0.05% 276,695
2015-05-11 2015-05-07 16.756 18,173 +21 0.05% 304,506
2015-05-08 2015-05-06 18.038 18,152 +4,369 0.05% 327,422
2015-05-07 2015-05-05 17.946 13,783 +2,184 0.04% 247,353
2015-05-06 2015-05-04 18.221 11,599 -4,914 0.03% 211,345
2015-05-04 2015-04-29 18.587 16,513 +502 0.05% 306,930
2015-04-30 2015-04-28 16.481 16,011 +896 0.05% 263,881
2015-04-27 2015-04-23 19.411 15,115 -2,665 0.04% 293,401
2015-04-24 2015-04-22 18.862 17,780 +5,570 0.05% 335,364
2015-04-22 2015-04-20 20.052 12,210 +11,205 0.04% 244,837
2015-04-21 2015-04-17 20.968 1,005 -2,752 0.00% 21,073
2015-04-20 2015-04-16 18.587 3,757 +1,813 0.01% 69,832
2015-04-17 2015-04-15 16.573 1,944 +524 0.01% 32,218
2015-04-16 2015-04-14 18.312 1,420 +1,223 0.00% 26,004
2015-04-15 2015-04-13 19.686 197 -4,259 0.00% 3,878
2015-04-13 2015-04-09 18.038 4,456 -5,832 0.01% 80,376
2015-04-10 2015-04-08 17.763 10,288 +6,749 0.03% 182,747
2015-04-09 2015-04-02 16.115 3,539 +503 0.01% 57,031
2015-04-08 2015-04-01 16.298 3,036 -918 0.01% 49,481
2015-04-02 2015-03-31 16.664 3,954 -10,026 0.01% 65,891
2015-04-01 2015-03-30 13.917 13,980 +1,901 0.04% 194,567
2015-03-31 2015-03-27 13.826 12,079 -7,667 0.04% 167,003
2015-03-30 2015-03-26 13.460 19,746 -24,355 0.06% 265,775
2015-03-27 2015-03-25 12.727 44,101 +415 0.13% 561,282
2015-03-26 2015-03-24 13.277 43,686 +11,293 0.13% 580,000
2015-03-25 2015-03-23 12.361 32,393 +7,973 0.10% 400,408
2015-03-16 2015-03-12 11.812 24,420 +21 0.07% 288,438
2015-03-13 2015-03-11 12.086 24,399 -939 0.07% 294,892
2015-03-12 2015-03-10 11.995 25,338 -5,242 0.08% 303,921
2015-03-11 2015-03-09 11.628 30,580 -655 0.09% 355,598
2015-03-09 2015-03-05 10.987 31,235 +2,184 0.10% 343,195
2015-03-06 2015-03-04 11.720 29,051 +655 0.09% 340,478
2015-02-16 2015-02-12 11.079 28,396 -4,543 0.09% 314,601
2015-01-30 2015-01-28 10.438 32,939 -918 0.10% 343,821
2015-01-26 2015-01-22 10.072 33,857 -4,718 0.10% 341,003
2015-01-20 2015-01-16 10.804 38,575 -6,203 0.12% 416,779
2015-01-19 2015-01-15 10.987 44,778 +4,871 0.14% 491,998
2015-01-05 2014-12-31 9.522 39,907 -1,638 0.12% 380,014
2014-12-30 2014-12-24 9.889 41,545 -219 0.13% 410,828
2014-12-09 2014-12-05 11.537 41,764 -895 0.13% 481,826
2014-12-08 2014-12-04 11.262 42,659 -874 0.13% 480,434
2014-12-03 2014-12-01 11.079 43,533 +16,382 0.13% 482,305
2014-12-01 2014-11-27 11.812 27,151 +437 0.08% 320,696
2014-11-27 2014-11-25 12.361 26,714 +218 0.09% 330,210
2014-11-24 2014-11-20 13.002 26,496 +459 0.09% 344,498
2014-11-19 2014-11-17 13.826 26,037 +11,599 0.08% 359,986
2014-11-18 2014-11-14 13.460 14,438 +218 0.05% 194,331
2014-11-17 2014-11-13 13.002 14,220 -2,184 0.05% 184,887
2014-11-13 2014-11-11 13.093 16,404 -8,672 0.05% 214,785
2014-11-12 2014-11-10 12.727 25,076 +874 0.08% 319,147
2014-10-22 2014-10-20 12.086 24,202 +218 0.08% 292,511
2014-10-21 2014-10-17 12.361 23,984 +5,461 0.08% 296,465
2014-10-17 2014-10-15 12.727 18,523 +5,461 0.06% 235,746
2014-10-16 2014-10-14 12.636 13,062 +437 0.04% 165,047
2014-10-14 2014-10-10 13.185 12,625 -328 0.04% 166,461
2014-10-10 2014-10-08 13.002 12,953 +3,036 0.04% 168,413
2014-10-09 2014-10-07 12.636 9,917 -218 0.03% 125,307
2014-10-08 2014-10-06 12.636 10,135 -4,041 0.03% 128,062
2014-10-07 2014-10-03 12.910 14,176 +1,354 0.05% 183,017
2014-10-06 2014-09-30 12.636 12,822 -41,654 0.04% 162,014
2014-10-03 2014-09-29 11.445 54,476 -5,614 0.18% 623,495
2014-09-30 2014-09-26 12.819 60,090 +2,141 0.19% 770,279
2014-09-29 2014-09-25 13.643 57,949 -2,818 0.19% 790,587
2014-09-26 2014-09-24 13.734 60,767 -10,266 0.20% 834,597
2014-09-25 2014-09-23 13.002 71,033 +22,825 0.23% 923,562
2014-09-23 2014-09-19 12.361 48,208 -1,529 0.16% 595,896
2014-09-22 2014-09-18 12.452 49,737 -27,762 0.16% 619,350
2014-09-18 2014-09-16 11.354 77,499 +7,077 0.25% 879,904
2014-09-16 2014-09-12 11.720 70,422 +22 0.23% 825,346
2014-09-15 2014-09-11 12.269 70,400 +109 0.23% 863,764
2014-09-12 2014-09-10 12.636 70,291 +3,189 0.23% 888,171
2014-09-11 2014-09-08 12.269 67,102 -43 0.22% 823,300
2014-09-10 2014-09-05 11.812 67,145 +240 0.22% 793,087
2014-09-08 2014-09-04 11.995 66,905 -371 0.22% 802,505
2014-09-05 2014-09-03 12.727 67,276 +786 0.22% 856,234
2014-09-04 2014-09-02 12.819 66,490 +22 0.21% 852,319
2014-09-03 2014-09-01 12.727 66,468 -2,731 0.21% 845,951
2014-09-02 2014-08-29 12.727 69,199 +8,082 0.22% 880,709
2014-09-01 2014-08-28 14.009 61,117 +9,065 0.20% 856,192
2014-08-29 2014-08-27 14.742 52,052 +1,813 0.17% 767,328
2014-08-28 2014-08-26 15.291 50,239 +6,815 0.16% 768,201
2014-08-27 2014-08-25 16.481 43,424 +677 0.14% 715,682
2014-08-26 2014-08-22 16.939 42,747 -12,276 0.14% 724,094
2014-08-25 2014-08-21 15.840 55,023 +27,282 0.18% 871,582
2014-08-22 2014-08-20 16.939 27,741 +12,298 0.09% 469,907
2014-08-21 2014-08-19 17.031 15,443 -12,603 0.05% 263,004
2014-08-20 2014-08-18 14.284 28,046 +12,625 0.09% 400,602
2014-08-19 2014-08-15 15.566 15,421 +5,941 0.05% 240,038
2014-08-18 2014-08-14 15.657 9,480 -25,272 0.03% 148,430
2014-08-15 2014-08-13 17.488 34,752 +18,632 0.11% 607,758
2014-08-14 2014-08-12 13.002 16,120 +7,579 0.05% 209,590
2014-08-12 2014-08-08 11.445 8,541 -8,016 0.03% 97,754
2014-08-11 2014-08-07 11.262 16,557 +5,177 0.05% 186,468
2014-08-08 2014-08-06 11.262 11,380 +7,536 0.04% 128,164
2014-08-07 2014-08-05 11.537 3,844 -5,461 0.01% 44,348
2014-08-06 2014-08-04 11.445 9,305 -13,761 0.03% 106,499
2014-08-05 2014-08-01 11.171 23,066 -14,154 0.07% 257,662
2014-08-01 2014-07-30 10.987 37,220 -6,990 0.14% 408,955
2014-07-25 2014-07-23 10.987 44,210 +6,618 0.17% 485,757
2014-07-22 2014-07-18 11.079 37,592 +5,679 0.14% 416,484
2014-07-18 2014-07-16 11.079 31,913 -12,887 0.14% 353,566
2014-07-15 2014-07-11 10.896 44,800 +4,369 0.19% 488,138
2014-07-14 2014-07-10 11.262 40,431 -1,508 0.17% 455,342
2014-07-11 2014-07-09 10.804 41,939 +18,501 0.18% 453,125
2014-07-09 2014-07-07 10.713 23,438 +22 0.10% 251,087
2014-07-08 2014-07-04 10.896 23,416 +1,660 0.10% 255,139
2014-07-07 2014-07-03 10.163 21,756 +8,519 0.09% 221,116
2014-07-04 2014-07-02 10.072 13,237 -2,359 0.06% 133,321
2014-07-02 2014-06-27 10.163 15,596 +2,206 0.07% 158,509
2014-06-30 2014-06-26 10.072 13,390 +219 0.06% 134,862
2014-06-27 2014-06-25 9.980 13,171 +437 0.06% 131,451
2014-06-26 2014-06-24 9.980 12,734 +218 0.06% 127,089
2014-06-25 2014-06-23 10.072 12,516 +2,359 0.05% 126,060
2014-06-24 2014-06-20 10.438 10,157 +9,283 0.04% 106,020
2014-06-20 2014-06-18 10.255 874 -2,118 0.00% 8,963
2014-06-19 2014-06-17 10.530 2,992 +786 0.01% 31,505
2014-06-18 2014-06-16 10.987 2,206 +546 0.01% 24,238
2014-06-16 2014-06-12 11.079 1,660 -5,723 0.01% 18,391
2014-06-13 2014-06-11 10.621 7,383 -175 0.03% 78,417
2014-06-12 2014-06-10 10.530 7,558 +219 0.03% 79,583
2014-06-11 2014-06-09 10.438 7,339 -699 0.03% 76,605
2014-06-10 2014-06-06 10.255 8,038 -4,609 0.03% 82,430
2014-06-09 2014-06-05 9.980 12,647 -6,728 0.05% 126,221
2014-06-06 2014-06-04 10.163 19,375 -1,747 0.09% 196,917
2014-06-05 2014-06-03 9.980 21,122 +1,856 0.10% 210,804
2014-06-04 2014-05-30 10.072 19,266 -20,729 0.09% 194,045
2014-06-03 2014-05-29 10.438 39,995 +743 0.18% 417,473
2014-05-26 2014-05-22 9.889 39,252 +437 0.20% 388,153
2014-05-23 2014-05-21 9.889 38,815 -437 0.20% 383,832
2014-05-21 2014-05-19 9.797 39,252 +983 0.20% 384,559
2014-05-20 2014-05-16 9.889 38,269 +218 0.20% 378,433
2014-05-19 2014-05-15 9.889 38,051 +22 0.19% 376,277
2014-05-16 2014-05-14 9.706 38,029 -852 0.19% 369,095
2014-05-15 2014-05-13 10.072 38,881 +3,714 0.20% 391,605
2014-05-14 2014-05-12 9.431 35,167 +480 0.18% 331,658
2014-05-13 2014-05-09 10.163 34,687 +743 0.18% 352,539
2014-05-12 2014-05-08 10.255 33,944 -34,097 0.17% 348,096
2014-05-09 2014-05-07 9.797 68,041 +9,982 0.35% 666,610
2014-05-02 2014-04-29 8.790 58,059 +459 0.30% 510,339
2014-04-30 2014-04-28 8.973 57,600 +917 0.29% 516,852
2014-04-16 2014-04-14 10.163 56,683 +2,207 0.29% 576,094
2014-04-14 2014-04-10 10.804 54,476 -6,007 0.28% 588,579
2014-04-11 2014-04-09 10.530 60,483 +174 0.31% 636,867
2014-04-08 2014-04-04 10.255 60,309 +219 0.31% 618,469
2014-04-01 2014-03-28 10.713 60,090 -9,218 0.31% 643,733
2014-03-31 2014-03-27 10.438 69,308 +1,857 0.35% 723,446
2014-03-28 2014-03-26 10.804 67,451 +12,341 0.35% 728,766
2014-03-25 2014-03-21 11.079 55,110 +219 0.28% 610,567
2014-03-20 2014-03-18 11.171 54,891 +218 0.28% 613,167
2014-03-17 2014-03-13 10.530 54,673 +1,551 0.28% 575,690
2014-03-14 2014-03-12 10.804 53,122 +459 0.27% 573,950
2014-03-04 2014-02-28 12.544 52,663 +327 0.27% 660,608
2014-02-27 2014-02-25 12.361 52,336 +17,824 0.27% 646,922
2014-02-25 2014-02-21 12.636 34,512 +3,648 0.18% 436,081
2014-02-24 2014-02-20 12.361 30,864 +10,201 0.16% 381,508
2014-02-21 2014-02-19 12.452 20,663 +4,477 0.11% 257,306
2014-02-20 2014-02-18 12.086 16,186 +10,332 0.08% 195,628
2014-02-18 2014-02-14 13.185 5,854 +3,976 0.03% 77,185
2014-02-07 2014-02-05 10.621 1,878 -5,243 0.01% 19,947
2014-02-04 2014-01-28 10.896 7,121 -874 0.04% 77,590
2014-01-27 2014-01-23 11.445 7,995 +5,461 0.04% 91,505
2014-01-20 2014-01-16 11.720 2,534 -3,058 0.01% 29,698
2014-01-17 2014-01-15 11.445 5,592 +3,058 0.03% 64,002
2014-01-14 2014-01-10 12.178 2,534 -2,839 0.01% 30,859
2014-01-13 2014-01-09 11.720 5,373 +218 0.03% 62,972
2014-01-10 2014-01-08 11.720 5,155 +1,092 0.03% 60,417
2014-01-06 2014-01-02 12.269 4,063 -1,092 0.02% 49,850
2014-01-03 2013-12-31 12.269 5,155 +3,844 0.03% 63,249
2013-12-27 2013-12-20 12.178 1,311 -327 0.01% 15,965
2013-12-23 2013-12-19 11.537 1,638 -568 0.01% 18,897
2013-12-20 2013-12-18 12.086 2,206 -5,395 0.01% 26,662
2013-12-19 2013-12-17 11.628 7,601 -25,535 0.04% 88,388
2013-12-18 2013-12-16 11.995 33,136 +22,870 0.17% 397,456
2013-12-17 2013-12-13 13.185 10,266 -48,142 0.05% 135,357
2013-12-16 2013-12-12 12.910 58,408 +25,403 0.30% 754,066
2013-12-13 2013-12-11 13.368 33,005 -2,097 0.17% 441,215
2013-12-12 2013-12-10 12.086 35,102 +16,011 0.18% 424,252
2013-12-11 2013-12-09 11.171 19,091 -1,769 0.10% 213,258
2013-12-10 2013-12-06 11.903 20,860 +20,511 0.11% 248,299
2013-11-27 2013-11-25 9.706 349 -1,639 0.00% 3,387
2013-11-26 2013-11-22 9.980 1,988 -1,376 0.01% 19,841
2013-11-21 2013-11-19 9.889 3,364 -917 0.02% 33,266
2013-11-15 2013-11-13 10.072 4,281 +2,839 0.02% 43,118
2013-11-08 2013-11-06 10.255 1,442 +896 0.01% 14,788
2013-11-04 2013-10-31 10.987 546 +328 0.00% 5,999
2013-11-01 2013-10-30 11.628 218 -3,845 0.00% 2,535
2013-10-29 2013-10-25 9.614 4,063 -2,665 0.02% 39,062
2013-10-28 2013-10-24 9.889 6,728 +6,728 0.03% 66,532
2013-10-17 2013-10-15 10.713 0 -2,031
2013-10-16 2013-10-11 8.332 2,031 -874 0.01% 16,923
2013-10-11 2013-10-09 8.698 2,905 +2,206 0.01% 25,269
2013-10-08 2013-10-04 9.248 699 -1,070 0.00% 6,464
2013-10-03 2013-09-30 10.347 1,769 +1,551 0.01% 18,303
2013-09-30 2013-09-26 10.713 218 -1,529 0.00% 2,335
2013-09-27 2013-09-25 10.713 1,747 -2,840 0.01% 18,715
2013-09-26 2013-09-24 10.621 4,587 -1,595 0.02% 48,720
2013-09-24 2013-09-19 10.804 6,182 -1,354 0.03% 66,793
2013-09-23 2013-09-18 10.072 7,536 +612 0.04% 75,902
2013-09-19 2013-09-17 10.530 6,924 +6,050 0.04% 72,908
2013-09-06 2013-09-04 11.537 874 +437 0.00% 10,083
2013-09-02 2013-08-29 12.819 437 +437 0.00% 5,602
2013-08-29 2013-08-27 13.093 0 -3,495
2013-08-15 2013-08-12 12.269 3,495 -3,276 0.02% 42,881
2013-08-08 2013-08-06 12.727 6,771 -1,748 0.04% 86,176
2013-08-07 2013-08-05 13.002 8,519 -655 0.04% 110,763
2013-08-06 2013-08-02 13.277 9,174 +2,337 0.05% 121,799
2013-08-02 2013-07-31 13.185 6,837 +655 0.04% 90,146
2013-07-30 2013-07-26 14.009 6,182 -611 0.03% 86,604
2013-07-29 2013-07-25 13.734 6,793 +2,534 0.04% 93,298
2013-07-26 2013-07-24 13.734 4,259 +1,638 0.02% 58,495
2013-07-19 2013-07-17 12.544 2,621 -1,092 0.01% 32,878
2013-07-18 2013-07-16 12.636 3,713 +1,092 0.02% 46,916
2013-07-17 2013-07-15 12.910 2,621 -1,901 0.01% 33,838
2013-07-16 2013-07-12 11.079 4,522 +1,901 0.03% 50,100
2013-07-05 2013-07-03 11.262 2,621 -1,092 0.01% 29,518
2013-07-04 2013-07-02 11.720 3,713 +1,092 0.02% 43,516
2013-06-27 2013-06-25 11.720 2,621 +218 0.01% 30,718
2013-06-24 2013-06-20 11.995 2,403 +2,185 0.01% 28,823
2013-06-13 2013-06-10 7.142 218 +218 0.00% 1,557
2013-06-04 2013-05-31 7.417 0 -2,184
2013-05-31 2013-05-29 7.325 2,184 +2,184 0.01% 15,998
2013-04-03 2013-03-28 6.592 0 -2,010
2013-04-02 2013-03-27 6.501 2,010 -1,092 0.01% 13,067
2013-03-27 2013-03-25 7.142 3,102 -611 0.02% 22,154
2013-03-25 2013-03-21 7.417 3,713 +437 0.02% 27,538
2013-03-22 2013-03-20 7.508 3,276 -14,024 0.02% 24,597
2013-03-21 2013-03-19 8.149 17,300 -35,604 0.10% 140,979
2013-03-20 2013-03-18 8.332 52,904 -5,941 0.31% 440,806
2013-03-19 2013-03-15 7.050 58,845 +58,146 0.36% 414,876
2013-03-18 2013-03-14 19.228 699 +699 0.00% 13,440
2013-03-11 2013-03-07 23.348 0 -699
2013-03-08 2013-03-06 22.067 699 +240 0.00% 15,425
2013-03-04 2013-02-28 22.891 459 +459 0.00% 10,507
2013-02-22 2013-02-20 27.927 0 -437
2013-02-15 2013-02-08 28.384 437 -1,179 0.00% 12,404
2013-02-06 2013-02-04 28.384 1,616 +1,179 0.01% 45,869
2013-01-16 2013-01-14 32.047 437 +219 0.00% 14,004
2013-01-10 2013-01-08 32.505 218 +109 0.00% 7,086
2013-01-09 2013-01-07 32.047 109 -2,206 0.00% 3,493
2013-01-07 2013-01-03 29.300 2,315 -197 0.01% 67,829
2013-01-04 2013-01-02 30.216 2,512 +306 0.02% 75,902
2013-01-02 2012-12-27 28.384 2,206 +2,184 0.01% 62,616
2012-12-27 2012-12-20 37.083 22 -44 0.00% 816
2012-12-21 2012-12-19 38.456 66 -2,140 0.00% 2,538
2012-12-20 2012-12-18 37.083 2,206 +459 0.01% 81,805
2012-12-19 2012-12-17 39.830 1,747 +1,747 0.01% 69,582
2012-12-18 2012-12-14 42.577 0 -546
2012-12-14 2012-12-12 43.034 546 +262 0.00% 23,497
2012-12-07 2012-12-05 46.697 284 +87 0.00% 13,262
2012-12-06 2012-12-04 46.697 197 -895 0.00% 9,199
2012-12-03 2012-11-29 45.323 1,092 +1,092 0.01% 49,493
2012-11-20 2012-11-16 47.612 0 -22
2012-11-19 2012-11-15 46.697 22 +22 0.00% 1,027
2012-11-16 2012-11-14 47.612 0 -2,184
2012-11-15 2012-11-13 45.781 2,184 +2,184 0.01% 99,986
2012-11-14 2012-11-12 47.612 0 -1,092
2012-11-13 2012-11-09 46.697 1,092 +1,092 0.01% 50,993
2012-11-05 2012-11-01 53.106 0 -1,311
2012-11-02 2012-10-31 50.359 1,311 +437 0.01% 66,021
2012-10-18 2012-10-16 53.106 874 +874 0.01% 46,415
2012-10-04 2012-09-28 52.191 0 -1,092
2012-10-03 2012-09-27 51.275 1,092 +1,092 0.01% 55,992
2012-09-25 2012-09-21 53.106 0 -2,534
2012-09-24 2012-09-20 54.937 2,534 +2,534 0.02% 139,212
2012-09-21 2012-09-19 56.769 0 -1,092
2012-09-20 2012-09-18 56.769 1,092 +1,092 0.01% 61,991
2012-09-14 2012-09-12 56.769 0 -1,092
2012-09-12 2012-09-10 54.937 1,092 +1,092 0.01% 59,992
2012-08-24 2012-08-22 56.769 0 -1,092
2012-08-23 2012-08-21 58.600 1,092 +1,092 0.01% 63,991
2012-08-22 2012-08-20 59.516 0 -1,201
2012-08-21 2012-08-17 57.684 1,201 +655 0.01% 69,279
2012-08-20 2012-08-16 57.684 546 +546 0.00% 31,496
2012-02-02 2012-01-31 65.009 0 -1,092
2012-01-20 2012-01-18 72.334 1,092 +131 0.01% 78,989
2012-01-19 2012-01-17 73.250 961 -1,223 0.01% 70,393
2012-01-18 2012-01-16 72.334 2,184 +2,184 0.03% 157,978
2011-12-28 2011-12-22 56.769 0 -131
2011-12-23 2011-12-21 59.516 131 -852 0.00% 7,797
2011-12-22 2011-12-20 55.853 983 +393 0.01% 54,904
2011-12-21 2011-12-19 58.600 590 -65 0.01% 34,574
2011-12-19 2011-12-15 59.516 655 +415 0.01% 38,983
2011-12-16 2011-12-14 62.262 240 +240 0.00% 14,943
2011-11-25 2011-11-23 65.009 0 -1,092
2011-11-24 2011-11-22 56.769 1,092 -983 0.01% 61,991
2011-11-23 2011-11-21 61.347 2,075 +764 0.02% 127,295
2011-11-22 2011-11-18 65.009 1,311 +1,311 0.02% 85,227
2011-11-18 2011-11-16 76.912 0 -153
2011-11-17 2011-11-15 57.684 153 -874 0.00% 8,826
2011-11-16 2011-11-14 54.937 1,027 -764 0.01% 56,421
2011-11-15 2011-11-11 55.853 1,791 +1,420 0.02% 100,033
2011-11-11 2011-11-09 56.769 371 +218 0.00% 21,061
2011-11-10 2011-11-08 54.937 153 -218 0.00% 8,405
2011-11-09 2011-11-07 54.022 371 +218 0.00% 20,042
2011-11-07 2011-11-03 60.431 153 +153 0.00% 9,246
2011-10-31 2011-10-27 69.587 0 -218
2011-10-28 2011-10-26 69.587 218 +218 0.00% 15,170
2011-10-17 2011-10-13 77.828 0 -109
2011-10-13 2011-10-11 66.841 109 -546 0.00% 7,286
2011-10-12 2011-10-10 64.094 655 +655 0.01% 41,981
2011-09-12 2011-09-08 85.153 0 -66
2011-09-09 2011-09-07 85.153 66 -21 0.00% 5,620
2011-09-08 2011-09-06 87.900 87 +87 0.00% 7,647
2011-08-24 2011-08-22 90.647 0 -109
2011-08-23 2011-08-19 85.153 109 +109 0.00% 9,282
2011-08-10 2011-08-08 100.719 0 -44
2011-08-09 2011-08-05 103.466 44 +44 0.00% 4,552
2011-07-11 2011-07-07 108.959 0 -22
2011-07-06 2011-07-04 110.791 22 +22 0.00% 2,437
2011-07-05 2011-06-30 113.537 0 -1,048
2011-06-30 2011-06-28 103.466 1,048 +43 0.02% 108,432
2011-06-28 2011-06-24 106.212 1,005 -65 0.01% 106,744
2011-06-27 2011-06-23 103.466 1,070 +742 0.02% 110,708
2011-06-24 2011-06-22 107.128 328 -43 0.00% 35,138
2011-06-23 2011-06-21 111.706 371 +22 0.01% 41,443
2011-06-22 2011-06-20 111.706 349 +349 0.01% 38,985
2011-06-16 2011-06-14 127.272 0 -131
2011-06-14 2011-06-10 130.019 131 -44 0.00% 17,032
2011-06-13 2011-06-09 128.187 175 +109 0.00% 22,433
2011-06-10 2011-06-08 134.597 66 +66 0.00% 8,883
2011-05-09 2011-05-05 139.175 0 -66
2011-05-06 2011-05-04 137.344 66 +66 0.00% 9,065
2011-03-18 2011-03-16 143.073 0 -112
2011-03-07 2011-03-03 145.756 112 +112 0.00% 16,325
2011-01-05 2011-01-03 177.053 0 -134
2011-01-04 2010-12-31 169.005 134 +134 0.00% 22,647
2010-12-28 2010-12-22 178.841 0 -45
2010-12-22 2010-12-20 180.630 45 +45 0.00% 8,128
2010-12-17 2010-12-15 190.466 0 -112
2010-12-14 2010-12-10 188.678 112 +112 0.00% 21,132
2010-12-13 2010-12-09 203.879 0 -112
2010-12-10 2010-12-08 222.658 112 +112 0.00% 24,938
2010-12-07 2010-12-03 166.322 0 -112
2010-12-06 2010-12-02 155.592 112 -246 0.00% 17,426
2010-11-30 2010-11-26 155.592 358 -179 0.01% 55,702
2010-11-29 2010-11-25 153.804 537 -201 0.01% 82,593
2010-11-26 2010-11-24 154.698 738 +492 0.01% 114,167
2010-10-12 2010-10-08 235.176 246 +246 0.00% 57,853
2010-10-08 2010-10-06 244.118 0 -224
2010-09-30 2010-09-28 236.965 224 -67 0.00% 53,080
2010-09-27 2010-09-22 243.224 291 -112 0.01% 70,778
2010-09-24 2010-09-21 251.272 403 +112 0.01% 101,263
2010-09-22 2010-09-20 255.743 291 +67 0.01% 74,421
2010-09-21 2010-09-17 317.443 224 +224 0.00% 71,107
2010-08-18 2010-08-16 357.206 0 -114
2010-08-10 2010-08-06 342.322 114 +114 0.00% 39,025
2010-07-28 2010-07-26 268.780 0 -274
2010-07-27 2010-07-23 268.780 274 +205 0.01% 73,646
2010-07-26 2010-07-22 267.904 69 +69 0.00% 18,485
2010-07-23 2010-07-21 266.153 0 -137
2010-07-22 2010-07-20 266.153 137 +114 0.01% 36,463
2010-07-21 2010-07-19 263.527 23 +23 0.00% 6,061
2010-07-20 2010-07-16 266.153 0 -434
2010-07-19 2010-07-15 268.780 434 +23 0.02% 116,650
2010-07-16 2010-07-14 274.033 411 -23 0.02% 112,627
2010-07-15 2010-07-13 271.406 434 +206 0.02% 117,790
2010-07-14 2010-07-12 272.282 228 +91 0.01% 62,080
2010-07-13 2010-07-09 268.780 137 -91 0.01% 36,823
2010-07-12 2010-07-08 270.531 228 +228 0.01% 61,681
2010-07-09 2010-07-07 272.282 0 -343
2010-07-08 2010-07-06 273.157 343 -319 0.02% 93,693
2010-07-07 2010-07-05 277.535 662 +274 0.03% 183,728
2010-07-06 2010-07-02 270.531 388 +182 0.02% 104,966
2010-07-05 2010-06-30 270.531 206 +115 0.01% 55,729
2010-07-02 2010-06-29 268.780 91 +91 0.00% 24,459
2010-06-30 2010-06-28 270.531 0 -366
2010-06-29 2010-06-25 268.780 366 +138 0.02% 98,373
2010-06-24 2010-06-22 266.153 228 +228 0.01% 60,683
2010-06-23 2010-06-21 272.282 0 -343
2010-06-22 2010-06-18 252.145 343 +137 0.02% 86,486
2010-06-21 2010-06-17 253.896 206 +206 0.01% 52,303
2010-06-18 2010-06-15 262.651 0 -69
2010-06-17 2010-06-14 263.527 69 -137 0.00% 18,183
2010-06-15 2010-06-11 268.780 206 -137 0.01% 55,369
2010-06-09 2010-06-07 267.904 343 +343 0.02% 91,891
2010-05-10 2010-05-06 291.543 0 -91
2010-05-07 2010-05-05 281.037 91 -23 0.00% 25,574
2010-05-04 2010-04-30 301.173 114 +114 0.00% 34,334
2010-02-09 2010-02-05 139.205 0 -24
2010-02-08 2010-02-04 150.806 24 +24 0.00% 3,619
2009-12-01 2009-11-27 82.860 0 -362
2009-11-19 2009-11-17 84.517 362 +362 0.01% 30,595
2009-11-13 2009-11-11 89.489 0 -603
2009-11-11 2009-11-09 87.003 603 +362 0.02% 52,463
2009-11-10 2009-11-06 87.003 241 -169 0.01% 20,968
2009-11-09 2009-11-05 84.517 410 +410 0.02% 34,652
2009-06-30 2009-06-26 88.660 0 -121
2009-06-26 2009-06-24 91.146 121 +121 0.01% 11,029
2009-06-17 2009-06-15 110.204 0 -893
2009-06-16 2009-06-12 114.347 893 +893 0.04% 102,112
2009-02-03 2009-01-30 74.574 0 -4,224
2008-12-18 2008-12-16 72.917 4,224 +121 0.18% 308,001
2008-12-05 2008-12-03 72.503 4,103 -121 0.17% 297,478
2008-12-04 2008-12-02 72.503 4,224 -121 0.18% 306,251
2008-08-21 2008-08-19 87.406 4,345 -260 0.18% 379,779
2008-07-03 2008-06-30 82.846 4,605 +658 0.18% 381,504
2008-05-22 2008-05-20 91.206 3,947 -26 0.15% 359,991
2008-05-21 2008-05-19 84.366 3,973 +26 0.15% 335,185
2008-01-22 2008-01-18 98.807 3,947 -211 0.15% 389,990
2008-01-21 2008-01-17 98.807 4,158 +527 0.16% 410,839
2008-01-18 2008-01-16 94.246 3,631 +158 0.14% 342,209
2008-01-17 2008-01-15 98.047 3,473 +184 0.13% 340,516
2008-01-16 2008-01-14 98.047 3,289 +52 0.12% 322,476
2008-01-14 2008-01-10 98.047 3,237 +185 0.12% 317,377
2008-01-09 2008-01-07 98.807 3,052 +342 0.12% 301,558
2008-01-03 2007-12-31 104.127 2,710 -1,158 0.10% 282,185
2008-01-02 2007-12-27 98.047 3,868 +658 0.15% 379,245
2007-12-21 2007-12-19 101.087 3,210 -158 0.12% 324,489
2007-12-20 2007-12-18 100.327 3,368 +368 0.13% 337,901
2007-12-18 2007-12-14 100.327 3,000 +263 0.11% 300,981
2007-12-17 2007-12-13 100.327 2,737 +395 0.10% 274,595
2007-12-14 2007-12-12 100.327 2,342 +658 0.09% 234,966
2007-12-13 2007-12-11 102.607 1,684 -79 0.06% 172,790
2007-12-12 2007-12-10 102.607 1,763 +79 0.07% 180,896
2007-12-10 2007-12-06 103.367 1,684 +1,316 0.06% 174,070
2007-11-30 2007-11-28 103.367 368 -658 0.01% 38,039
2007-11-26 2007-11-22 107.167 1,026 -27 0.04% 109,954
2007-11-22 2007-11-20 107.167 1,053 +211 0.04% 112,847
2007-11-21 2007-11-19 117.808 842 0.03% 99,194

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top