History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,395,720 | +0 | 0.25% | 558,288 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,395,720 | +0 | 0.25% | 579,224 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,395,720 | +0 | 0.25% | 551,309 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,395,720 | +52,000 | 0.25% | 572,245 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,343,720 | +10,000 | 0.24% | 577,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,333,720 | +50,000 | 0.24% | 573,500 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,283,720 | -20,000 | 0.23% | 616,186 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,303,720 | +20,000 | 0.23% | 534,525 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,283,720 | +100,000 | 0.23% | 635,441 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,183,720 | +100,000 | 0.21% | 698,395 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,083,720 | +160,000 | 0.19% | 671,906 |
| 2025-08-19 | 2025-08-15 | 0.660 | 923,720 | -100,000 | 0.17% | 609,655 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,023,720 | +100,000 | 0.18% | 644,944 |
| 2025-08-01 | 2025-07-30 | 0.640 | 923,720 | +8,000 | 0.17% | 591,181 |
| 2025-07-31 | 2025-07-29 | 0.650 | 915,720 | +16,000 | 0.16% | 595,218 |
| 2025-07-30 | 2025-07-28 | 0.660 | 899,720 | +122,000 | 0.16% | 593,815 |
| 2025-07-28 | 2025-07-24 | 0.650 | 777,720 | +142,000 | 0.14% | 505,518 |
| 2025-07-24 | 2025-07-22 | 0.700 | 635,720 | +50,000 | 0.11% | 445,004 |
| 2025-07-22 | 2025-07-18 | 0.720 | 585,720 | -26,000 | 0.10% | 421,718 |
| 2025-07-17 | 2025-07-15 | 0.660 | 611,720 | +242,000 | 0.11% | 403,735 |
| 2025-07-16 | 2025-07-14 | 0.760 | 369,720 | +132,000 | 0.07% | 280,987 |
| 2025-07-15 | 2025-07-11 | 0.930 | 237,720 | -110,000 | 0.04% | 221,080 |
| 2025-07-14 | 2025-07-10 | 0.920 | 347,720 | +50,000 | 0.06% | 319,902 |
| 2025-07-11 | 2025-07-09 | 0.950 | 297,720 | -50,000 | 0.05% | 282,834 |
| 2025-07-10 | 2025-07-08 | 0.720 | 347,720 | -48,000 | 0.06% | 250,358 |
| 2025-07-07 | 2025-07-03 | 0.720 | 395,720 | +28,000 | 0.07% | 284,918 |
| 2025-06-30 | 2025-06-26 | 0.800 | 367,720 | -42,000 | 0.07% | 294,176 |
| 2025-06-27 | 2025-06-25 | 0.750 | 409,720 | +30,000 | 0.07% | 307,290 |
| 2025-06-26 | 2025-06-24 | 0.760 | 379,720 | +50,000 | 0.07% | 288,587 |
| 2025-06-23 | 2025-06-19 | 0.780 | 329,720 | +10,000 | 0.06% | 257,182 |
| 2025-06-20 | 2025-06-18 | 0.870 | 319,720 | -6,000 | 0.06% | 278,156 |
| 2025-06-18 | 2025-06-16 | 0.880 | 325,720 | +50,000 | 0.06% | 286,634 |
| 2025-06-16 | 2025-06-12 | 0.870 | 275,720 | +78,000 | 0.05% | 239,876 |
| 2025-06-09 | 2025-06-05 | 1.070 | 197,720 | +36,000 | 0.04% | 211,560 |
| 2025-06-06 | 2025-06-04 | 1.040 | 161,720 | -120,000 | 0.03% | 168,189 |
| 2025-06-04 | 2025-06-02 | 0.620 | 281,720 | +20,000 | 0.05% | 174,666 |
| 2025-06-03 | 2025-05-30 | 0.700 | 261,720 | +100,000 | 0.05% | 183,204 |
| 2025-06-02 | 2025-05-29 | 0.740 | 161,720 | +20,000 | 0.03% | 119,673 |
| 2025-05-26 | 2025-05-22 | 0.960 | 141,720 | -2,000 | 0.03% | 136,051 |
| 2025-05-23 | 2025-05-21 | 0.950 | 143,720 | +6,000 | 0.03% | 136,534 |
| 2025-05-19 | 2025-05-15 | 1.320 | 137,720 | +6,000 | 0.02% | 181,790 |
| 2025-05-14 | 2025-05-12 | 1.400 | 131,720 | +2,000 | 0.02% | 184,408 |
| 2025-04-30 | 2025-04-28 | 1.640 | 129,720 | +6,000 | 0.02% | 212,741 |
| 2025-04-29 | 2025-04-25 | 1.800 | 123,720 | +10,000 | 0.02% | 222,696 |
| 2025-04-03 | 2025-04-01 | 2.660 | 113,720 | -10,000 | 0.02% | 302,495 |
| 2025-03-26 | 2025-03-24 | 2.350 | 123,720 | +10,000 | 0.02% | 290,742 |
| 2025-03-25 | 2025-03-21 | 2.490 | 113,720 | +10,000 | 0.02% | 283,163 |
| 2025-03-24 | 2025-03-20 | 2.630 | 103,720 | +4,000 | 0.02% | 272,784 |
| 2025-03-21 | 2025-03-19 | 2.610 | 99,720 | +48,000 | 0.02% | 260,269 |
| 2025-03-19 | 2025-03-17 | 2.560 | 51,720 | +12,000 | 0.01% | 132,403 |
| 2025-03-18 | 2025-03-14 | 2.670 | 39,720 | +16,000 | 0.01% | 106,052 |
| 2025-03-14 | 2025-03-12 | 4.190 | 23,720 | -16,000 | 0.00% | 99,387 |
| 2025-02-21 | 2025-02-19 | 3.610 | 39,720 | -2,000 | 0.01% | 143,389 |
| 2025-02-18 | 2025-02-14 | 3.150 | 41,720 | +4,000 | 0.01% | 131,418 |
| 2025-02-17 | 2025-02-13 | 3.110 | 37,720 | +2,000 | 0.01% | 117,309 |
| 2025-02-14 | 2025-02-12 | 2.920 | 35,720 | +12,000 | 0.01% | 104,302 |
| 2024-11-27 | 2024-11-25 | 3.070 | 23,720 | -20,000 | 0.00% | 72,820 |
| 2024-11-19 | 2024-11-15 | 3.380 | 43,720 | +20,000 | 0.01% | 147,774 |
| 2024-08-07 | 2024-08-05 | 5.100 | 23,720 | -6,000 | 0.00% | 120,972 |
| 2024-08-01 | 2024-07-30 | 4.960 | 29,720 | -10,000 | 0.01% | 147,411 |
| 2024-07-24 | 2024-07-22 | 4.470 | 39,720 | +10,000 | 0.01% | 177,548 |
| 2024-07-11 | 2024-07-09 | 4.390 | 29,720 | +6,000 | 0.01% | 130,471 |
| 2024-06-07 | 2024-06-05 | 4.100 | 23,720 | -20,000 | 0.00% | 97,252 |
| 2024-05-30 | 2024-05-28 | 3.140 | 43,720 | +20,000 | 0.01% | 137,281 |
| 2024-05-14 | 2024-05-10 | 3.840 | 23,720 | -12,000 | 0.00% | 91,085 |
| 2024-05-10 | 2024-05-08 | 3.860 | 35,720 | +12,000 | 0.01% | 137,879 |
| 2024-03-18 | 2024-03-14 | 8.300 | 23,720 | -4,000 | 0.00% | 196,876 |
| 2024-02-16 | 2024-02-14 | 7.840 | 27,720 | +4,000 | 0.01% | 217,325 |
| 2023-11-14 | 2023-11-10 | 6.490 | 23,720 | -6,000 | 0.00% | 153,943 |
| 2023-11-13 | 2023-11-09 | 6.420 | 29,720 | +6,000 | 0.01% | 190,802 |
| 2023-06-26 | 2023-06-21 | 11.200 | 23,720 | -1,200 | 0.00% | 265,664 |
| 2023-05-11 | 2023-05-09 | 6.110 | 24,920 | -180 | 0.00% | 152,261 |
| 2023-04-14 | 2023-04-12 | 3.630 | 25,100 | -192,000 | 0.00% | 91,113 |
| 2023-04-13 | 2023-04-11 | 3.000 | 217,100 | -600 | 0.04% | 651,300 |
| 2023-04-06 | 2023-04-03 | 2.750 | 217,700 | -5,000 | 0.04% | 598,675 |
| 2023-03-03 | 2023-03-01 | 2.040 | 222,700 | -18,000 | 0.04% | 454,308 |
| 2023-02-28 | 2023-02-24 | 1.910 | 240,700 | +18,000 | 0.04% | 459,737 |
| 2023-02-15 | 2023-02-13 | 2.140 | 222,700 | -68,200 | 0.04% | 476,578 |
| 2023-01-12 | 2023-01-10 | 1.650 | 290,900 | -12,000 | 0.05% | 479,985 |
| 2022-12-22 | 2022-12-20 | 1.900 | 302,900 | -6,000 | 0.06% | 575,510 |
| 2022-12-13 | 2022-12-09 | 1.930 | 308,900 | +6,000 | 0.06% | 596,177 |
| 2022-12-08 | 2022-12-06 | 1.920 | 302,900 | -1,000 | 0.06% | 581,568 |
| 2022-11-14 | 2022-11-10 | 1.600 | 303,900 | +272,200 | 0.06% | 486,240 |
| 2022-08-03 | 2022-08-01 | 2.110 | 31,700 | -1,000 | 0.01% | 66,887 |
| 2022-07-29 | 2022-07-27 | 2.100 | 32,700 | -1,000 | 0.01% | 68,670 |
| 2022-07-06 | 2022-07-04 | 1.940 | 33,700 | -1,000 | 0.01% | 65,378 |
| 2022-03-25 | 2022-03-23 | 1.690 | 34,700 | -1,000 | 0.01% | 58,643 |
| 2021-12-08 | 2021-12-06 | 1.380 | 35,700 | -2,000 | 0.01% | 49,266 |
| 2021-11-11 | 2021-11-09 | 1.030 | 37,700 | -30,000 | 0.01% | 38,831 |
| 2021-11-09 | 2021-11-05 | 1.070 | 67,700 | -18,000 | 0.01% | 72,439 |
| 2021-11-08 | 2021-11-04 | 0.850 | 85,700 | +48,000 | 0.02% | 72,845 |
| 2021-04-15 | 2021-04-13 | 2.000 | 37,700 | -30,000 | 0.01% | 75,400 |
| 2021-04-08 | 2021-04-01 | 2.360 | 67,700 | -4,000 | 0.01% | 159,772 |
| 2021-04-01 | 2021-03-30 | 2.260 | 71,700 | +30,000 | 0.01% | 162,042 |
| 2021-03-15 | 2021-03-11 | 1.960 | 41,700 | -6,000 | 0.01% | 81,732 |
| 2021-03-12 | 2021-03-10 | 1.600 | 47,700 | -54,000 | 0.01% | 76,320 |
| 2021-03-11 | 2021-03-09 | 1.330 | 101,700 | -6,000 | 0.02% | 135,261 |
| 2021-03-10 | 2021-03-08 | 1.250 | 107,700 | +6,000 | 0.02% | 134,625 |
| 2021-03-09 | 2021-03-05 | 1.260 | 101,700 | -5,000 | 0.02% | 128,142 |
| 2021-03-08 | 2021-03-04 | 1.010 | 106,700 | +6,000 | 0.02% | 107,767 |
| 2021-02-18 | 2021-02-16 | 1.060 | 100,700 | -12,000 | 0.02% | 106,742 |
| 2021-02-17 | 2021-02-11 | 1.020 | 112,700 | +12,000 | 0.02% | 114,954 |
| 2021-02-01 | 2021-01-28 | 1.230 | 100,700 | -6,000 | 0.02% | 123,861 |
| 2021-01-29 | 2021-01-27 | 1.240 | 106,700 | -15,600 | 0.02% | 132,308 |
| 2021-01-28 | 2021-01-26 | 1.010 | 122,300 | +1,500 | 0.02% | 123,523 |
| 2021-01-27 | 2021-01-25 | 0.790 | 120,800 | +30,000 | 0.02% | 95,432 |
| 2020-12-28 | 2020-12-22 | 0.740 | 90,800 | -200 | 0.07% | 67,192 |
| 2020-12-22 | 2020-12-18 | 0.790 | 91,000 | -3,000 | 0.07% | 71,890 |
| 2020-12-18 | 2020-12-16 | 0.780 | 94,000 | -2,400 | 0.07% | 73,320 |
| 2020-12-16 | 2020-12-14 | 0.800 | 96,400 | -5,000 | 0.07% | 77,120 |
| 2020-12-15 | 2020-12-11 | 0.820 | 101,400 | -8,000 | 0.08% | 83,148 |
| 2020-12-10 | 2020-12-08 | 0.830 | 109,400 | -6,500 | 0.08% | 90,802 |
| 2020-12-02 | 2020-11-30 | 0.732 | 115,900 | +9,779 | 0.09% | 84,897 |
| 2020-12-01 | 2020-11-27 | 0.760 | 106,121 | -20,459 | 0.09% | 80,649 |
| 2020-10-29 | 2020-10-27 | 0.687 | 126,580 | -2,621 | 0.09% | 86,925 |
| 2020-10-19 | 2020-10-15 | 0.687 | 129,201 | -3,058 | 0.09% | 88,725 |
| 2020-09-28 | 2020-09-24 | 0.604 | 132,259 | -7,209 | 0.09% | 79,926 |
| 2020-09-16 | 2020-09-14 | 0.641 | 139,468 | -2,140 | 0.10% | 89,390 |
| 2020-07-27 | 2020-07-23 | 0.989 | 141,608 | -1,092 | 0.12% | 140,033 |
| 2020-07-17 | 2020-07-15 | 1.007 | 142,700 | +13,105 | 0.12% | 143,726 |
| 2020-07-14 | 2020-07-10 | 1.117 | 129,595 | +23,591 | 0.11% | 144,766 |
| 2020-06-05 | 2020-06-03 | 1.648 | 106,004 | -1,092 | 0.09% | 174,708 |
| 2020-05-13 | 2020-05-11 | 1.831 | 107,096 | -1,966 | 0.09% | 196,120 |
| 2020-01-17 | 2020-01-15 | 1.025 | 109,062 | -1,966 | 0.11% | 111,843 |
| 2020-01-10 | 2020-01-08 | 0.971 | 111,028 | -30,799 | 0.11% | 107,760 |
| 2019-11-18 | 2019-11-14 | 1.135 | 141,827 | +5,243 | 0.14% | 161,027 |
| 2019-11-08 | 2019-11-06 | 1.273 | 136,584 | +23,590 | 0.13% | 173,833 |
| 2019-10-28 | 2019-10-24 | 1.309 | 112,994 | +2,621 | 0.11% | 147,948 |
| 2019-08-26 | 2019-08-22 | 1.557 | 110,373 | -1,092 | 0.11% | 171,802 |
| 2019-08-12 | 2019-08-08 | 1.840 | 111,465 | -1,551 | 0.11% | 205,141 |
| 2019-07-29 | 2019-07-25 | 2.197 | 113,016 | -2,184 | 0.11% | 248,353 |
| 2019-07-25 | 2019-07-23 | 19.686 | 115,200 | +103,680 | 0.11% | 2,267,820 |
| 2019-07-24 | 2019-07-22 | 2.472 | 11,520 | -103,680 | 0.01% | 28,480 |
| 2019-07-22 | 2019-07-18 | 2.838 | 115,200 | +1,551 | 0.11% | 326,988 |
| 2019-07-17 | 2019-07-15 | 2.930 | 113,649 | -9,480 | 0.11% | 332,992 |
| 2019-06-25 | 2019-06-21 | 3.479 | 123,129 | -1,092 | 0.12% | 428,412 |
| 2019-06-18 | 2019-06-14 | 3.479 | 124,221 | +1,092 | 0.12% | 432,211 |
| 2019-06-04 | 2019-05-31 | 3.846 | 123,129 | +699 | 0.12% | 473,508 |
| 2019-05-23 | 2019-05-21 | 4.029 | 122,430 | +393 | 0.12% | 493,240 |
| 2019-04-23 | 2019-04-17 | 6.135 | 122,037 | -328 | 0.12% | 748,659 |
| 2019-04-15 | 2019-04-11 | 5.036 | 122,365 | -2,184 | 0.12% | 616,222 |
| 2019-04-10 | 2019-04-08 | 4.944 | 124,549 | -9,174 | 0.12% | 615,817 |
| 2019-04-08 | 2019-04-03 | 5.677 | 133,723 | -1,092 | 0.13% | 759,129 |
| 2019-03-27 | 2019-03-25 | 7.508 | 134,815 | -175 | 0.13% | 1,012,208 |
| 2019-03-26 | 2019-03-22 | 7.417 | 134,990 | -2,009 | 0.13% | 1,001,162 |
| 2019-03-21 | 2019-03-19 | 7.142 | 136,999 | +4,281 | 0.13% | 978,430 |
| 2019-03-20 | 2019-03-18 | 7.142 | 132,718 | -2,184 | 0.13% | 947,855 |
| 2019-03-18 | 2019-03-14 | 5.860 | 134,902 | +2,184 | 0.13% | 790,526 |
| 2019-03-14 | 2019-03-12 | 5.677 | 132,718 | +1,092 | 0.13% | 753,423 |
| 2019-03-13 | 2019-03-11 | 5.219 | 131,626 | +153 | 0.13% | 686,964 |
| 2019-03-12 | 2019-03-08 | 5.036 | 131,473 | +131 | 0.13% | 662,090 |
| 2019-03-08 | 2019-03-06 | 5.127 | 131,342 | +415 | 0.13% | 673,456 |
| 2019-03-05 | 2019-03-01 | 5.127 | 130,927 | +481 | 0.13% | 671,328 |
| 2019-02-21 | 2019-02-19 | 5.219 | 130,446 | -5,461 | 0.13% | 680,806 |
| 2019-02-20 | 2019-02-18 | 4.853 | 135,907 | +5,461 | 0.13% | 659,531 |
| 2019-02-18 | 2019-02-14 | 4.578 | 130,446 | -1,398 | 0.13% | 597,198 |
| 2019-02-14 | 2019-02-12 | 4.120 | 131,844 | -2,534 | 0.13% | 543,238 |
| 2019-02-13 | 2019-02-11 | 4.120 | 134,378 | -2,512 | 0.13% | 553,679 |
| 2019-02-12 | 2019-02-08 | 4.029 | 136,890 | +2,534 | 0.13% | 551,496 |
| 2019-02-01 | 2019-01-30 | 3.571 | 134,356 | -2,185 | 0.13% | 479,777 |
| 2019-01-29 | 2019-01-25 | 3.662 | 136,541 | -2,184 | 0.13% | 500,081 |
| 2019-01-25 | 2019-01-23 | 3.571 | 138,725 | -2,424 | 0.14% | 495,378 |
| 2019-01-23 | 2019-01-21 | 3.571 | 141,149 | +109 | 0.14% | 504,034 |
| 2019-01-22 | 2019-01-18 | 3.479 | 141,040 | -1,529 | 0.14% | 490,731 |
| 2019-01-16 | 2019-01-14 | 3.388 | 142,569 | +87 | 0.14% | 482,997 |
| 2019-01-14 | 2019-01-10 | 3.388 | 142,482 | +2,228 | 0.14% | 482,702 |
| 2019-01-10 | 2019-01-08 | 3.571 | 140,254 | -1,573 | 0.14% | 500,838 |
| 2019-01-03 | 2018-12-31 | 3.662 | 141,827 | +1,573 | 0.14% | 519,441 |
| 2018-12-28 | 2018-12-24 | 3.571 | 140,254 | -240 | 0.14% | 500,838 |
| 2018-12-21 | 2018-12-19 | 4.395 | 140,494 | +1,136 | 0.14% | 617,471 |
| 2018-12-12 | 2018-12-10 | 3.479 | 139,358 | -612 | 0.14% | 484,879 |
| 2018-12-06 | 2018-12-04 | 3.754 | 139,970 | +612 | 0.14% | 525,456 |
| 2018-12-03 | 2018-11-29 | 4.670 | 139,358 | +2,184 | 0.14% | 650,758 |
| 2018-11-30 | 2018-11-28 | 4.853 | 137,174 | +1,529 | 0.13% | 665,680 |
| 2018-11-22 | 2018-11-20 | 5.402 | 135,645 | +2,184 | 0.13% | 732,780 |
| 2018-11-20 | 2018-11-16 | 5.585 | 133,461 | +372 | 0.13% | 745,421 |
| 2018-11-19 | 2018-11-15 | 5.494 | 133,089 | -44 | 0.13% | 731,158 |
| 2018-11-08 | 2018-11-06 | 6.043 | 133,133 | -546 | 0.13% | 804,539 |
| 2018-10-29 | 2018-10-25 | 5.768 | 133,679 | +546 | 0.13% | 771,119 |
| 2018-10-25 | 2018-10-23 | 5.494 | 133,133 | +3,429 | 0.13% | 731,399 |
| 2018-10-04 | 2018-10-02 | 7.142 | 129,704 | -43 | 0.13% | 926,330 |
| 2018-09-28 | 2018-09-26 | 7.325 | 129,747 | -699 | 0.13% | 950,397 |
| 2018-09-21 | 2018-09-19 | 7.233 | 130,446 | -3,495 | 0.13% | 943,573 |
| 2018-09-11 | 2018-09-07 | 5.494 | 133,941 | +43 | 0.13% | 735,838 |
| 2018-08-21 | 2018-08-17 | 5.860 | 133,898 | +699 | 0.13% | 784,642 |
| 2018-08-15 | 2018-08-13 | 6.501 | 133,199 | -2,621 | 0.13% | 865,918 |
| 2018-08-03 | 2018-08-01 | 6.226 | 135,820 | +3,277 | 0.13% | 845,649 |
| 2018-08-02 | 2018-07-31 | 6.409 | 132,543 | -2,185 | 0.13% | 849,518 |
| 2018-07-27 | 2018-07-25 | 6.592 | 134,728 | -3,276 | 0.13% | 888,194 |
| 2018-07-17 | 2018-07-13 | 7.417 | 138,004 | +1,092 | 0.14% | 1,023,515 |
| 2018-07-05 | 2018-07-03 | 7.600 | 136,912 | -2,184 | 0.13% | 1,040,488 |
| 2018-06-28 | 2018-06-26 | 7.874 | 139,096 | +6,553 | 0.14% | 1,095,294 |
| 2018-06-13 | 2018-06-11 | 7.966 | 132,543 | +655 | 0.13% | 1,055,829 |
| 2018-05-30 | 2018-05-28 | 8.424 | 131,888 | +2,184 | 0.13% | 1,110,992 |
| 2018-04-19 | 2018-04-17 | 10.713 | 129,704 | -3,276 | 0.13% | 1,389,495 |
| 2018-04-16 | 2018-04-12 | 10.804 | 132,980 | -109 | 0.13% | 1,436,766 |
| 2018-04-06 | 2018-04-03 | 10.621 | 133,089 | +43 | 0.13% | 1,413,572 |
| 2018-04-04 | 2018-03-29 | 10.987 | 133,046 | +721 | 0.13% | 1,461,843 |
| 2018-03-29 | 2018-03-27 | 10.804 | 132,325 | -721 | 0.13% | 1,429,689 |
| 2018-03-20 | 2018-03-16 | 10.713 | 133,046 | +219 | 0.13% | 1,425,297 |
| 2018-03-12 | 2018-03-08 | 10.987 | 132,827 | -1,092 | 0.13% | 1,459,437 |
| 2018-03-09 | 2018-03-07 | 11.171 | 133,919 | -2,185 | 0.13% | 1,495,959 |
| 2018-03-07 | 2018-03-05 | 10.896 | 136,104 | -1,070 | 0.13% | 1,482,981 |
| 2018-03-06 | 2018-03-02 | 10.804 | 137,174 | -109 | 0.13% | 1,482,079 |
| 2018-03-02 | 2018-02-28 | 10.987 | 137,283 | -2,512 | 0.13% | 1,508,397 |
| 2018-03-01 | 2018-02-27 | 10.804 | 139,795 | +873 | 0.14% | 1,510,398 |
| 2018-02-28 | 2018-02-26 | 10.804 | 138,922 | +110 | 0.14% | 1,500,965 |
| 2018-02-22 | 2018-02-20 | 9.522 | 138,812 | -153 | 0.14% | 1,321,837 |
| 2018-02-14 | 2018-02-12 | 9.431 | 138,965 | -7,645 | 0.14% | 1,310,570 |
| 2018-02-12 | 2018-02-08 | 9.522 | 146,610 | +1,638 | 0.14% | 1,396,094 |
| 2018-02-09 | 2018-02-07 | 9.339 | 144,972 | +6,706 | 0.14% | 1,353,948 |
| 2018-02-06 | 2018-02-02 | 8.973 | 138,266 | -656 | 0.14% | 1,240,678 |
| 2018-01-30 | 2018-01-26 | 9.156 | 138,922 | -174 | 0.14% | 1,272,005 |
| 2018-01-25 | 2018-01-23 | 9.522 | 139,096 | -918 | 0.14% | 1,324,542 |
| 2018-01-23 | 2018-01-19 | 9.339 | 140,014 | +1,092 | 0.14% | 1,307,643 |
| 2018-01-22 | 2018-01-18 | 9.614 | 138,922 | -218 | 0.14% | 1,335,605 |
| 2018-01-19 | 2018-01-17 | 9.706 | 139,140 | -328 | 0.14% | 1,350,441 |
| 2018-01-18 | 2018-01-16 | 10.072 | 139,468 | -218 | 0.14% | 1,404,704 |
| 2018-01-16 | 2018-01-12 | 10.530 | 139,686 | -3,954 | 0.14% | 1,470,850 |
| 2018-01-15 | 2018-01-11 | 10.713 | 143,640 | +5,090 | 0.14% | 1,538,788 |
| 2018-01-12 | 2018-01-10 | 10.438 | 138,550 | +218 | 0.14% | 1,446,202 |
| 2018-01-11 | 2018-01-09 | 9.522 | 138,332 | +131 | 0.14% | 1,317,266 |
| 2018-01-10 | 2018-01-08 | 9.522 | 138,201 | -7,645 | 0.14% | 1,316,019 |
| 2018-01-08 | 2018-01-04 | 9.522 | 145,846 | -327 | 0.14% | 1,388,819 |
| 2018-01-05 | 2018-01-03 | 9.706 | 146,173 | +327 | 0.14% | 1,418,700 |
| 2018-01-03 | 2017-12-29 | 9.614 | 145,846 | -4,019 | 0.14% | 1,402,173 |
| 2018-01-02 | 2017-12-28 | 9.065 | 149,865 | -4,041 | 0.15% | 1,358,479 |
| 2017-12-28 | 2017-12-22 | 9.065 | 153,906 | +3,277 | 0.15% | 1,395,110 |
| 2017-12-11 | 2017-12-07 | 8.790 | 150,629 | +4,019 | 0.15% | 1,324,029 |
| 2017-12-07 | 2017-12-05 | 9.156 | 146,610 | -197 | 0.14% | 1,342,398 |
| 2017-12-05 | 2017-12-01 | 9.431 | 146,807 | +328 | 0.14% | 1,384,528 |
| 2017-11-28 | 2017-11-24 | 10.072 | 146,479 | -1,988 | 0.14% | 1,475,318 |
| 2017-11-17 | 2017-11-15 | 10.163 | 148,467 | +546 | 0.15% | 1,508,935 |
| 2017-11-14 | 2017-11-10 | 10.987 | 147,921 | +8,366 | 0.15% | 1,625,282 |
| 2017-11-13 | 2017-11-09 | 11.445 | 139,555 | +3,823 | 0.14% | 1,597,251 |
| 2017-11-10 | 2017-11-08 | 10.804 | 135,732 | -17,103 | 0.13% | 1,466,499 |
| 2017-11-09 | 2017-11-07 | 10.163 | 152,835 | -1,093 | 0.15% | 1,553,329 |
| 2017-11-07 | 2017-11-03 | 9.889 | 153,928 | -3,822 | 0.15% | 1,522,156 |
| 2017-11-06 | 2017-11-02 | 9.706 | 157,750 | -16,732 | 0.15% | 1,531,062 |
| 2017-11-03 | 2017-11-01 | 9.522 | 174,482 | -1,092 | 0.17% | 1,661,505 |
| 2017-10-26 | 2017-10-24 | 7.691 | 175,574 | -3,277 | 0.17% | 1,350,384 |
| 2017-10-20 | 2017-10-18 | 8.607 | 178,851 | -1,114 | 0.18% | 1,539,348 |
| 2017-10-19 | 2017-10-17 | 8.790 | 179,965 | -1,747 | 0.18% | 1,581,892 |
| 2017-10-18 | 2017-10-16 | 8.698 | 181,712 | +655 | 0.18% | 1,580,610 |
| 2017-10-17 | 2017-10-13 | 8.424 | 181,057 | -19,637 | 0.18% | 1,525,179 |
| 2017-10-16 | 2017-10-12 | 8.149 | 200,694 | +1,311 | 0.20% | 1,635,468 |
| 2017-10-13 | 2017-10-11 | 7.966 | 199,383 | -9,392 | 0.20% | 1,588,273 |
| 2017-10-12 | 2017-10-10 | 7.874 | 208,775 | -16,405 | 0.20% | 1,643,973 |
| 2017-10-10 | 2017-10-06 | 6.684 | 225,180 | -2,184 | 0.22% | 1,505,117 |
| 2017-10-09 | 2017-10-04 | 6.684 | 227,364 | -3,975 | 0.22% | 1,519,715 |
| 2017-10-04 | 2017-09-29 | 6.226 | 231,339 | -3,277 | 0.23% | 1,440,374 |
| 2017-10-03 | 2017-09-28 | 6.043 | 234,616 | -1,092 | 0.23% | 1,417,814 |
| 2017-09-28 | 2017-09-26 | 5.768 | 235,708 | +1,638 | 0.23% | 1,359,667 |
| 2017-09-27 | 2017-09-25 | 6.135 | 234,070 | -1,092 | 0.23% | 1,435,946 |
| 2017-09-26 | 2017-09-22 | 6.318 | 235,162 | +1,573 | 0.23% | 1,485,709 |
| 2017-09-25 | 2017-09-21 | 6.501 | 233,589 | +6,029 | 0.23% | 1,518,547 |
| 2017-09-22 | 2017-09-20 | 6.592 | 227,560 | -1,093 | 0.22% | 1,500,189 |
| 2017-09-19 | 2017-09-15 | 6.135 | 228,653 | +3,277 | 0.22% | 1,402,715 |
| 2017-09-18 | 2017-09-14 | 6.318 | 225,376 | +4,412 | 0.22% | 1,423,883 |
| 2017-09-14 | 2017-09-12 | 6.501 | 220,964 | -2,184 | 0.22% | 1,436,473 |
| 2017-09-12 | 2017-09-08 | 6.318 | 223,148 | +655 | 0.22% | 1,409,807 |
| 2017-09-11 | 2017-09-07 | 6.409 | 222,493 | -3,276 | 0.22% | 1,426,041 |
| 2017-09-06 | 2017-09-04 | 6.501 | 225,769 | -7,623 | 0.22% | 1,467,710 |
| 2017-09-05 | 2017-09-01 | 6.318 | 233,392 | +4,281 | 0.23% | 1,474,527 |
| 2017-09-04 | 2017-08-31 | 5.677 | 229,111 | +1,092 | 0.22% | 1,300,635 |
| 2017-08-30 | 2017-08-28 | 5.860 | 228,019 | -721 | 0.22% | 1,336,191 |
| 2017-08-29 | 2017-08-25 | 5.768 | 228,740 | -983 | 0.22% | 1,319,472 |
| 2017-08-25 | 2017-08-22 | 5.768 | 229,723 | +721 | 0.23% | 1,325,143 |
| 2017-08-22 | 2017-08-18 | 5.768 | 229,002 | -1,114 | 0.22% | 1,320,984 |
| 2017-08-21 | 2017-08-17 | 5.860 | 230,116 | +3,276 | 0.23% | 1,348,480 |
| 2017-08-15 | 2017-08-11 | 5.952 | 226,840 | -5,242 | 0.22% | 1,350,052 |
| 2017-08-14 | 2017-08-10 | 6.135 | 232,082 | +1,616 | 0.23% | 1,423,751 |
| 2017-08-10 | 2017-08-08 | 6.318 | 230,466 | +2,185 | 0.23% | 1,456,041 |
| 2017-08-07 | 2017-08-03 | 6.959 | 228,281 | -7,361 | 0.22% | 1,588,550 |
| 2017-08-01 | 2017-07-28 | 6.409 | 235,642 | -88 | 0.23% | 1,510,318 |
| 2017-07-31 | 2017-07-27 | 6.409 | 235,730 | +765 | 0.23% | 1,510,882 |
| 2017-07-25 | 2017-07-21 | 6.226 | 234,965 | -1,049 | 0.23% | 1,462,951 |
| 2017-07-24 | 2017-07-20 | 6.043 | 236,014 | -9,567 | 0.23% | 1,426,262 |
| 2017-07-21 | 2017-07-19 | 5.952 | 245,581 | -7,645 | 0.24% | 1,461,591 |
| 2017-07-20 | 2017-07-18 | 6.043 | 253,226 | +2,184 | 0.25% | 1,530,276 |
| 2017-07-17 | 2017-07-13 | 6.592 | 251,042 | -2,730 | 0.25% | 1,654,994 |
| 2017-07-13 | 2017-07-11 | 6.409 | 253,772 | -6,728 | 0.25% | 1,626,520 |
| 2017-07-12 | 2017-07-10 | 6.318 | 260,500 | +6,007 | 0.26% | 1,645,790 |
| 2017-07-11 | 2017-07-07 | 6.592 | 254,493 | +4,172 | 0.25% | 1,677,745 |
| 2017-07-07 | 2017-07-05 | 6.592 | 250,321 | -415 | 0.25% | 1,650,241 |
| 2017-07-06 | 2017-07-04 | 6.867 | 250,736 | +1,092 | 0.25% | 1,721,851 |
| 2017-07-04 | 2017-06-30 | 6.959 | 249,644 | +8,410 | 0.24% | 1,737,210 |
| 2017-07-03 | 2017-06-29 | 6.867 | 241,234 | +9,829 | 0.24% | 1,656,599 |
| 2017-06-30 | 2017-06-28 | 6.867 | 231,405 | +5,767 | 0.23% | 1,589,102 |
| 2017-06-29 | 2017-06-27 | 7.325 | 225,638 | +8,322 | 0.22% | 1,652,798 |
| 2017-06-28 | 2017-06-26 | 7.874 | 217,316 | +9,939 | 0.21% | 1,711,228 |
| 2017-06-27 | 2017-06-23 | 8.057 | 207,377 | +3,276 | 0.20% | 1,670,940 |
| 2017-06-26 | 2017-06-22 | 8.241 | 204,101 | -3,276 | 0.20% | 1,681,920 |
| 2017-06-23 | 2017-06-21 | 8.149 | 207,377 | -437 | 0.20% | 1,689,928 |
| 2017-06-22 | 2017-06-20 | 8.241 | 207,814 | +3,276 | 0.20% | 1,712,517 |
| 2017-06-21 | 2017-06-19 | 8.241 | 204,538 | -1,158 | 0.20% | 1,685,521 |
| 2017-06-20 | 2017-06-16 | 8.241 | 205,696 | +2,622 | 0.20% | 1,695,064 |
| 2017-06-16 | 2017-06-14 | 8.515 | 203,074 | +1,004 | 0.20% | 1,729,239 |
| 2017-06-14 | 2017-06-12 | 8.515 | 202,070 | +5,811 | 0.20% | 1,720,689 |
| 2017-06-13 | 2017-06-09 | 8.698 | 196,259 | +8,649 | 0.19% | 1,707,147 |
| 2017-06-12 | 2017-06-08 | 8.882 | 187,610 | -30,973 | 0.18% | 1,666,270 |
| 2017-06-09 | 2017-06-07 | 8.057 | 218,583 | +87 | 0.21% | 1,761,233 |
| 2017-06-08 | 2017-06-06 | 8.241 | 218,496 | -262 | 0.21% | 1,800,544 |
| 2017-06-07 | 2017-06-05 | 7.966 | 218,758 | +5,417 | 0.21% | 1,742,613 |
| 2017-06-05 | 2017-06-01 | 8.424 | 213,341 | -458 | 0.21% | 1,797,131 |
| 2017-06-02 | 2017-05-31 | 8.698 | 213,799 | +1,310 | 0.21% | 1,859,717 |
| 2017-06-01 | 2017-05-29 | 8.607 | 212,489 | -5,679 | 0.21% | 1,828,866 |
| 2017-05-26 | 2017-05-24 | 8.149 | 218,168 | -7,339 | 0.21% | 1,777,865 |
| 2017-05-25 | 2017-05-23 | 7.600 | 225,507 | -2,403 | 0.22% | 1,713,783 |
| 2017-05-24 | 2017-05-22 | 7.874 | 227,910 | -218 | 0.22% | 1,794,649 |
| 2017-05-23 | 2017-05-19 | 7.874 | 228,128 | +5,897 | 0.22% | 1,796,365 |
| 2017-05-22 | 2017-05-18 | 7.874 | 222,231 | -4,499 | 0.22% | 1,749,930 |
| 2017-05-19 | 2017-05-17 | 8.149 | 226,730 | +8,737 | 0.22% | 1,847,637 |
| 2017-05-17 | 2017-05-15 | 8.332 | 217,993 | +1,092 | 0.21% | 1,816,359 |
| 2017-05-16 | 2017-05-12 | 8.149 | 216,901 | +2,512 | 0.21% | 1,767,540 |
| 2017-05-11 | 2017-05-09 | 8.149 | 214,389 | +2,184 | 0.21% | 1,747,069 |
| 2017-05-08 | 2017-05-04 | 8.607 | 212,205 | +1,748 | 0.21% | 1,826,422 |
| 2017-05-05 | 2017-05-02 | 8.607 | 210,457 | -656 | 0.21% | 1,811,377 |
| 2017-05-02 | 2017-04-27 | 8.607 | 211,113 | +3,299 | 0.21% | 1,817,023 |
| 2017-04-28 | 2017-04-26 | 9.065 | 207,814 | +4,783 | 0.20% | 1,883,769 |
| 2017-04-27 | 2017-04-25 | 9.156 | 203,031 | -8,082 | 0.20% | 1,859,003 |
| 2017-04-26 | 2017-04-24 | 8.790 | 211,113 | -4,368 | 0.21% | 1,855,683 |
| 2017-04-25 | 2017-04-21 | 8.241 | 215,481 | -3,255 | 0.21% | 1,775,698 |
| 2017-04-24 | 2017-04-20 | 8.149 | 218,736 | -5,220 | 0.21% | 1,782,493 |
| 2017-04-21 | 2017-04-19 | 8.057 | 223,956 | -66 | 0.22% | 1,804,525 |
| 2017-04-19 | 2017-04-13 | 7.966 | 224,022 | -2,949 | 0.22% | 1,784,545 |
| 2017-04-18 | 2017-04-12 | 7.417 | 226,971 | -3,167 | 0.22% | 1,683,345 |
| 2017-04-13 | 2017-04-11 | 6.867 | 230,138 | +1,092 | 0.22% | 1,580,401 |
| 2017-04-12 | 2017-04-10 | 7.233 | 229,046 | -5,876 | 0.22% | 1,656,790 |
| 2017-04-11 | 2017-04-07 | 7.783 | 234,922 | -961 | 0.23% | 1,828,354 |
| 2017-04-10 | 2017-04-06 | 7.142 | 235,883 | -2,184 | 0.23% | 1,684,647 |
| 2017-04-07 | 2017-04-05 | 5.677 | 238,067 | -371 | 0.23% | 1,351,477 |
| 2017-04-06 | 2017-04-03 | 6.043 | 238,438 | +6,553 | 0.23% | 1,440,911 |
| 2017-03-31 | 2017-03-29 | 6.867 | 231,885 | +2,184 | 0.23% | 1,592,398 |
| 2017-03-28 | 2017-03-24 | 7.691 | 229,701 | -3,298 | 0.22% | 1,766,688 |
| 2017-03-27 | 2017-03-23 | 7.966 | 232,999 | -5,701 | 0.23% | 1,856,055 |
| 2017-03-24 | 2017-03-22 | 8.057 | 238,700 | -481 | 0.23% | 1,923,325 |
| 2017-03-23 | 2017-03-21 | 8.057 | 239,181 | -3,276 | 0.23% | 1,927,201 |
| 2017-03-21 | 2017-03-17 | 7.874 | 242,457 | +3,888 | 0.24% | 1,909,197 |
| 2017-03-17 | 2017-03-15 | 8.241 | 238,569 | +14,220 | 0.23% | 1,965,958 |
| 2017-03-16 | 2017-03-14 | 8.241 | 224,349 | +2,730 | 0.22% | 1,848,776 |
| 2017-03-15 | 2017-03-13 | 8.882 | 221,619 | +9,545 | 0.22% | 1,968,323 |
| 2017-03-14 | 2017-03-10 | 8.973 | 212,074 | +4,325 | 0.21% | 1,902,967 |
| 2017-03-13 | 2017-03-09 | 9.156 | 207,749 | +3,561 | 0.20% | 1,902,202 |
| 2017-03-09 | 2017-03-07 | 9.339 | 204,188 | +6,553 | 0.20% | 1,906,988 |
| 2017-03-08 | 2017-03-06 | 9.248 | 197,635 | +5,460 | 0.19% | 1,827,691 |
| 2017-03-07 | 2017-03-03 | 9.431 | 192,175 | +1,092 | 0.19% | 1,812,390 |
| 2017-03-06 | 2017-03-02 | 9.248 | 191,083 | +9,240 | 0.19% | 1,767,100 |
| 2017-03-03 | 2017-03-01 | 9.431 | 181,843 | +1,092 | 0.18% | 1,714,950 |
| 2017-03-02 | 2017-02-28 | 9.797 | 180,751 | +10,922 | 0.18% | 1,770,851 |
| 2017-03-01 | 2017-02-27 | 10.072 | 169,829 | +5,460 | 0.17% | 1,710,496 |
| 2017-02-28 | 2017-02-24 | 10.255 | 164,369 | +5,570 | 0.16% | 1,685,604 |
| 2017-02-27 | 2017-02-23 | 10.438 | 158,799 | +2,622 | 0.16% | 1,657,564 |
| 2017-02-24 | 2017-02-22 | 10.347 | 156,177 | -3,277 | 0.15% | 1,615,895 |
| 2017-02-20 | 2017-02-16 | 10.438 | 159,454 | +4,303 | 0.16% | 1,664,401 |
| 2017-02-17 | 2017-02-15 | 10.438 | 155,151 | +6,007 | 0.15% | 1,619,486 |
| 2017-02-16 | 2017-02-14 | 10.530 | 149,144 | +2,687 | 0.15% | 1,570,440 |
| 2017-02-15 | 2017-02-13 | 10.987 | 146,457 | +22 | 0.14% | 1,609,196 |
| 2017-02-13 | 2017-02-09 | 11.445 | 146,435 | -6,859 | 0.14% | 1,675,994 |
| 2017-02-10 | 2017-02-08 | 11.445 | 153,294 | -2,796 | 0.15% | 1,754,498 |
| 2017-02-09 | 2017-02-07 | 11.537 | 156,090 | -1,245 | 0.15% | 1,800,791 |
| 2017-02-08 | 2017-02-06 | 10.530 | 157,335 | +4,063 | 0.15% | 1,656,688 |
| 2017-01-19 | 2017-01-17 | 10.713 | 153,272 | -372 | 0.15% | 1,641,974 |
| 2017-01-16 | 2017-01-12 | 10.804 | 153,644 | -721 | 0.15% | 1,660,027 |
| 2017-01-13 | 2017-01-11 | 10.987 | 154,365 | -655 | 0.15% | 1,696,085 |
| 2017-01-10 | 2017-01-06 | 10.804 | 155,020 | -437 | 0.15% | 1,674,894 |
| 2017-01-09 | 2017-01-05 | 11.262 | 155,457 | +437 | 0.15% | 1,750,786 |
| 2017-01-06 | 2017-01-04 | 10.987 | 155,020 | -524 | 0.15% | 1,703,282 |
| 2017-01-05 | 2017-01-03 | 10.530 | 155,544 | +524 | 0.15% | 1,637,830 |
| 2017-01-04 | 2016-12-30 | 10.530 | 155,020 | -1,092 | 0.15% | 1,632,312 |
| 2016-12-30 | 2016-12-28 | 10.713 | 156,112 | -109 | 0.15% | 1,672,399 |
| 2016-12-28 | 2016-12-22 | 10.804 | 156,221 | +1,638 | 0.15% | 1,687,870 |
| 2016-12-23 | 2016-12-21 | 10.530 | 154,583 | +4,478 | 0.15% | 1,627,711 |
| 2016-12-22 | 2016-12-20 | 10.987 | 150,105 | -590 | 0.15% | 1,649,279 |
| 2016-12-21 | 2016-12-19 | 11.354 | 150,695 | +546 | 0.15% | 1,710,953 |
| 2016-12-20 | 2016-12-16 | 11.445 | 150,149 | +1,791 | 0.15% | 1,718,502 |
| 2016-12-14 | 2016-12-12 | 11.171 | 148,358 | +3,277 | 0.15% | 1,657,252 |
| 2016-12-12 | 2016-12-08 | 11.171 | 145,081 | +1,747 | 0.14% | 1,620,645 |
| 2016-12-05 | 2016-12-01 | 11.903 | 143,334 | -1,092 | 0.14% | 1,706,123 |
| 2016-12-01 | 2016-11-29 | 11.628 | 144,426 | +1,092 | 0.14% | 1,679,449 |
| 2016-11-22 | 2016-11-18 | 11.995 | 143,334 | +546 | 0.14% | 1,719,247 |
| 2016-11-21 | 2016-11-17 | 12.452 | 142,788 | +1,639 | 0.14% | 1,778,068 |
| 2016-11-17 | 2016-11-15 | 12.910 | 141,149 | -3,277 | 0.14% | 1,822,278 |
| 2016-11-16 | 2016-11-14 | 12.910 | 144,426 | -3,276 | 0.14% | 1,864,585 |
| 2016-11-15 | 2016-11-11 | 11.628 | 147,702 | +2,184 | 0.14% | 1,717,543 |
| 2016-11-11 | 2016-11-09 | 11.628 | 145,518 | +1,092 | 0.14% | 1,692,147 |
| 2016-11-10 | 2016-11-08 | 12.178 | 144,426 | +874 | 0.14% | 1,758,793 |
| 2016-11-09 | 2016-11-07 | 12.178 | 143,552 | +1,856 | 0.14% | 1,748,149 |
| 2016-11-01 | 2016-10-28 | 12.544 | 141,696 | -1,616 | 0.14% | 1,777,443 |
| 2016-10-27 | 2016-10-25 | 13.093 | 143,312 | -1,223 | 0.14% | 1,876,447 |
| 2016-10-26 | 2016-10-24 | 13.093 | 144,535 | +131 | 0.14% | 1,892,460 |
| 2016-10-19 | 2016-10-17 | 12.819 | 144,404 | +1,092 | 0.14% | 1,851,079 |
| 2016-10-18 | 2016-10-14 | 13.551 | 143,312 | -1,092 | 0.14% | 1,942,057 |
| 2016-10-17 | 2016-10-13 | 13.185 | 144,404 | -7,820 | 0.14% | 1,903,967 |
| 2016-10-14 | 2016-10-12 | 13.277 | 152,224 | -1,573 | 0.15% | 2,021,011 |
| 2016-10-13 | 2016-10-11 | 13.643 | 153,797 | -1,529 | 0.15% | 2,098,224 |
| 2016-10-12 | 2016-10-07 | 13.277 | 155,326 | +1,093 | 0.15% | 2,062,195 |
| 2016-10-07 | 2016-10-05 | 13.368 | 154,233 | -1,093 | 0.15% | 2,061,806 |
| 2016-10-06 | 2016-10-04 | 13.460 | 155,326 | -284 | 0.15% | 2,090,639 |
| 2016-10-05 | 2016-10-03 | 13.734 | 155,610 | +1,595 | 0.15% | 2,137,206 |
| 2016-10-04 | 2016-09-30 | 13.460 | 154,015 | -2,861 | 0.15% | 2,072,994 |
| 2016-10-03 | 2016-09-29 | 13.093 | 156,876 | +327 | 0.15% | 2,054,046 |
| 2016-09-30 | 2016-09-28 | 12.819 | 156,549 | +765 | 0.15% | 2,006,762 |
| 2016-09-29 | 2016-09-27 | 13.093 | 155,784 | -1,092 | 0.15% | 2,039,748 |
| 2016-09-28 | 2016-09-26 | 12.819 | 156,876 | -306 | 0.15% | 2,010,954 |
| 2016-09-27 | 2016-09-23 | 12.910 | 157,182 | +5,024 | 0.15% | 2,029,269 |
| 2016-09-26 | 2016-09-22 | 13.826 | 152,158 | +1,529 | 0.15% | 2,103,727 |
| 2016-09-23 | 2016-09-21 | 13.917 | 150,629 | +3,276 | 0.15% | 2,096,379 |
| 2016-09-22 | 2016-09-20 | 13.917 | 147,353 | +4,456 | 0.14% | 2,050,785 |
| 2016-09-21 | 2016-09-19 | 13.277 | 142,897 | -2,293 | 0.14% | 1,897,181 |
| 2016-09-20 | 2016-09-15 | 13.826 | 145,190 | -4,587 | 0.14% | 2,007,388 |
| 2016-09-15 | 2016-09-13 | 11.995 | 149,777 | -175 | 0.15% | 1,796,528 |
| 2016-09-14 | 2016-09-12 | 11.995 | 149,952 | +175 | 0.15% | 1,798,627 |
| 2016-09-13 | 2016-09-09 | 12.452 | 149,777 | +2,184 | 0.15% | 1,865,098 |
| 2016-09-08 | 2016-09-06 | 12.452 | 147,593 | +284 | 0.14% | 1,837,902 |
| 2016-09-07 | 2016-09-05 | 12.544 | 147,309 | +3,538 | 0.14% | 1,847,853 |
| 2016-09-06 | 2016-09-02 | 12.819 | 143,771 | -7,754 | 0.14% | 1,842,965 |
| 2016-09-05 | 2016-09-01 | 10.987 | 151,525 | +2,184 | 0.15% | 1,664,881 |
| 2016-09-02 | 2016-08-31 | 11.628 | 149,341 | -2,184 | 0.15% | 1,736,602 |
| 2016-09-01 | 2016-08-30 | 11.995 | 151,525 | +2,730 | 0.15% | 1,817,495 |
| 2016-08-31 | 2016-08-29 | 12.178 | 148,795 | +2,731 | 0.15% | 1,811,998 |
| 2016-08-30 | 2016-08-26 | 12.544 | 146,064 | -459 | 0.14% | 1,832,236 |
| 2016-08-29 | 2016-08-25 | 12.727 | 146,523 | +2,206 | 0.14% | 1,864,826 |
| 2016-08-22 | 2016-08-18 | 14.467 | 144,317 | +1,092 | 0.14% | 2,087,816 |
| 2016-08-19 | 2016-08-17 | 14.742 | 143,225 | +1,093 | 0.14% | 2,111,360 |
| 2016-08-12 | 2016-08-10 | 15.108 | 142,132 | -678 | 0.14% | 2,147,304 |
| 2016-08-11 | 2016-08-09 | 15.382 | 142,810 | +678 | 0.14% | 2,196,775 |
| 2016-08-10 | 2016-08-08 | 15.108 | 142,132 | +764 | 0.14% | 2,147,304 |
| 2016-08-09 | 2016-08-05 | 15.291 | 141,368 | +1,092 | 0.14% | 2,161,649 |
| 2016-08-08 | 2016-08-04 | 15.566 | 140,276 | -546 | 0.14% | 2,183,484 |
| 2016-08-05 | 2016-08-03 | 15.566 | 140,822 | +2,184 | 0.14% | 2,191,982 |
| 2016-08-04 | 2016-08-01 | 15.108 | 138,638 | +2,731 | 0.14% | 2,094,517 |
| 2016-08-03 | 2016-07-29 | 14.650 | 135,907 | -1,638 | 0.13% | 1,991,038 |
| 2016-07-28 | 2016-07-26 | 16.115 | 137,545 | -2,731 | 0.13% | 2,216,538 |
| 2016-07-27 | 2016-07-25 | 16.115 | 140,276 | -852 | 0.14% | 2,260,548 |
| 2016-07-26 | 2016-07-22 | 16.573 | 141,128 | +5,002 | 0.14% | 2,338,888 |
| 2016-07-25 | 2016-07-21 | 15.657 | 136,126 | -939 | 0.13% | 2,131,350 |
| 2016-07-22 | 2016-07-20 | 15.657 | 137,065 | -4,915 | 0.13% | 2,146,052 |
| 2016-07-21 | 2016-07-19 | 14.284 | 141,980 | +4,151 | 0.14% | 2,028,007 |
| 2016-07-20 | 2016-07-18 | 14.650 | 137,829 | +3,669 | 0.13% | 2,019,195 |
| 2016-07-18 | 2016-07-14 | 17.214 | 134,160 | +5,024 | 0.13% | 2,309,397 |
| 2016-07-15 | 2016-07-13 | 17.672 | 129,136 | +2,731 | 0.13% | 2,282,035 |
| 2016-07-14 | 2016-07-12 | 18.038 | 126,405 | +4,368 | 0.12% | 2,280,070 |
| 2016-07-13 | 2016-07-11 | 18.404 | 122,037 | -1,092 | 0.12% | 2,245,977 |
| 2016-07-12 | 2016-07-08 | 18.221 | 123,129 | +1,398 | 0.12% | 2,243,526 |
| 2016-07-11 | 2016-07-07 | 19.228 | 121,731 | +1,092 | 0.12% | 2,340,659 |
| 2016-07-07 | 2016-07-05 | 20.052 | 120,639 | -546 | 0.12% | 2,419,076 |
| 2016-07-06 | 2016-07-04 | 20.144 | 121,185 | -917 | 0.12% | 2,441,120 |
| 2016-07-05 | 2016-06-30 | 20.144 | 122,102 | -1,398 | 0.12% | 2,459,592 |
| 2016-07-04 | 2016-06-29 | 19.777 | 123,500 | +2,009 | 0.12% | 2,442,521 |
| 2016-06-30 | 2016-06-28 | 19.594 | 121,491 | -1,682 | 0.12% | 2,380,540 |
| 2016-06-29 | 2016-06-27 | 19.869 | 123,173 | +765 | 0.12% | 2,447,332 |
| 2016-06-28 | 2016-06-24 | 18.404 | 122,408 | -1,573 | 0.12% | 2,252,804 |
| 2016-06-27 | 2016-06-23 | 18.221 | 123,981 | +5,963 | 0.12% | 2,259,050 |
| 2016-06-23 | 2016-06-21 | 20.144 | 118,018 | +3,277 | 0.12% | 2,377,325 |
| 2016-06-21 | 2016-06-17 | 21.609 | 114,741 | -765 | 0.11% | 2,479,410 |
| 2016-06-17 | 2016-06-15 | 21.975 | 115,506 | -1,092 | 0.11% | 2,538,244 |
| 2016-06-15 | 2016-06-13 | 21.700 | 116,598 | +546 | 0.11% | 2,530,213 |
| 2016-06-14 | 2016-06-10 | 22.433 | 116,052 | +2,075 | 0.11% | 2,603,373 |
| 2016-06-13 | 2016-06-08 | 22.341 | 113,977 | -3,276 | 0.11% | 2,546,389 |
| 2016-06-10 | 2016-06-07 | 23.348 | 117,253 | -5,352 | 0.11% | 2,737,674 |
| 2016-06-07 | 2016-06-03 | 20.968 | 122,605 | +1,092 | 0.12% | 2,570,759 |
| 2016-06-06 | 2016-06-02 | 20.785 | 121,513 | -1,529 | 0.12% | 2,525,610 |
| 2016-06-03 | 2016-06-01 | 21.700 | 123,042 | -2,730 | 0.12% | 2,670,050 |
| 2016-06-02 | 2016-05-31 | 21.700 | 125,772 | +2,184 | 0.12% | 2,729,292 |
| 2016-06-01 | 2016-05-30 | 21.883 | 123,588 | -524 | 0.12% | 2,704,530 |
| 2016-05-31 | 2016-05-27 | 21.517 | 124,112 | -1,988 | 0.12% | 2,670,541 |
| 2016-05-30 | 2016-05-26 | 21.242 | 126,100 | +3,277 | 0.12% | 2,678,679 |
| 2016-05-27 | 2016-05-25 | 21.700 | 122,823 | -197 | 0.12% | 2,665,297 |
| 2016-05-26 | 2016-05-24 | 21.700 | 123,020 | -1,638 | 0.12% | 2,669,572 |
| 2016-05-25 | 2016-05-23 | 21.517 | 124,658 | -22 | 0.14% | 2,682,290 |
| 2016-05-24 | 2016-05-20 | 21.975 | 124,680 | -1,747 | 0.14% | 2,739,843 |
| 2016-05-23 | 2016-05-19 | 19.503 | 126,427 | -546 | 0.14% | 2,465,682 |
| 2016-05-20 | 2016-05-18 | 19.320 | 126,973 | -1,093 | 0.14% | 2,453,079 |
| 2016-05-19 | 2016-05-17 | 19.137 | 128,066 | +1,639 | 0.14% | 2,450,743 |
| 2016-05-17 | 2016-05-13 | 20.693 | 126,427 | +873 | 0.14% | 2,616,170 |
| 2016-05-16 | 2016-05-12 | 21.059 | 125,554 | -4,150 | 0.14% | 2,644,089 |
| 2016-05-13 | 2016-05-11 | 19.045 | 129,704 | -153 | 0.14% | 2,470,213 |
| 2016-05-11 | 2016-05-09 | 19.503 | 129,857 | -1,092 | 0.14% | 2,532,577 |
| 2016-05-10 | 2016-05-06 | 19.503 | 130,949 | +1,092 | 0.14% | 2,553,874 |
| 2016-05-09 | 2016-05-05 | 19.869 | 129,857 | -3,276 | 0.14% | 2,580,137 |
| 2016-05-06 | 2016-05-04 | 20.510 | 133,133 | -1,245 | 0.15% | 2,730,558 |
| 2016-05-05 | 2016-05-03 | 19.594 | 134,378 | +6,859 | 0.15% | 2,633,053 |
| 2016-05-04 | 2016-04-29 | 21.242 | 127,519 | +917 | 0.14% | 2,708,822 |
| 2016-04-29 | 2016-04-27 | 21.426 | 126,602 | -4,369 | 0.14% | 2,712,527 |
| 2016-04-27 | 2016-04-25 | 22.433 | 130,971 | -1,791 | 0.14% | 2,938,048 |
| 2016-04-26 | 2016-04-22 | 20.876 | 132,762 | -4,565 | 0.15% | 2,771,573 |
| 2016-04-25 | 2016-04-21 | 20.968 | 137,327 | -1,289 | 0.15% | 2,879,447 |
| 2016-04-22 | 2016-04-20 | 22.524 | 138,616 | -4,609 | 0.15% | 3,122,239 |
| 2016-04-21 | 2016-04-19 | 21.883 | 143,225 | -9,064 | 0.16% | 3,134,255 |
| 2016-04-20 | 2016-04-18 | 20.968 | 152,289 | -7,580 | 0.17% | 3,193,167 |
| 2016-04-19 | 2016-04-15 | 17.580 | 159,869 | -1,092 | 0.17% | 2,810,497 |
| 2016-04-18 | 2016-04-14 | 17.763 | 160,961 | -2,141 | 0.18% | 2,859,170 |
| 2016-04-14 | 2016-04-12 | 17.031 | 163,102 | +2,425 | 0.18% | 2,777,729 |
| 2016-04-13 | 2016-04-11 | 17.488 | 160,677 | +9,021 | 0.18% | 2,809,990 |
| 2016-04-12 | 2016-04-08 | 18.129 | 151,656 | +1,092 | 0.17% | 2,749,428 |
| 2016-04-11 | 2016-04-07 | 17.580 | 150,564 | -306 | 0.16% | 2,646,915 |
| 2016-04-08 | 2016-04-06 | 18.679 | 150,870 | -6,705 | 0.17% | 2,818,063 |
| 2016-04-07 | 2016-04-05 | 16.664 | 157,575 | -5,308 | 0.17% | 2,625,889 |
| 2016-04-06 | 2016-04-01 | 15.932 | 162,883 | -328 | 0.18% | 2,595,032 |
| 2016-04-05 | 2016-03-31 | 16.207 | 163,211 | +1,245 | 0.18% | 2,645,089 |
| 2016-04-01 | 2016-03-30 | 15.016 | 161,966 | -371 | 0.18% | 2,432,122 |
| 2016-03-31 | 2016-03-29 | 15.474 | 162,337 | +3,822 | 0.18% | 2,512,013 |
| 2016-03-30 | 2016-03-24 | 14.558 | 158,515 | -17,365 | 0.17% | 2,307,731 |
| 2016-03-24 | 2016-03-22 | 11.995 | 175,880 | -5,461 | 0.19% | 2,109,626 |
| 2016-03-23 | 2016-03-21 | 12.086 | 181,341 | -2,184 | 0.20% | 2,191,733 |
| 2016-03-22 | 2016-03-18 | 11.995 | 183,525 | +3,167 | 0.20% | 2,201,325 |
| 2016-03-21 | 2016-03-17 | 11.445 | 180,358 | -6,553 | 0.20% | 2,064,254 |
| 2016-03-18 | 2016-03-16 | 11.812 | 186,911 | -10,921 | 0.20% | 2,207,711 |
| 2016-03-16 | 2016-03-14 | 12.086 | 197,832 | -3,277 | 0.22% | 2,391,047 |
| 2016-03-14 | 2016-03-10 | 13.093 | 201,109 | +1,093 | 0.22% | 2,633,208 |
| 2016-03-10 | 2016-03-08 | 13.734 | 200,016 | +2,184 | 0.22% | 2,747,095 |
| 2016-03-09 | 2016-03-07 | 13.460 | 197,832 | +2,184 | 0.22% | 2,662,757 |
| 2016-03-08 | 2016-03-04 | 14.101 | 195,648 | +546 | 0.21% | 2,758,759 |
| 2016-03-07 | 2016-03-03 | 14.101 | 195,102 | -2,184 | 0.21% | 2,751,060 |
| 2016-03-04 | 2016-03-02 | 13.643 | 197,286 | +2,184 | 0.22% | 2,691,536 |
| 2016-03-03 | 2016-03-01 | 14.009 | 195,102 | -3,276 | 0.21% | 2,733,196 |
| 2016-03-02 | 2016-02-29 | 13.917 | 198,378 | -2,184 | 0.22% | 2,760,926 |
| 2016-03-01 | 2016-02-26 | 13.734 | 200,562 | +546 | 0.22% | 2,754,594 |
| 2016-02-29 | 2016-02-25 | 13.643 | 200,016 | +1,419 | 0.22% | 2,728,781 |
| 2016-02-26 | 2016-02-24 | 13.002 | 198,597 | +1,093 | 0.22% | 2,582,133 |
| 2016-02-24 | 2016-02-22 | 14.192 | 197,504 | -4,915 | 0.22% | 2,803,014 |
| 2016-02-23 | 2016-02-19 | 13.734 | 202,419 | +8,191 | 0.22% | 2,780,098 |
| 2016-02-22 | 2016-02-18 | 14.375 | 194,228 | -3,823 | 0.21% | 2,792,088 |
| 2016-02-19 | 2016-02-17 | 14.742 | 198,051 | -4,543 | 0.22% | 2,919,581 |
| 2016-02-18 | 2016-02-16 | 15.566 | 202,594 | -7,361 | 0.22% | 3,153,502 |
| 2016-02-17 | 2016-02-15 | 15.474 | 209,955 | +10,703 | 0.26% | 3,248,857 |
| 2016-02-16 | 2016-02-12 | 14.650 | 199,252 | -5,264 | 0.25% | 2,919,042 |
| 2016-02-15 | 2016-02-11 | 13.368 | 204,516 | -37,330 | 0.25% | 2,733,995 |
| 2016-02-12 | 2016-02-05 | 12.269 | 241,846 | -5,308 | 0.30% | 2,967,299 |
| 2016-02-11 | 2016-02-04 | 12.819 | 247,154 | -4,150 | 0.31% | 3,168,205 |
| 2016-02-05 | 2016-02-03 | 11.628 | 251,304 | -14,460 | 0.31% | 2,922,273 |
| 2016-02-04 | 2016-02-02 | 9.156 | 265,764 | -1,092 | 0.33% | 2,433,402 |
| 2016-02-03 | 2016-02-01 | 9.156 | 266,856 | -917 | 0.33% | 2,443,400 |
| 2016-02-02 | 2016-01-29 | 8.882 | 267,773 | -1,311 | 0.33% | 2,378,243 |
| 2016-02-01 | 2016-01-28 | 8.973 | 269,084 | -15,290 | 0.33% | 2,414,524 |
| 2016-01-26 | 2016-01-22 | 9.065 | 284,374 | +1,092 | 0.35% | 2,577,761 |
| 2016-01-25 | 2016-01-21 | 9.156 | 283,282 | -1,092 | 0.35% | 2,593,801 |
| 2016-01-22 | 2016-01-20 | 9.706 | 284,374 | +10,921 | 0.35% | 2,760,027 |
| 2016-01-20 | 2016-01-18 | 9.614 | 273,453 | +2,403 | 0.34% | 2,628,994 |
| 2016-01-15 | 2016-01-13 | 9.706 | 271,050 | -546 | 0.34% | 2,630,710 |
| 2016-01-14 | 2016-01-12 | 9.614 | 271,596 | +284 | 0.34% | 2,611,141 |
| 2016-01-13 | 2016-01-11 | 9.706 | 271,312 | -437 | 0.34% | 2,633,253 |
| 2016-01-11 | 2016-01-07 | 9.614 | 271,749 | +1,092 | 0.34% | 2,612,612 |
| 2016-01-08 | 2016-01-06 | 10.163 | 270,657 | +6,444 | 0.34% | 2,750,806 |
| 2016-01-05 | 2015-12-31 | 10.347 | 264,213 | +2,184 | 0.33% | 2,733,696 |
| 2016-01-04 | 2015-12-29 | 10.347 | 262,029 | -5,460 | 0.33% | 2,711,099 |
| 2015-12-30 | 2015-12-28 | 10.255 | 267,489 | -2,731 | 0.33% | 2,743,100 |
| 2015-12-29 | 2015-12-24 | 10.621 | 270,220 | +5,243 | 0.34% | 2,870,074 |
| 2015-12-28 | 2015-12-22 | 10.255 | 264,977 | -13,652 | 0.33% | 2,717,339 |
| 2015-12-23 | 2015-12-21 | 9.797 | 278,629 | +1,638 | 0.35% | 2,729,781 |
| 2015-12-22 | 2015-12-18 | 10.438 | 276,991 | +218 | 0.34% | 2,891,267 |
| 2015-12-21 | 2015-12-17 | 10.530 | 276,773 | -546 | 0.34% | 2,914,333 |
| 2015-12-17 | 2015-12-15 | 10.804 | 277,319 | +1,092 | 0.34% | 2,996,258 |
| 2015-12-14 | 2015-12-10 | 11.720 | 276,227 | +1,093 | 0.34% | 3,237,380 |
| 2015-12-08 | 2015-12-04 | 11.720 | 275,134 | -2,294 | 0.34% | 3,224,570 |
| 2015-12-07 | 2015-12-03 | 11.903 | 277,428 | +3,276 | 0.34% | 3,302,260 |
| 2015-12-02 | 2015-11-30 | 12.361 | 274,152 | +547 | 0.34% | 3,388,776 |
| 2015-12-01 | 2015-11-27 | 12.544 | 273,605 | -1,093 | 0.34% | 3,432,118 |
| 2015-11-30 | 2015-11-26 | 12.727 | 274,698 | +1,529 | 0.34% | 3,496,133 |
| 2015-11-27 | 2015-11-25 | 13.002 | 273,169 | +1,202 | 0.34% | 3,551,709 |
| 2015-11-26 | 2015-11-24 | 13.277 | 271,967 | -3,495 | 0.34% | 3,610,787 |
| 2015-11-25 | 2015-11-23 | 12.086 | 275,462 | -1,311 | 0.34% | 3,329,303 |
| 2015-11-20 | 2015-11-18 | 12.361 | 276,773 | +699 | 0.34% | 3,421,174 |
| 2015-11-19 | 2015-11-17 | 12.452 | 276,074 | +1,311 | 0.34% | 3,437,811 |
| 2015-11-17 | 2015-11-13 | 12.269 | 274,763 | -2,840 | 0.34% | 3,371,170 |
| 2015-11-16 | 2015-11-12 | 12.269 | 277,603 | +6,116 | 0.34% | 3,406,015 |
| 2015-11-13 | 2015-11-11 | 12.361 | 271,487 | -1,157 | 0.34% | 3,355,834 |
| 2015-11-12 | 2015-11-10 | 12.086 | 272,644 | +1,594 | 0.34% | 3,295,244 |
| 2015-11-10 | 2015-11-06 | 12.819 | 271,050 | -10,921 | 0.34% | 3,474,522 |
| 2015-11-06 | 2015-11-04 | 12.819 | 281,971 | -1,966 | 0.35% | 3,614,516 |
| 2015-11-05 | 2015-11-03 | 12.727 | 283,937 | -1,092 | 0.35% | 3,613,719 |
| 2015-11-03 | 2015-10-30 | 12.727 | 285,029 | -546 | 0.35% | 3,627,618 |
| 2015-11-02 | 2015-10-29 | 13.093 | 285,575 | -1,267 | 0.35% | 3,739,158 |
| 2015-10-29 | 2015-10-27 | 12.819 | 286,842 | -4,915 | 0.36% | 3,676,956 |
| 2015-10-26 | 2015-10-22 | 12.819 | 291,757 | -1,463 | 0.36% | 3,739,960 |
| 2015-10-22 | 2015-10-19 | 12.727 | 293,220 | -2,469 | 0.36% | 3,731,866 |
| 2015-10-20 | 2015-10-16 | 13.368 | 295,689 | -65 | 0.37% | 3,952,808 |
| 2015-10-16 | 2015-10-14 | 13.185 | 295,754 | +65 | 0.37% | 3,899,516 |
| 2015-10-12 | 2015-10-08 | 14.009 | 295,689 | +1,638 | 0.37% | 4,142,326 |
| 2015-10-09 | 2015-10-07 | 13.551 | 294,051 | +2,731 | 0.37% | 3,984,759 |
| 2015-10-08 | 2015-10-06 | 12.452 | 291,320 | -1,748 | 0.36% | 3,627,662 |
| 2015-10-07 | 2015-10-05 | 12.727 | 293,068 | -983 | 0.36% | 3,729,931 |
| 2015-10-02 | 2015-09-29 | 12.819 | 294,051 | -3,494 | 0.37% | 3,769,366 |
| 2015-09-30 | 2015-09-25 | 13.185 | 297,545 | +1,310 | 0.37% | 3,923,131 |
| 2015-09-25 | 2015-09-23 | 13.551 | 296,235 | -306 | 0.37% | 4,014,355 |
| 2015-09-24 | 2015-09-22 | 13.643 | 296,541 | +22,936 | 0.37% | 4,045,653 |
| 2015-09-22 | 2015-09-18 | 14.284 | 273,605 | +14,001 | 0.34% | 3,908,105 |
| 2015-09-21 | 2015-09-17 | 14.650 | 259,604 | -33,857 | 0.32% | 3,803,199 |
| 2015-09-18 | 2015-09-16 | 13.460 | 293,461 | +2,490 | 0.36% | 3,949,893 |
| 2015-09-17 | 2015-09-15 | 12.452 | 290,971 | +1,093 | 0.36% | 3,623,316 |
| 2015-09-16 | 2015-09-14 | 13.002 | 289,878 | -1,114 | 0.36% | 3,768,958 |
| 2015-09-15 | 2015-09-11 | 14.192 | 290,992 | -8,628 | 0.36% | 4,129,813 |
| 2015-09-14 | 2015-09-10 | 12.086 | 299,620 | +6,749 | 0.37% | 3,621,282 |
| 2015-09-11 | 2015-09-09 | 9.797 | 292,871 | -17,846 | 0.36% | 2,869,312 |
| 2015-09-10 | 2015-09-08 | 9.614 | 310,717 | +372 | 0.39% | 2,987,253 |
| 2015-09-08 | 2015-09-04 | 9.065 | 310,345 | +21,733 | 0.39% | 2,813,180 |
| 2015-09-02 | 2015-08-31 | 9.614 | 288,612 | -21,843 | 0.36% | 2,774,734 |
| 2015-09-01 | 2015-08-28 | 9.797 | 310,455 | -546 | 0.39% | 3,041,586 |
| 2015-08-31 | 2015-08-27 | 9.797 | 311,001 | -1,616 | 0.39% | 3,046,935 |
| 2015-08-28 | 2015-08-26 | 9.248 | 312,617 | +1,420 | 0.39% | 2,891,023 |
| 2015-08-27 | 2015-08-25 | 9.248 | 311,197 | +22,716 | 0.39% | 2,877,892 |
| 2015-08-26 | 2015-08-24 | 9.431 | 288,481 | +15,727 | 0.36% | 2,720,646 |
| 2015-08-25 | 2015-08-21 | 10.987 | 272,754 | +1,093 | 0.34% | 2,996,885 |
| 2015-08-21 | 2015-08-19 | 11.445 | 271,661 | +524 | 0.34% | 3,109,245 |
| 2015-08-19 | 2015-08-17 | 11.995 | 271,137 | +109 | 0.34% | 3,252,204 |
| 2015-08-18 | 2015-08-14 | 12.544 | 271,028 | -3,582 | 0.34% | 3,399,792 |
| 2015-08-14 | 2015-08-12 | 12.452 | 274,610 | -983 | 0.34% | 3,419,581 |
| 2015-08-13 | 2015-08-11 | 13.277 | 275,593 | -1,551 | 0.34% | 3,658,928 |
| 2015-08-12 | 2015-08-10 | 13.734 | 277,144 | +1,092 | 0.34% | 3,806,400 |
| 2015-08-11 | 2015-08-07 | 13.643 | 276,052 | -196 | 0.34% | 3,766,126 |
| 2015-08-10 | 2015-08-06 | 13.826 | 276,248 | +196 | 0.34% | 3,819,388 |
| 2015-08-07 | 2015-08-05 | 13.002 | 276,052 | -240 | 0.34% | 3,589,194 |
| 2015-08-06 | 2015-08-04 | 12.819 | 276,292 | +1,420 | 0.34% | 3,541,718 |
| 2015-08-05 | 2015-08-03 | 13.002 | 274,872 | +240 | 0.34% | 3,573,851 |
| 2015-07-31 | 2015-07-29 | 14.009 | 274,632 | +1,092 | 0.34% | 3,847,337 |
| 2015-07-30 | 2015-07-28 | 13.826 | 273,540 | -5,461 | 0.34% | 3,781,947 |
| 2015-07-29 | 2015-07-27 | 13.460 | 279,001 | +1,092 | 0.35% | 3,755,266 |
| 2015-07-28 | 2015-07-24 | 15.657 | 277,909 | -2,402 | 0.34% | 4,351,273 |
| 2015-07-27 | 2015-07-23 | 15.291 | 280,311 | +3,276 | 0.35% | 4,286,218 |
| 2015-07-24 | 2015-07-22 | 14.925 | 277,035 | +1,136 | 0.34% | 4,134,661 |
| 2015-07-23 | 2015-07-21 | 15.657 | 275,899 | +2,927 | 0.34% | 4,319,802 |
| 2015-07-22 | 2015-07-20 | 16.115 | 272,972 | +349 | 0.34% | 4,398,944 |
| 2015-07-21 | 2015-07-17 | 16.207 | 272,623 | +5,243 | 0.34% | 4,418,282 |
| 2015-07-20 | 2015-07-16 | 16.023 | 267,380 | -2,468 | 0.33% | 4,284,347 |
| 2015-07-17 | 2015-07-15 | 16.573 | 269,848 | +6,268 | 0.33% | 4,472,140 |
| 2015-07-16 | 2015-07-14 | 16.756 | 263,580 | -7,579 | 0.33% | 4,416,530 |
| 2015-07-15 | 2015-07-13 | 16.207 | 271,159 | -3,364 | 0.34% | 4,394,555 |
| 2015-07-14 | 2015-07-10 | 14.558 | 274,523 | +4,063 | 0.34% | 3,996,626 |
| 2015-07-13 | 2015-07-09 | 13.093 | 270,460 | -30,952 | 0.33% | 3,541,251 |
| 2015-07-10 | 2015-07-08 | 10.072 | 301,412 | +24,224 | 0.37% | 3,035,784 |
| 2015-07-09 | 2015-07-07 | 11.262 | 277,188 | +10,594 | 0.34% | 3,121,743 |
| 2015-07-08 | 2015-07-06 | 12.544 | 266,594 | +131 | 0.33% | 3,344,172 |
| 2015-07-07 | 2015-07-03 | 17.580 | 266,463 | +8,410 | 0.33% | 4,684,420 |
| 2015-07-06 | 2015-07-02 | 20.693 | 258,053 | -16,382 | 0.32% | 5,339,923 |
| 2015-07-03 | 2015-06-30 | 20.052 | 274,435 | +9,501 | 0.34% | 5,503,022 |
| 2015-07-02 | 2015-06-29 | 20.602 | 264,934 | +131 | 0.33% | 5,458,054 |
| 2015-06-30 | 2015-06-26 | 22.524 | 264,803 | +3,168 | 0.33% | 5,964,522 |
| 2015-06-29 | 2015-06-25 | 22.799 | 261,635 | +2,206 | 0.32% | 5,965,033 |
| 2015-06-26 | 2015-06-24 | 22.891 | 259,429 | +21,733 | 0.32% | 5,938,492 |
| 2015-06-25 | 2015-06-23 | 22.250 | 237,696 | +1,857 | 0.29% | 5,288,662 |
| 2015-06-24 | 2015-06-22 | 22.707 | 235,839 | +2,534 | 0.29% | 5,355,314 |
| 2015-06-23 | 2015-06-19 | 22.707 | 233,305 | +16,033 | 0.29% | 5,297,773 |
| 2015-06-22 | 2015-06-18 | 22.707 | 217,272 | +437 | 0.27% | 4,933,704 |
| 2015-06-19 | 2015-06-17 | 23.806 | 216,835 | +4,215 | 0.27% | 5,162,028 |
| 2015-06-18 | 2015-06-16 | 23.806 | 212,620 | +7,558 | 0.26% | 5,061,685 |
| 2015-06-17 | 2015-06-15 | 25.637 | 205,062 | +218 | 0.25% | 5,257,277 |
| 2015-06-16 | 2015-06-12 | 26.095 | 204,844 | -11,402 | 0.25% | 5,345,468 |
| 2015-06-15 | 2015-06-11 | 25.180 | 216,246 | +8,934 | 0.27% | 5,445,007 |
| 2015-06-12 | 2015-06-10 | 25.637 | 207,312 | +18,894 | 0.26% | 5,314,961 |
| 2015-06-11 | 2015-06-09 | 28.384 | 188,418 | +29,183 | 0.23% | 5,348,127 |
| 2015-06-10 | 2015-06-08 | 27.927 | 159,235 | -20,074 | 0.20% | 4,446,886 |
| 2015-06-09 | 2015-06-05 | 24.722 | 179,309 | +13,237 | 0.22% | 4,432,855 |
| 2015-06-08 | 2015-06-04 | 25.637 | 166,072 | +9,436 | 0.21% | 4,257,671 |
| 2015-06-05 | 2015-06-03 | 27.011 | 156,636 | +8,278 | 0.19% | 4,230,885 |
| 2015-06-04 | 2015-06-02 | 26.095 | 148,358 | +5,658 | 0.18% | 3,871,448 |
| 2015-06-03 | 2015-06-01 | 27.469 | 142,700 | +6,574 | 0.18% | 3,919,791 |
| 2015-06-02 | 2015-05-29 | 30.673 | 136,126 | -8,475 | 0.17% | 4,175,452 |
| 2015-06-01 | 2015-05-28 | 31.131 | 144,601 | +16,164 | 0.18% | 4,501,610 |
| 2015-05-29 | 2015-05-27 | 31.131 | 128,437 | +2,075 | 0.16% | 3,998,404 |
| 2015-05-28 | 2015-05-26 | 31.131 | 126,362 | -16,382 | 0.34% | 3,933,807 |
| 2015-05-27 | 2015-05-22 | 29.300 | 142,744 | +4,674 | 0.39% | 4,182,399 |
| 2015-05-26 | 2015-05-21 | 27.927 | 138,070 | -12,778 | 0.37% | 3,855,820 |
| 2015-05-22 | 2015-05-20 | 29.300 | 150,848 | +3,408 | 0.41% | 4,419,846 |
| 2015-05-21 | 2015-05-19 | 17.397 | 147,440 | -1,092 | 0.40% | 2,564,995 |
| 2015-05-20 | 2015-05-18 | 16.847 | 148,532 | +4,696 | 0.40% | 2,502,393 |
| 2015-05-19 | 2015-05-15 | 17.031 | 143,836 | +7,208 | 0.42% | 2,449,617 |
| 2015-05-18 | 2015-05-14 | 16.847 | 136,628 | +12,276 | 0.40% | 2,301,840 |
| 2015-05-15 | 2015-05-13 | 15.382 | 124,352 | -3,517 | 0.36% | 1,912,845 |
| 2015-05-14 | 2015-05-12 | 15.108 | 127,869 | -22,280 | 0.37% | 1,931,821 |
| 2015-05-13 | 2015-05-11 | 16.573 | 150,149 | +7,405 | 0.44% | 2,488,391 |
| 2015-05-12 | 2015-05-08 | 17.305 | 142,744 | -743 | 0.42% | 2,470,230 |
| 2015-05-11 | 2015-05-07 | 16.756 | 143,487 | +4,041 | 0.42% | 2,404,259 |
| 2015-05-08 | 2015-05-06 | 18.038 | 139,446 | +11,664 | 0.41% | 2,515,301 |
| 2015-05-07 | 2015-05-05 | 17.946 | 127,782 | +1,224 | 0.37% | 2,293,208 |
| 2015-05-06 | 2015-05-04 | 18.221 | 126,558 | +4,980 | 0.37% | 2,306,005 |
| 2015-05-05 | 2015-04-30 | 17.672 | 121,578 | +7,645 | 0.36% | 2,148,473 |
| 2015-05-04 | 2015-04-29 | 18.587 | 113,933 | +1,201 | 0.33% | 2,117,694 |
| 2015-04-30 | 2015-04-28 | 16.481 | 112,732 | +9,284 | 0.33% | 1,857,964 |
| 2015-04-29 | 2015-04-27 | 17.397 | 103,448 | +2,730 | 0.30% | 1,799,672 |
| 2015-04-28 | 2015-04-24 | 18.221 | 100,718 | +19,440 | 0.29% | 1,835,176 |
| 2015-04-27 | 2015-04-23 | 19.411 | 81,278 | -9,567 | 0.24% | 1,577,708 |
| 2015-04-24 | 2015-04-22 | 18.862 | 90,845 | +3,014 | 0.27% | 1,713,507 |
| 2015-04-23 | 2015-04-21 | 20.876 | 87,831 | +11,686 | 0.26% | 1,833,582 |
| 2015-04-22 | 2015-04-20 | 20.052 | 76,145 | +11,708 | 0.22% | 1,526,874 |
| 2015-04-21 | 2015-04-17 | 20.968 | 64,437 | +1,092 | 0.19% | 1,351,103 |
| 2015-04-20 | 2015-04-16 | 18.587 | 63,345 | -8,737 | 0.19% | 1,177,405 |
| 2015-04-17 | 2015-04-15 | 16.573 | 72,082 | +18,217 | 0.21% | 1,194,601 |
| 2015-04-16 | 2015-04-14 | 18.312 | 53,865 | -2,730 | 0.16% | 986,403 |
| 2015-04-15 | 2015-04-13 | 19.686 | 56,595 | +22,018 | 0.17% | 1,114,126 |
| 2015-04-14 | 2015-04-10 | 17.488 | 34,577 | +10,921 | 0.10% | 604,698 |
| 2015-04-13 | 2015-04-09 | 18.038 | 23,656 | +153 | 0.07% | 426,702 |
| 2015-04-10 | 2015-04-08 | 17.763 | 23,503 | +437 | 0.07% | 417,487 |
| 2015-04-08 | 2015-04-01 | 16.298 | 23,066 | -656 | 0.07% | 375,933 |
| 2015-04-02 | 2015-03-31 | 16.664 | 23,722 | -27,959 | 0.07% | 395,312 |
| 2015-04-01 | 2015-03-30 | 13.917 | 51,681 | +9,022 | 0.16% | 719,270 |
| 2015-03-31 | 2015-03-27 | 13.826 | 42,659 | -17,606 | 0.13% | 589,801 |
| 2015-03-30 | 2015-03-26 | 13.460 | 60,265 | +546 | 0.18% | 811,148 |
| 2015-03-27 | 2015-03-25 | 12.727 | 59,719 | +12,385 | 0.18% | 760,055 |
| 2015-03-26 | 2015-03-24 | 13.277 | 47,334 | -3,123 | 0.14% | 628,433 |
| 2015-03-25 | 2015-03-23 | 12.361 | 50,457 | -2,185 | 0.15% | 623,696 |
| 2015-03-24 | 2015-03-20 | 11.262 | 52,642 | -131 | 0.16% | 592,864 |
| 2015-03-17 | 2015-03-13 | 11.720 | 52,773 | -393 | 0.16% | 618,500 |
| 2015-03-16 | 2015-03-12 | 11.812 | 53,166 | +1,726 | 0.16% | 627,974 |
| 2015-03-13 | 2015-03-11 | 12.086 | 51,440 | -175 | 0.16% | 621,717 |
| 2015-03-12 | 2015-03-10 | 11.995 | 51,615 | -3,604 | 0.16% | 619,106 |
| 2015-03-11 | 2015-03-09 | 11.628 | 55,219 | +175 | 0.17% | 642,111 |
| 2015-03-10 | 2015-03-06 | 11.262 | 55,044 | -1,311 | 0.17% | 619,916 |
| 2015-03-09 | 2015-03-05 | 10.987 | 56,355 | +830 | 0.17% | 619,201 |
| 2015-03-04 | 2015-03-02 | 11.079 | 55,525 | -284 | 0.17% | 615,165 |
| 2015-03-03 | 2015-02-27 | 10.804 | 55,809 | -10,921 | 0.17% | 602,981 |
| 2015-02-27 | 2015-02-25 | 11.171 | 66,730 | +9,916 | 0.20% | 745,416 |
| 2015-02-23 | 2015-02-16 | 10.530 | 56,814 | -327 | 0.17% | 598,234 |
| 2015-02-12 | 2015-02-10 | 10.621 | 57,141 | +327 | 0.17% | 606,909 |
| 2015-02-05 | 2015-02-03 | 10.072 | 56,814 | +110 | 0.17% | 572,224 |
| 2015-02-04 | 2015-02-02 | 10.072 | 56,704 | +436 | 0.17% | 571,116 |
| 2015-01-29 | 2015-01-27 | 10.438 | 56,268 | -655 | 0.17% | 587,332 |
| 2015-01-19 | 2015-01-15 | 10.987 | 56,923 | -546 | 0.17% | 625,441 |
| 2015-01-16 | 2015-01-14 | 11.171 | 57,469 | +109 | 0.18% | 641,965 |
| 2015-01-13 | 2015-01-09 | 10.804 | 57,360 | +328 | 0.18% | 619,739 |
| 2015-01-12 | 2015-01-08 | 10.530 | 57,032 | +65 | 0.17% | 600,529 |
| 2015-01-07 | 2015-01-05 | 9.706 | 56,967 | +1,093 | 0.17% | 552,900 |
| 2015-01-02 | 2014-12-29 | 9.614 | 55,874 | +3,276 | 0.17% | 537,176 |
| 2014-12-19 | 2014-12-17 | 10.163 | 52,598 | -2,184 | 0.16% | 534,576 |
| 2014-12-16 | 2014-12-12 | 10.896 | 54,782 | +546 | 0.17% | 596,901 |
| 2014-12-15 | 2014-12-11 | 10.896 | 54,236 | -1,857 | 0.17% | 590,952 |
| 2014-12-11 | 2014-12-09 | 11.171 | 56,093 | +2,184 | 0.17% | 626,594 |
| 2014-12-10 | 2014-12-08 | 11.354 | 53,909 | -589 | 0.16% | 612,069 |
| 2014-12-09 | 2014-12-05 | 11.537 | 54,498 | -503 | 0.17% | 628,737 |
| 2014-12-08 | 2014-12-04 | 11.262 | 55,001 | +2,949 | 0.17% | 619,432 |
| 2014-12-05 | 2014-12-03 | 11.262 | 52,052 | -2,184 | 0.16% | 586,219 |
| 2014-12-03 | 2014-12-01 | 11.079 | 54,236 | +1,092 | 0.17% | 600,884 |
| 2014-12-02 | 2014-11-28 | 11.720 | 53,144 | -19,659 | 0.16% | 622,848 |
| 2014-12-01 | 2014-11-27 | 11.812 | 72,803 | +26,540 | 0.22% | 859,917 |
| 2014-11-28 | 2014-11-26 | 12.269 | 46,263 | +2,730 | 0.15% | 567,618 |
| 2014-11-26 | 2014-11-24 | 12.086 | 43,533 | -3,277 | 0.14% | 526,151 |
| 2014-11-24 | 2014-11-20 | 13.002 | 46,810 | +1,093 | 0.15% | 608,618 |
| 2014-11-21 | 2014-11-19 | 13.460 | 45,717 | +1,987 | 0.15% | 615,337 |
| 2014-11-20 | 2014-11-18 | 13.643 | 43,730 | -546 | 0.14% | 596,600 |
| 2014-11-19 | 2014-11-17 | 13.826 | 44,276 | -655 | 0.14% | 612,157 |
| 2014-11-18 | 2014-11-14 | 13.460 | 44,931 | -3,014 | 0.15% | 604,757 |
| 2014-11-14 | 2014-11-12 | 13.093 | 47,945 | -284 | 0.15% | 627,765 |
| 2014-11-13 | 2014-11-11 | 13.093 | 48,229 | -1,093 | 0.16% | 631,483 |
| 2014-11-12 | 2014-11-10 | 12.727 | 49,322 | -3,276 | 0.16% | 627,730 |
| 2014-11-11 | 2014-11-07 | 11.903 | 52,598 | +1,201 | 0.17% | 626,081 |
| 2014-11-07 | 2014-11-05 | 11.995 | 51,397 | -1,092 | 0.17% | 616,491 |
| 2014-11-05 | 2014-11-03 | 11.995 | 52,489 | -1,092 | 0.17% | 629,589 |
| 2014-11-04 | 2014-10-31 | 12.086 | 53,581 | +2,184 | 0.17% | 647,593 |
| 2014-11-03 | 2014-10-30 | 12.086 | 51,397 | -1,092 | 0.17% | 621,197 |
| 2014-10-30 | 2014-10-28 | 11.995 | 52,489 | +874 | 0.17% | 629,589 |
| 2014-10-29 | 2014-10-27 | 11.812 | 51,615 | +896 | 0.17% | 609,654 |
| 2014-10-28 | 2014-10-24 | 12.361 | 50,719 | +742 | 0.16% | 626,934 |
| 2014-10-17 | 2014-10-15 | 12.727 | 49,977 | -1,835 | 0.16% | 636,067 |
| 2014-10-15 | 2014-10-13 | 12.910 | 51,812 | -480 | 0.17% | 668,909 |
| 2014-10-14 | 2014-10-10 | 13.185 | 52,292 | -3,277 | 0.17% | 689,470 |
| 2014-10-13 | 2014-10-09 | 13.185 | 55,569 | -983 | 0.18% | 732,677 |
| 2014-10-10 | 2014-10-08 | 13.002 | 56,552 | +2,512 | 0.18% | 735,282 |
| 2014-10-09 | 2014-10-07 | 12.636 | 54,040 | +1,093 | 0.17% | 682,829 |
| 2014-10-08 | 2014-10-06 | 12.636 | 52,947 | -3,255 | 0.17% | 669,018 |
| 2014-10-07 | 2014-10-03 | 12.910 | 56,202 | +1,813 | 0.18% | 725,585 |
| 2014-10-06 | 2014-09-30 | 12.636 | 54,389 | +393 | 0.18% | 687,239 |
| 2014-10-03 | 2014-09-29 | 11.445 | 53,996 | -917 | 0.17% | 618,001 |
| 2014-09-30 | 2014-09-26 | 12.819 | 54,913 | +677 | 0.18% | 703,916 |
| 2014-09-29 | 2014-09-25 | 13.643 | 54,236 | +2,665 | 0.18% | 739,932 |
| 2014-09-26 | 2014-09-24 | 13.734 | 51,571 | -2,927 | 0.17% | 708,295 |
| 2014-09-25 | 2014-09-23 | 13.002 | 54,498 | -3,583 | 0.18% | 708,576 |
| 2014-09-24 | 2014-09-22 | 12.452 | 58,081 | +2,185 | 0.19% | 723,254 |
| 2014-09-22 | 2014-09-18 | 12.452 | 55,896 | -7,667 | 0.18% | 696,045 |
| 2014-09-19 | 2014-09-17 | 11.445 | 63,563 | -6,553 | 0.21% | 727,498 |
| 2014-09-18 | 2014-09-16 | 11.354 | 70,116 | -12,014 | 0.23% | 796,080 |
| 2014-09-17 | 2014-09-15 | 11.354 | 82,130 | +6,903 | 0.27% | 932,483 |
| 2014-09-16 | 2014-09-12 | 11.720 | 75,227 | +17,365 | 0.24% | 881,660 |
| 2014-09-15 | 2014-09-11 | 12.269 | 57,862 | -5,461 | 0.19% | 709,931 |
| 2014-09-12 | 2014-09-10 | 12.636 | 63,323 | -15,727 | 0.20% | 800,126 |
| 2014-09-10 | 2014-09-05 | 11.812 | 79,050 | +15,727 | 0.26% | 933,704 |
| 2014-09-08 | 2014-09-04 | 11.995 | 63,323 | +13,870 | 0.20% | 759,540 |
| 2014-09-05 | 2014-09-03 | 12.727 | 49,453 | +3,626 | 0.16% | 629,398 |
| 2014-09-04 | 2014-09-02 | 12.819 | 45,827 | +656 | 0.15% | 587,445 |
| 2014-09-03 | 2014-09-01 | 12.727 | 45,171 | +1,354 | 0.15% | 574,900 |
| 2014-09-02 | 2014-08-29 | 12.727 | 43,817 | +284 | 0.14% | 557,667 |
| 2014-09-01 | 2014-08-28 | 14.009 | 43,533 | -13,171 | 0.14% | 609,857 |
| 2014-08-29 | 2014-08-27 | 14.742 | 56,704 | -8,738 | 0.18% | 835,906 |
| 2014-08-28 | 2014-08-26 | 15.291 | 65,442 | +4,697 | 0.21% | 1,000,670 |
| 2014-08-27 | 2014-08-25 | 16.481 | 60,745 | +14,198 | 0.20% | 1,001,154 |
| 2014-08-26 | 2014-08-22 | 16.939 | 46,547 | +1,638 | 0.15% | 788,463 |
| 2014-08-25 | 2014-08-21 | 15.840 | 44,909 | +4,958 | 0.15% | 711,373 |
| 2014-08-22 | 2014-08-20 | 16.939 | 39,951 | -1,223 | 0.13% | 676,732 |
| 2014-08-21 | 2014-08-19 | 17.031 | 41,174 | +2,293 | 0.13% | 701,219 |
| 2014-08-20 | 2014-08-18 | 14.284 | 38,881 | -14,197 | 0.13% | 555,366 |
| 2014-08-19 | 2014-08-15 | 15.566 | 53,078 | +2,926 | 0.17% | 826,192 |
| 2014-08-18 | 2014-08-14 | 15.657 | 50,152 | +1,508 | 0.16% | 785,239 |
| 2014-08-15 | 2014-08-13 | 17.488 | 48,644 | -17,650 | 0.16% | 850,708 |
| 2014-08-14 | 2014-08-12 | 13.002 | 66,294 | -9,021 | 0.21% | 861,946 |
| 2014-08-13 | 2014-08-11 | 11.262 | 75,315 | +765 | 0.24% | 848,212 |
| 2014-08-12 | 2014-08-08 | 11.445 | 74,550 | +4,106 | 0.24% | 853,248 |
| 2014-08-11 | 2014-08-07 | 11.262 | 70,444 | +2,185 | 0.23% | 793,354 |
| 2014-08-08 | 2014-08-06 | 11.262 | 68,259 | -372 | 0.22% | 768,746 |
| 2014-08-07 | 2014-08-05 | 11.537 | 68,631 | +16,645 | 0.22% | 791,787 |
| 2014-08-06 | 2014-08-04 | 11.445 | 51,986 | +2,839 | 0.17% | 594,996 |
| 2014-08-05 | 2014-08-01 | 11.171 | 49,147 | +8,847 | 0.16% | 549,003 |
| 2014-08-04 | 2014-07-31 | 10.804 | 40,300 | -1,508 | 0.13% | 435,416 |
| 2014-08-01 | 2014-07-30 | 10.987 | 41,808 | -1,965 | 0.15% | 459,365 |
| 2014-07-29 | 2014-07-25 | 10.347 | 43,773 | +1,092 | 0.16% | 452,900 |
| 2014-07-25 | 2014-07-23 | 10.987 | 42,681 | -546 | 0.16% | 468,957 |
| 2014-07-18 | 2014-07-16 | 11.079 | 43,227 | -1,639 | 0.19% | 478,915 |
| 2014-07-15 | 2014-07-11 | 10.896 | 44,866 | +983 | 0.19% | 488,857 |
| 2014-07-14 | 2014-07-10 | 11.262 | 43,883 | -1,965 | 0.19% | 494,219 |
| 2014-07-11 | 2014-07-09 | 10.804 | 45,848 | +109 | 0.20% | 495,359 |
| 2014-07-08 | 2014-07-04 | 10.896 | 45,739 | -1,879 | 0.20% | 498,369 |
| 2014-07-03 | 2014-06-30 | 9.980 | 47,618 | +1,879 | 0.21% | 475,243 |
| 2014-07-02 | 2014-06-27 | 10.163 | 45,739 | +3,145 | 0.20% | 464,865 |
| 2014-06-30 | 2014-06-26 | 10.072 | 42,594 | -8,125 | 0.18% | 429,001 |
| 2014-06-27 | 2014-06-25 | 9.980 | 50,719 | -1,093 | 0.22% | 506,191 |
| 2014-06-18 | 2014-06-16 | 10.987 | 51,812 | +1,289 | 0.22% | 569,284 |
| 2014-06-17 | 2014-06-13 | 11.079 | 50,523 | -1,638 | 0.22% | 559,747 |
| 2014-06-16 | 2014-06-12 | 11.079 | 52,161 | -1,638 | 0.23% | 577,895 |
| 2014-06-13 | 2014-06-11 | 10.621 | 53,799 | -1,617 | 0.23% | 571,413 |
| 2014-06-10 | 2014-06-06 | 10.255 | 55,416 | +743 | 0.24% | 568,291 |
| 2014-06-03 | 2014-05-29 | 10.438 | 54,673 | -1,551 | 0.25% | 570,684 |
| 2014-05-21 | 2014-05-19 | 9.797 | 56,224 | -6,553 | 0.29% | 550,837 |
| 2014-05-19 | 2014-05-15 | 9.889 | 62,777 | -1,747 | 0.32% | 620,786 |
| 2014-05-16 | 2014-05-14 | 9.706 | 64,524 | +1,747 | 0.33% | 626,246 |
| 2014-05-14 | 2014-05-12 | 9.431 | 62,777 | +5,461 | 0.32% | 592,046 |
| 2014-05-12 | 2014-05-08 | 10.255 | 57,316 | +764 | 0.29% | 587,776 |
| 2014-05-09 | 2014-05-07 | 9.797 | 56,552 | -20,750 | 0.29% | 554,051 |
| 2014-04-30 | 2014-04-28 | 8.973 | 77,302 | +1,463 | 0.40% | 693,641 |
| 2014-04-22 | 2014-04-16 | 9.980 | 75,839 | +4,150 | 0.39% | 756,897 |
| 2014-04-15 | 2014-04-11 | 10.621 | 71,689 | +3,277 | 0.37% | 761,427 |
| 2014-03-27 | 2014-03-25 | 10.896 | 68,412 | +6,553 | 0.35% | 745,413 |
| 2014-03-26 | 2014-03-24 | 11.354 | 61,859 | +1,354 | 0.32% | 702,332 |
| 2014-03-24 | 2014-03-20 | 10.987 | 60,505 | -12,057 | 0.31% | 664,799 |
| 2014-03-19 | 2014-03-17 | 10.987 | 72,562 | -66 | 0.37% | 797,275 |
| 2014-03-17 | 2014-03-13 | 10.530 | 72,628 | +1,092 | 0.37% | 764,750 |
| 2014-03-14 | 2014-03-12 | 10.804 | 71,536 | +1,202 | 0.37% | 772,902 |
| 2014-03-13 | 2014-03-11 | 11.628 | 70,334 | +1,092 | 0.36% | 817,875 |
| 2014-03-11 | 2014-03-07 | 11.720 | 69,242 | +873 | 0.35% | 811,516 |
| 2014-03-07 | 2014-03-05 | 12.086 | 68,369 | +1,093 | 0.35% | 826,325 |
| 2014-03-04 | 2014-02-28 | 12.544 | 67,276 | +5,220 | 0.34% | 843,914 |
| 2014-03-03 | 2014-02-27 | 12.361 | 62,056 | +2,184 | 0.32% | 767,070 |
| 2014-02-27 | 2014-02-25 | 12.361 | 59,872 | -1,507 | 0.31% | 740,074 |
| 2014-02-26 | 2014-02-24 | 12.178 | 61,379 | +1,092 | 0.31% | 747,462 |
| 2014-02-25 | 2014-02-21 | 12.636 | 60,287 | -1,092 | 0.31% | 761,764 |
| 2014-02-21 | 2014-02-19 | 12.452 | 61,379 | +1,092 | 0.31% | 764,322 |
| 2014-02-20 | 2014-02-18 | 12.086 | 60,287 | -3,822 | 0.31% | 728,644 |
| 2014-02-19 | 2014-02-17 | 12.452 | 64,109 | +3,276 | 0.33% | 798,317 |
| 2014-02-18 | 2014-02-14 | 13.185 | 60,833 | +459 | 0.31% | 802,083 |
| 2014-02-14 | 2014-02-12 | 10.987 | 60,374 | -1,267 | 0.31% | 663,359 |
| 2014-02-13 | 2014-02-11 | 10.987 | 61,641 | +961 | 0.32% | 677,280 |
| 2014-02-10 | 2014-02-06 | 10.987 | 60,680 | -328 | 0.31% | 666,721 |
| 2014-02-07 | 2014-02-05 | 10.621 | 61,008 | +656 | 0.31% | 647,981 |
| 2014-01-28 | 2014-01-24 | 10.804 | 60,352 | -1,092 | 0.31% | 652,066 |
| 2014-01-24 | 2014-01-22 | 11.445 | 61,444 | +1,092 | 0.31% | 703,246 |
| 2014-01-20 | 2014-01-16 | 11.720 | 60,352 | +327 | 0.31% | 707,325 |
| 2014-01-16 | 2014-01-14 | 11.720 | 60,025 | -1,092 | 0.31% | 703,493 |
| 2014-01-03 | 2013-12-31 | 12.269 | 61,117 | -36,172 | 0.31% | 749,867 |
| 2014-01-02 | 2013-12-27 | 11.354 | 97,289 | +109 | 0.50% | 1,104,595 |
| 2013-12-27 | 2013-12-20 | 12.178 | 97,180 | -13,105 | 0.50% | 1,183,440 |
| 2013-12-20 | 2013-12-18 | 12.086 | 110,285 | -961 | 0.56% | 1,332,932 |
| 2013-12-19 | 2013-12-17 | 11.628 | 111,246 | +4,215 | 0.57% | 1,293,617 |
| 2013-12-18 | 2013-12-16 | 11.995 | 107,031 | +2,185 | 0.55% | 1,283,803 |
| 2013-12-17 | 2013-12-13 | 13.185 | 104,846 | -656 | 0.54% | 1,382,395 |
| 2013-12-16 | 2013-12-12 | 12.910 | 105,502 | +1,092 | 0.54% | 1,362,064 |
| 2013-12-13 | 2013-12-11 | 13.368 | 104,410 | -2,424 | 0.53% | 1,395,766 |
| 2013-12-11 | 2013-12-09 | 11.171 | 106,834 | +10,921 | 0.55% | 1,193,403 |
| 2013-12-10 | 2013-12-06 | 11.903 | 95,913 | -1,376 | 0.49% | 1,141,664 |
| 2013-12-09 | 2013-12-05 | 10.438 | 97,289 | -1,092 | 0.50% | 1,015,515 |
| 2013-12-06 | 2013-12-04 | 10.163 | 98,381 | +3,277 | 0.50% | 999,889 |
| 2013-12-05 | 2013-12-03 | 9.614 | 95,104 | -2,185 | 0.49% | 914,336 |
| 2013-11-27 | 2013-11-25 | 9.706 | 97,289 | +1,092 | 0.50% | 944,251 |
| 2013-11-26 | 2013-11-22 | 9.980 | 96,197 | +2,185 | 0.49% | 960,076 |
| 2013-11-22 | 2013-11-20 | 9.614 | 94,012 | +1,092 | 0.48% | 903,837 |
| 2013-11-21 | 2013-11-19 | 9.889 | 92,920 | +1,092 | 0.48% | 918,863 |
| 2013-11-13 | 2013-11-11 | 10.255 | 91,828 | +1,311 | 0.47% | 941,696 |
| 2013-11-07 | 2013-11-05 | 10.255 | 90,517 | +2,512 | 0.46% | 928,252 |
| 2013-11-04 | 2013-10-31 | 10.987 | 88,005 | -1,966 | 0.45% | 966,955 |
| 2013-11-01 | 2013-10-30 | 11.628 | 89,971 | -3,168 | 0.46% | 1,046,222 |
| 2013-10-31 | 2013-10-29 | 9.706 | 93,139 | +874 | 0.48% | 903,972 |
| 2013-10-28 | 2013-10-24 | 9.889 | 92,265 | +1,092 | 0.47% | 912,386 |
| 2013-10-22 | 2013-10-18 | 10.347 | 91,173 | +656 | 0.47% | 943,327 |
| 2013-10-21 | 2013-10-17 | 9.889 | 90,517 | -197 | 0.46% | 895,100 |
| 2013-10-17 | 2013-10-15 | 10.713 | 90,714 | -3,626 | 0.46% | 971,802 |
| 2013-10-16 | 2013-10-11 | 8.332 | 94,340 | +4,696 | 0.48% | 786,059 |
| 2013-10-07 | 2013-10-03 | 9.706 | 89,644 | +983 | 0.46% | 870,051 |
| 2013-10-02 | 2013-09-27 | 10.804 | 88,661 | +656 | 0.45% | 957,927 |
| 2013-09-30 | 2013-09-26 | 10.713 | 88,005 | +873 | 0.45% | 942,781 |
| 2013-09-27 | 2013-09-25 | 10.713 | 87,132 | -327 | 0.45% | 933,429 |
| 2013-09-24 | 2013-09-19 | 10.804 | 87,459 | +1,092 | 0.45% | 944,940 |
| 2013-09-23 | 2013-09-18 | 10.072 | 86,367 | -1,857 | 0.44% | 869,878 |
| 2013-09-12 | 2013-09-10 | 11.720 | 88,224 | +830 | 0.45% | 1,033,985 |
| 2013-09-09 | 2013-09-05 | 11.995 | 87,394 | -1,289 | 0.46% | 1,048,264 |
| 2013-09-06 | 2013-09-04 | 11.537 | 88,683 | +1,857 | 0.46% | 1,023,125 |
| 2013-09-05 | 2013-09-03 | 11.995 | 86,826 | +1,070 | 0.45% | 1,041,451 |
| 2013-08-30 | 2013-08-28 | 12.544 | 85,756 | -1,638 | 0.45% | 1,075,729 |
| 2013-08-29 | 2013-08-27 | 13.093 | 87,394 | +26,430 | 0.46% | 1,144,288 |
| 2013-08-12 | 2013-08-08 | 12.361 | 60,964 | -546 | 0.32% | 753,572 |
| 2013-08-09 | 2013-08-07 | 12.452 | 61,510 | -546 | 0.32% | 765,953 |
| 2013-08-08 | 2013-08-06 | 12.727 | 62,056 | +10,922 | 0.33% | 789,798 |
| 2013-08-07 | 2013-08-05 | 13.002 | 51,134 | +2,184 | 0.27% | 664,838 |
| 2013-07-31 | 2013-07-29 | 13.368 | 48,950 | -1,092 | 0.26% | 654,370 |
| 2013-07-29 | 2013-07-25 | 13.734 | 50,042 | +1,092 | 0.26% | 687,296 |
| 2013-07-26 | 2013-07-24 | 13.734 | 48,950 | -3,823 | 0.26% | 672,298 |
| 2013-07-23 | 2013-07-19 | 12.086 | 52,773 | +546 | 0.29% | 637,828 |
| 2013-07-19 | 2013-07-17 | 12.544 | 52,227 | +874 | 0.29% | 655,139 |
| 2013-07-18 | 2013-07-16 | 12.636 | 51,353 | +1,092 | 0.28% | 648,877 |
| 2013-07-17 | 2013-07-15 | 12.910 | 50,261 | +1,486 | 0.28% | 648,885 |
| 2013-07-16 | 2013-07-12 | 11.079 | 48,775 | -1,093 | 0.27% | 540,381 |
| 2013-07-15 | 2013-07-11 | 10.255 | 49,868 | +1,093 | 0.28% | 511,396 |
| 2013-07-04 | 2013-07-02 | 11.720 | 48,775 | -1,093 | 0.27% | 571,643 |
| 2013-06-28 | 2013-06-26 | 11.537 | 49,868 | +2,774 | 0.28% | 575,321 |
| 2013-06-27 | 2013-06-25 | 11.720 | 47,094 | +1,093 | 0.26% | 551,942 |
| 2013-06-26 | 2013-06-24 | 10.347 | 46,001 | +1,092 | 0.25% | 475,952 |
| 2013-06-25 | 2013-06-21 | 11.537 | 44,909 | +546 | 0.25% | 518,110 |
| 2013-06-21 | 2013-06-19 | 12.819 | 44,363 | -284 | 0.25% | 568,678 |
| 2013-06-20 | 2013-06-18 | 9.431 | 44,647 | -3,277 | 0.25% | 421,063 |
| 2013-06-17 | 2013-06-13 | 6.776 | 47,924 | -764 | 0.27% | 324,715 |
| 2013-06-06 | 2013-06-04 | 7.050 | 48,688 | +1,092 | 0.27% | 343,266 |
| 2013-06-05 | 2013-06-03 | 7.050 | 47,596 | +2,184 | 0.26% | 335,567 |
| 2013-06-03 | 2013-05-30 | 7.508 | 45,412 | -546 | 0.25% | 340,959 |
| 2013-05-31 | 2013-05-29 | 7.325 | 45,958 | -1,092 | 0.25% | 336,642 |
| 2013-05-27 | 2013-05-23 | 6.867 | 47,050 | -546 | 0.26% | 323,101 |
| 2013-05-02 | 2013-04-29 | 7.233 | 47,596 | +546 | 0.28% | 344,283 |
| 2013-04-30 | 2013-04-26 | 7.508 | 47,050 | -546 | 0.27% | 353,257 |
| 2013-04-29 | 2013-04-25 | 7.142 | 47,596 | -1,638 | 0.28% | 339,925 |
| 2013-04-23 | 2013-04-19 | 6.867 | 49,234 | +1,638 | 0.29% | 338,099 |
| 2013-04-08 | 2013-04-03 | 7.508 | 47,596 | +9,480 | 0.28% | 357,357 |
| 2013-04-05 | 2013-04-02 | 7.508 | 38,116 | +21,843 | 0.22% | 286,180 |
| 2013-04-02 | 2013-03-27 | 6.501 | 16,273 | +4,369 | 0.09% | 105,790 |
| 2013-03-22 | 2013-03-20 | 7.508 | 11,904 | -547 | 0.07% | 89,377 |
| 2013-03-21 | 2013-03-19 | 8.149 | 12,451 | +547 | 0.07% | 101,464 |
| 2013-03-20 | 2013-03-18 | 8.332 | 11,904 | -1,224 | 0.07% | 99,186 |
| 2013-03-19 | 2013-03-15 | 7.050 | 13,128 | +4,238 | 0.08% | 92,557 |
| 2013-03-13 | 2013-03-11 | 22.524 | 8,890 | +546 | 0.05% | 200,242 |
| 2013-03-12 | 2013-03-08 | 23.806 | 8,344 | -1,485 | 0.05% | 198,639 |
| 2013-03-11 | 2013-03-07 | 23.348 | 9,829 | +393 | 0.06% | 229,492 |
| 2013-03-06 | 2013-03-04 | 22.616 | 9,436 | -3,167 | 0.06% | 213,404 |
| 2013-03-05 | 2013-03-01 | 22.707 | 12,603 | +1,856 | 0.08% | 286,183 |
| 2013-03-04 | 2013-02-28 | 22.891 | 10,747 | +2,403 | 0.07% | 246,006 |
| 2013-02-21 | 2013-02-19 | 27.927 | 8,344 | +546 | 0.05% | 233,019 |
| 2013-02-18 | 2013-02-14 | 28.384 | 7,798 | +481 | 0.05% | 221,341 |
| 2013-02-04 | 2013-01-31 | 29.300 | 7,317 | -110 | 0.04% | 214,388 |
| 2013-01-30 | 2013-01-28 | 28.842 | 7,427 | -764 | 0.05% | 214,211 |
| 2013-01-25 | 2013-01-23 | 28.842 | 8,191 | +109 | 0.05% | 236,246 |
| 2013-01-23 | 2013-01-21 | 29.758 | 8,082 | -109 | 0.05% | 240,503 |
| 2013-01-21 | 2013-01-17 | 29.300 | 8,191 | +1,048 | 0.05% | 239,996 |
| 2013-01-17 | 2013-01-15 | 29.758 | 7,143 | +110 | 0.04% | 212,560 |
| 2013-01-15 | 2013-01-11 | 32.047 | 7,033 | -219 | 0.04% | 225,386 |
| 2013-01-14 | 2013-01-10 | 31.589 | 7,252 | +2,403 | 0.04% | 229,084 |
| 2013-01-11 | 2013-01-09 | 32.047 | 4,849 | -1,420 | 0.03% | 155,395 |
| 2013-01-09 | 2013-01-07 | 32.047 | 6,269 | +328 | 0.04% | 200,902 |
| 2013-01-08 | 2013-01-04 | 28.384 | 5,941 | +2,184 | 0.04% | 168,632 |
| 2013-01-02 | 2012-12-27 | 28.384 | 3,757 | +1,092 | 0.02% | 106,640 |
| 2012-12-28 | 2012-12-24 | 33.420 | 2,665 | +787 | 0.02% | 89,065 |
| 2012-12-20 | 2012-12-18 | 37.083 | 1,878 | +851 | 0.01% | 69,642 |
| 2012-10-15 | 2012-10-11 | 56.769 | 1,027 | -305 | 0.01% | 58,302 |
| 2012-10-10 | 2012-10-08 | 52.191 | 1,332 | -437 | 0.01% | 69,518 |
| 2012-10-09 | 2012-10-05 | 52.191 | 1,769 | +218 | 0.01% | 92,325 |
| 2012-10-08 | 2012-10-04 | 53.106 | 1,551 | +175 | 0.01% | 82,368 |
| 2012-10-04 | 2012-09-28 | 52.191 | 1,376 | +44 | 0.01% | 71,814 |
| 2012-09-13 | 2012-09-11 | 54.937 | 1,332 | +305 | 0.01% | 73,177 |
| 2012-09-10 | 2012-09-06 | 56.769 | 1,027 | -305 | 0.01% | 58,302 |
| 2012-09-07 | 2012-09-05 | 55.853 | 1,332 | +305 | 0.01% | 74,396 |
| 2012-07-16 | 2012-07-12 | 54.937 | 1,027 | +44 | 0.01% | 56,421 |
| 2012-04-30 | 2012-04-26 | 61.347 | 983 | -22 | 0.01% | 60,304 |
| 2012-01-20 | 2012-01-18 | 72.334 | 1,005 | -437 | 0.01% | 72,696 |
| 2012-01-18 | 2012-01-16 | 72.334 | 1,442 | +437 | 0.02% | 104,306 |
| 2012-01-04 | 2011-12-30 | 59.516 | 1,005 | -196 | 0.01% | 59,813 |
| 2011-12-29 | 2011-12-23 | 62.262 | 1,201 | -110 | 0.01% | 74,777 |
| 2011-12-23 | 2011-12-21 | 59.516 | 1,311 | -436 | 0.02% | 78,025 |
| 2011-12-19 | 2011-12-15 | 59.516 | 1,747 | -2,294 | 0.02% | 103,974 |
| 2011-12-12 | 2011-12-08 | 66.841 | 4,041 | +22 | 0.05% | 270,103 |
| 2011-12-07 | 2011-12-05 | 67.756 | 4,019 | -22 | 0.05% | 272,312 |
| 2011-12-06 | 2011-12-02 | 67.756 | 4,041 | -131 | 0.05% | 273,803 |
| 2011-12-02 | 2011-11-30 | 65.925 | 4,172 | +22 | 0.05% | 275,039 |
| 2011-11-22 | 2011-11-18 | 65.009 | 4,150 | -568 | 0.05% | 269,789 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,718 | +3,713 | 0.05% | 323,994 |
| 2011-11-11 | 2011-11-09 | 56.769 | 1,005 | -546 | 0.01% | 57,053 |
| 2011-11-09 | 2011-11-07 | 54.022 | 1,551 | +546 | 0.02% | 83,788 |
| 2011-08-15 | 2011-08-11 | 91.562 | 1,005 | -109 | 0.01% | 92,020 |
| 2011-08-10 | 2011-08-08 | 100.719 | 1,114 | +109 | 0.02% | 112,201 |
| 2011-07-21 | 2011-07-19 | 134.597 | 1,005 | +219 | 0.01% | 135,270 |
| 2011-05-23 | 2011-05-19 | 140.091 | 786 | -110 | 0.01% | 110,111 |
| 2011-04-14 | 2011-04-12 | 147.544 | 896 | -21 | 0.01% | 132,200 |
| 2011-04-08 | 2011-04-06 | 157.380 | 917 | -224 | 0.01% | 144,318 |
| 2011-03-02 | 2011-02-28 | 143.073 | 1,141 | -425 | 0.02% | 163,246 |
| 2011-03-01 | 2011-02-25 | 143.967 | 1,566 | -22 | 0.02% | 225,453 |
| 2010-12-10 | 2010-12-08 | 222.658 | 1,588 | +112 | 0.02% | 353,580 |
| 2010-12-09 | 2010-12-07 | 213.715 | 1,476 | +335 | 0.02% | 315,444 |
| 2010-11-08 | 2010-11-04 | 196.726 | 1,141 | -223 | 0.02% | 224,464 |
| 2010-10-28 | 2010-10-26 | 208.350 | 1,364 | -112 | 0.02% | 284,190 |
| 2010-10-27 | 2010-10-25 | 200.302 | 1,476 | +335 | 0.02% | 295,646 |
| 2010-10-26 | 2010-10-22 | 202.091 | 1,141 | -134 | 0.02% | 230,586 |
| 2010-10-25 | 2010-10-21 | 202.985 | 1,275 | -224 | 0.02% | 258,806 |
| 2010-10-21 | 2010-10-19 | 213.715 | 1,499 | +112 | 0.02% | 320,359 |
| 2010-10-20 | 2010-10-18 | 218.186 | 1,387 | +112 | 0.02% | 302,625 |
| 2010-10-15 | 2010-10-13 | 227.129 | 1,275 | +90 | 0.02% | 289,589 |
| 2010-10-07 | 2010-10-05 | 243.224 | 1,185 | -23 | 0.02% | 288,221 |
| 2010-10-06 | 2010-10-04 | 238.753 | 1,208 | -67 | 0.02% | 288,414 |
| 2010-10-05 | 2010-09-30 | 238.753 | 1,275 | +67 | 0.02% | 304,410 |
| 2010-10-04 | 2010-09-29 | 228.917 | 1,208 | -112 | 0.02% | 276,532 |
| 2010-09-29 | 2010-09-27 | 245.013 | 1,320 | +90 | 0.02% | 323,417 |
| 2010-09-28 | 2010-09-24 | 253.955 | 1,230 | -179 | 0.02% | 312,364 |
| 2010-09-27 | 2010-09-22 | 243.224 | 1,409 | +335 | 0.02% | 342,703 |
| 2010-09-24 | 2010-09-21 | 251.272 | 1,074 | +45 | 0.02% | 269,866 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,029 | +626 | 0.02% | 263,160 |
| 2010-09-21 | 2010-09-17 | 317.443 | 403 | +381 | 0.01% | 127,930 |
| 2010-09-20 | 2010-09-16 | 373.878 | 22 | -23 | 0.00% | 8,225 |
| 2010-09-03 | 2010-09-01 | 387.105 | 45 | -23 | 0.00% | 17,420 |
| 2010-08-26 | 2010-08-24 | 371.214 | 68 | -1 | 0.00% | 25,243 |
| 2010-08-25 | 2010-08-23 | 369.463 | 69 | -45 | 0.00% | 25,493 |
| 2010-08-17 | 2010-08-13 | 352.828 | 114 | +23 | 0.00% | 40,222 |
| 2010-08-10 | 2010-08-06 | 342.322 | 91 | +45 | 0.00% | 31,151 |
| 2010-05-06 | 2010-05-04 | 288.916 | 46 | +23 | 0.00% | 13,290 |
| 2010-04-29 | 2010-04-27 | 239.013 | 23 | -68 | 0.00% | 5,497 |
| 2010-04-27 | 2010-04-23 | 274.908 | 91 | +68 | 0.00% | 25,017 |
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2009-09-15 | 2009-09-11 | 87.832 | 24 | -193 | 0.00% | 2,108 |
| 2009-08-19 | 2009-08-17 | 84.517 | 217 | -604 | 0.01% | 18,340 |
| 2009-08-07 | 2009-08-05 | 87.003 | 821 | +604 | 0.03% | 71,430 |
| 2009-07-31 | 2009-07-29 | 85.346 | 217 | +193 | 0.01% | 18,520 |
| 2009-07-02 | 2009-06-29 | 90.318 | 24 | -73 | 0.00% | 2,168 |
| 2009-06-16 | 2009-06-12 | 114.347 | 97 | -120 | 0.00% | 11,092 |
| 2009-06-11 | 2009-06-09 | 91.146 | 217 | +72 | 0.01% | 19,779 |
| 2009-05-18 | 2009-05-14 | 82.860 | 145 | +121 | 0.01% | 12,015 |
| 2008-12-04 | 2008-12-02 | 72.503 | 24 | -1 | 0.00% | 1,740 |
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2008-01-03 | 2007-12-31 | 104.127 | 26 | -79 | 0.00% | 2,707 |
| 2007-11-23 | 2007-11-21 | 111.728 | 105 | +26 | 0.00% | 11,731 |
| 2007-11-21 | 2007-11-19 | 117.808 | 79 | 0.00% | 9,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy