History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-13 | 2025-10-09 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-10 | 2025-10-08 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-09 | 2025-10-06 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-08 | 2025-10-03 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-06 | 2025-10-02 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-03 | 2025-09-30 | 0.400 | 208,940 | +0 | 0.04% | 83,576 |
| 2025-10-02 | 2025-09-29 | 0.415 | 208,940 | +0 | 0.04% | 86,710 |
| 2025-09-30 | 2025-09-26 | 0.395 | 208,940 | +0 | 0.04% | 82,531 |
| 2025-09-29 | 2025-09-25 | 0.410 | 208,940 | +0 | 0.04% | 85,665 |
| 2025-09-26 | 2025-09-24 | 0.410 | 208,940 | +0 | 0.04% | 85,665 |
| 2025-09-25 | 2025-09-23 | 0.410 | 208,940 | +0 | 0.04% | 85,665 |
| 2025-09-24 | 2025-09-22 | 0.415 | 208,940 | +0 | 0.04% | 86,710 |
| 2025-09-23 | 2025-09-19 | 0.430 | 208,940 | +0 | 0.04% | 89,844 |
| 2025-09-22 | 2025-09-18 | 0.425 | 208,940 | +0 | 0.04% | 88,800 |
| 2025-09-19 | 2025-09-17 | 0.435 | 208,940 | +0 | 0.04% | 90,889 |
| 2025-09-18 | 2025-09-16 | 0.440 | 208,940 | +0 | 0.04% | 91,934 |
| 2025-09-17 | 2025-09-15 | 0.445 | 208,940 | +0 | 0.04% | 92,978 |
| 2025-09-16 | 2025-09-12 | 0.445 | 208,940 | +0 | 0.04% | 92,978 |
| 2025-09-15 | 2025-09-11 | 0.410 | 208,940 | +0 | 0.04% | 85,665 |
| 2025-09-12 | 2025-09-10 | 0.430 | 208,940 | +0 | 0.04% | 89,844 |
| 2025-09-11 | 2025-09-09 | 0.415 | 208,940 | +0 | 0.04% | 86,710 |
| 2025-09-10 | 2025-09-08 | 0.415 | 208,940 | +0 | 0.04% | 86,710 |
| 2025-09-09 | 2025-09-05 | 0.425 | 208,940 | +0 | 0.04% | 88,800 |
| 2025-09-08 | 2025-09-04 | 0.435 | 208,940 | +0 | 0.04% | 90,889 |
| 2025-09-05 | 2025-09-03 | 0.430 | 208,940 | +0 | 0.04% | 89,844 |
| 2025-09-04 | 2025-09-02 | 0.480 | 208,940 | +0 | 0.04% | 100,291 |
| 2025-09-03 | 2025-09-01 | 0.410 | 208,940 | +0 | 0.04% | 85,665 |
| 2025-09-02 | 2025-08-29 | 0.495 | 208,940 | +0 | 0.04% | 103,425 |
| 2025-09-01 | 2025-08-28 | 0.570 | 208,940 | +0 | 0.04% | 119,096 |
| 2025-08-29 | 2025-08-27 | 0.560 | 208,940 | +0 | 0.04% | 117,006 |
| 2025-08-28 | 2025-08-26 | 0.590 | 208,940 | +0 | 0.04% | 123,275 |
| 2025-08-27 | 2025-08-25 | 0.610 | 208,940 | +0 | 0.04% | 127,453 |
| 2025-08-26 | 2025-08-22 | 0.610 | 208,940 | +0 | 0.04% | 127,453 |
| 2025-08-25 | 2025-08-21 | 0.610 | 208,940 | +0 | 0.04% | 127,453 |
| 2025-08-22 | 2025-08-20 | 0.620 | 208,940 | +0 | 0.04% | 129,543 |
| 2025-08-21 | 2025-08-19 | 0.630 | 208,940 | +0 | 0.04% | 131,632 |
| 2025-08-20 | 2025-08-18 | 0.640 | 208,940 | +0 | 0.04% | 133,722 |
| 2025-08-19 | 2025-08-15 | 0.660 | 208,940 | +0 | 0.04% | 137,900 |
| 2025-08-18 | 2025-08-14 | 0.660 | 208,940 | +0 | 0.04% | 137,900 |
| 2025-08-15 | 2025-08-13 | 0.630 | 208,940 | +0 | 0.04% | 131,632 |
| 2025-08-14 | 2025-08-12 | 0.620 | 208,940 | +0 | 0.04% | 129,543 |
| 2025-08-13 | 2025-08-11 | 0.630 | 208,940 | +0 | 0.04% | 131,632 |
| 2025-08-12 | 2025-08-08 | 0.630 | 208,940 | +0 | 0.04% | 131,632 |
| 2025-08-11 | 2025-08-07 | 0.640 | 208,940 | +0 | 0.04% | 133,722 |
| 2025-08-08 | 2025-08-06 | 0.640 | 208,940 | +0 | 0.04% | 133,722 |
| 2025-08-07 | 2025-08-05 | 0.640 | 208,940 | +0 | 0.04% | 133,722 |
| 2025-08-06 | 2025-08-04 | 0.650 | 208,940 | +0 | 0.04% | 135,811 |
| 2025-08-05 | 2025-08-01 | 0.640 | 208,940 | +0 | 0.04% | 133,722 |
| 2025-08-04 | 2025-07-31 | 0.630 | 208,940 | +0 | 0.04% | 131,632 |
| 2025-08-01 | 2025-07-30 | 0.640 | 208,940 | +0 | 0.04% | 133,722 |
| 2025-07-31 | 2025-07-29 | 0.650 | 208,940 | +0 | 0.04% | 135,811 |
| 2025-07-30 | 2025-07-28 | 0.660 | 208,940 | +0 | 0.04% | 137,900 |
| 2025-07-29 | 2025-07-25 | 0.660 | 208,940 | +0 | 0.04% | 137,900 |
| 2025-07-28 | 2025-07-24 | 0.650 | 208,940 | +0 | 0.04% | 135,811 |
| 2025-07-25 | 2025-07-23 | 0.680 | 208,940 | +0 | 0.04% | 142,079 |
| 2025-07-24 | 2025-07-22 | 0.700 | 208,940 | +0 | 0.04% | 146,258 |
| 2025-07-23 | 2025-07-21 | 0.740 | 208,940 | +0 | 0.04% | 154,616 |
| 2025-07-22 | 2025-07-18 | 0.720 | 208,940 | +0 | 0.04% | 150,437 |
| 2025-07-21 | 2025-07-17 | 0.710 | 208,940 | +0 | 0.04% | 148,347 |
| 2025-07-18 | 2025-07-16 | 0.650 | 208,940 | +0 | 0.04% | 135,811 |
| 2025-07-17 | 2025-07-15 | 0.660 | 208,940 | +0 | 0.04% | 137,900 |
| 2025-07-16 | 2025-07-14 | 0.760 | 208,940 | +0 | 0.04% | 158,794 |
| 2025-07-15 | 2025-07-11 | 0.930 | 208,940 | +0 | 0.04% | 194,314 |
| 2025-07-14 | 2025-07-10 | 0.920 | 208,940 | +0 | 0.04% | 192,225 |
| 2025-07-11 | 2025-07-09 | 0.950 | 208,940 | +0 | 0.04% | 198,493 |
| 2025-07-10 | 2025-07-08 | 0.720 | 208,940 | +0 | 0.04% | 150,437 |
| 2025-07-09 | 2025-07-07 | 0.680 | 208,940 | +0 | 0.04% | 142,079 |
| 2025-07-08 | 2025-07-04 | 0.720 | 208,940 | +0 | 0.04% | 150,437 |
| 2025-07-07 | 2025-07-03 | 0.720 | 208,940 | +0 | 0.04% | 150,437 |
| 2025-07-04 | 2025-07-02 | 0.740 | 208,940 | +0 | 0.04% | 154,616 |
| 2025-07-03 | 2025-06-30 | 0.720 | 208,940 | +0 | 0.04% | 150,437 |
| 2025-07-02 | 2025-06-27 | 0.780 | 208,940 | +0 | 0.04% | 162,973 |
| 2025-06-30 | 2025-06-26 | 0.800 | 208,940 | +0 | 0.04% | 167,152 |
| 2025-06-27 | 2025-06-25 | 0.750 | 208,940 | +0 | 0.04% | 156,705 |
| 2025-06-26 | 2025-06-24 | 0.760 | 208,940 | +0 | 0.04% | 158,794 |
| 2025-06-25 | 2025-06-23 | 0.780 | 208,940 | +0 | 0.04% | 162,973 |
| 2025-06-24 | 2025-06-20 | 0.760 | 208,940 | +0 | 0.04% | 158,794 |
| 2025-06-23 | 2025-06-19 | 0.780 | 208,940 | +0 | 0.04% | 162,973 |
| 2025-06-20 | 2025-06-18 | 0.870 | 208,940 | +0 | 0.04% | 181,778 |
| 2025-06-19 | 2025-06-17 | 0.850 | 208,940 | +0 | 0.04% | 177,599 |
| 2025-06-18 | 2025-06-16 | 0.880 | 208,940 | +0 | 0.04% | 183,867 |
| 2025-06-17 | 2025-06-13 | 0.870 | 208,940 | +0 | 0.04% | 181,778 |
| 2025-06-16 | 2025-06-12 | 0.870 | 208,940 | +0 | 0.04% | 181,778 |
| 2025-06-13 | 2025-06-11 | 1.200 | 208,940 | +0 | 0.04% | 250,728 |
| 2025-06-12 | 2025-06-10 | 1.050 | 208,940 | +0 | 0.04% | 219,387 |
| 2025-06-11 | 2025-06-09 | 1.080 | 208,940 | +0 | 0.04% | 225,655 |
| 2025-06-10 | 2025-06-06 | 1.160 | 208,940 | +0 | 0.04% | 242,370 |
| 2025-06-09 | 2025-06-05 | 1.070 | 208,940 | +0 | 0.04% | 223,566 |
| 2025-06-06 | 2025-06-04 | 1.040 | 208,940 | +0 | 0.04% | 217,298 |
| 2025-06-05 | 2025-06-03 | 0.680 | 208,940 | +0 | 0.04% | 142,079 |
| 2025-06-04 | 2025-06-02 | 0.620 | 208,940 | +0 | 0.04% | 129,543 |
| 2025-06-03 | 2025-05-30 | 0.700 | 208,940 | +0 | 0.04% | 146,258 |
| 2025-06-02 | 2025-05-29 | 0.740 | 208,940 | +0 | 0.04% | 154,616 |
| 2025-05-30 | 2025-05-28 | 0.810 | 208,940 | +0 | 0.04% | 169,241 |
| 2025-05-29 | 2025-05-27 | 0.830 | 208,940 | +0 | 0.04% | 173,420 |
| 2025-05-28 | 2025-05-26 | 0.850 | 208,940 | +0 | 0.04% | 177,599 |
| 2025-05-27 | 2025-05-23 | 1.020 | 208,940 | +0 | 0.04% | 213,119 |
| 2025-05-26 | 2025-05-22 | 0.960 | 208,940 | +0 | 0.04% | 200,582 |
| 2025-05-23 | 2025-05-21 | 0.950 | 208,940 | +0 | 0.04% | 198,493 |
| 2025-05-22 | 2025-05-20 | 0.990 | 208,940 | +0 | 0.04% | 206,851 |
| 2025-05-21 | 2025-05-19 | 1.050 | 208,940 | +0 | 0.04% | 219,387 |
| 2025-05-20 | 2025-05-16 | 1.290 | 208,940 | +0 | 0.04% | 269,533 |
| 2025-05-19 | 2025-05-15 | 1.320 | 208,940 | +0 | 0.04% | 275,801 |
| 2025-05-16 | 2025-05-14 | 1.320 | 208,940 | +0 | 0.04% | 275,801 |
| 2025-05-15 | 2025-05-13 | 1.290 | 208,940 | +0 | 0.04% | 269,533 |
| 2025-05-14 | 2025-05-12 | 1.400 | 208,940 | +0 | 0.04% | 292,516 |
| 2025-05-13 | 2025-05-09 | 1.400 | 208,940 | +0 | 0.04% | 292,516 |
| 2025-05-12 | 2025-05-08 | 1.580 | 208,940 | +0 | 0.04% | 330,125 |
| 2025-05-09 | 2025-05-07 | 1.550 | 208,940 | +0 | 0.04% | 323,857 |
| 2025-05-08 | 2025-05-06 | 1.620 | 208,940 | +0 | 0.04% | 338,483 |
| 2025-05-07 | 2025-05-02 | 1.650 | 208,940 | +0 | 0.04% | 344,751 |
| 2025-05-06 | 2025-04-30 | 1.700 | 208,940 | +0 | 0.04% | 355,198 |
| 2025-05-02 | 2025-04-29 | 1.830 | 208,940 | +0 | 0.04% | 382,360 |
| 2025-04-30 | 2025-04-28 | 1.640 | 208,940 | +0 | 0.04% | 342,662 |
| 2025-04-29 | 2025-04-25 | 1.800 | 208,940 | +0 | 0.04% | 376,092 |
| 2025-04-28 | 2025-04-24 | 2.030 | 208,940 | +0 | 0.04% | 424,148 |
| 2025-04-25 | 2025-04-23 | 2.030 | 208,940 | +0 | 0.04% | 424,148 |
| 2025-04-24 | 2025-04-22 | 2.020 | 208,940 | +0 | 0.04% | 422,059 |
| 2025-04-23 | 2025-04-17 | 2.090 | 208,940 | +0 | 0.04% | 436,685 |
| 2025-04-22 | 2025-04-16 | 2.200 | 208,940 | +0 | 0.04% | 459,668 |
| 2025-04-17 | 2025-04-15 | 2.250 | 208,940 | +0 | 0.04% | 470,115 |
| 2025-04-16 | 2025-04-14 | 2.330 | 208,940 | +0 | 0.04% | 486,830 |
| 2025-04-15 | 2025-04-11 | 2.290 | 208,940 | +0 | 0.04% | 478,473 |
| 2025-04-14 | 2025-04-10 | 2.290 | 208,940 | +0 | 0.04% | 478,473 |
| 2025-04-11 | 2025-04-09 | 2.200 | 208,940 | +2,000 | 0.04% | 459,668 |
| 2024-12-20 | 2024-12-18 | 2.920 | 206,940 | +8,000 | 0.04% | 604,265 |
| 2024-11-12 | 2024-11-08 | 3.510 | 198,940 | +2,000 | 0.04% | 698,279 |
| 2024-11-04 | 2024-10-31 | 3.800 | 196,940 | -100 | 0.04% | 748,372 |
| 2024-05-13 | 2024-05-09 | 3.800 | 197,040 | +20,000 | 0.04% | 748,752 |
| 2024-04-30 | 2024-04-26 | 6.740 | 177,040 | +8,000 | 0.03% | 1,193,250 |
| 2024-04-25 | 2024-04-23 | 3.850 | 169,040 | +16,000 | 0.03% | 650,804 |
| 2024-04-19 | 2024-04-17 | 8.160 | 153,040 | +60,000 | 0.03% | 1,248,806 |
| 2024-02-26 | 2024-02-22 | 8.380 | 93,040 | +6,000 | 0.02% | 779,675 |
| 2024-02-20 | 2024-02-16 | 8.080 | 87,040 | +16,000 | 0.02% | 703,283 |
| 2024-02-16 | 2024-02-14 | 7.840 | 71,040 | +34,000 | 0.01% | 556,954 |
| 2024-02-08 | 2024-02-06 | 7.270 | 37,040 | +6,000 | 0.01% | 269,281 |
| 2024-02-07 | 2024-02-05 | 7.010 | 31,040 | +8,000 | 0.01% | 217,590 |
| 2023-12-01 | 2023-11-29 | 5.400 | 23,040 | +10,000 | 0.00% | 124,416 |
| 2023-11-16 | 2023-11-14 | 5.800 | 13,040 | -2,000 | 0.00% | 75,632 |
| 2023-09-05 | 2023-08-31 | 9.530 | 15,040 | -4,000 | 0.00% | 143,331 |
| 2023-09-04 | 2023-08-30 | 9.230 | 19,040 | -6,000 | 0.00% | 175,739 |
| 2023-08-11 | 2023-08-09 | 7.910 | 25,040 | +22,000 | 0.00% | 198,066 |
| 2023-05-30 | 2023-05-25 | 7.290 | 3,040 | -6,000 | 0.00% | 22,162 |
| 2023-05-25 | 2023-05-23 | 6.120 | 9,040 | +6,000 | 0.00% | 55,325 |
| 2021-02-02 | 2021-01-29 | 1.030 | 3,040 | -12,000 | 0.00% | 3,131 |
| 2020-12-02 | 2020-11-30 | 0.732 | 15,040 | +1,269 | 0.01% | 11,017 |
| 2020-12-01 | 2020-11-27 | 0.760 | 13,771 | -2,655 | 0.01% | 10,466 |
| 2019-11-27 | 2019-11-25 | 1.062 | 16,426 | -4,434 | 0.02% | 17,446 |
| 2019-11-11 | 2019-11-07 | 1.465 | 20,860 | -21,843 | 0.02% | 30,560 |
| 2019-07-25 | 2019-07-23 | 19.686 | 42,703 | +38,433 | 0.04% | 840,649 |
| 2019-07-24 | 2019-07-22 | 2.472 | 4,270 | -38,433 | 0.00% | 10,556 |
| 2019-05-15 | 2019-05-10 | 4.761 | 42,703 | +21,843 | 0.04% | 203,320 |
| 2019-04-10 | 2019-04-08 | 4.944 | 20,860 | +4,434 | 0.02% | 103,140 |
| 2019-02-21 | 2019-02-19 | 5.219 | 16,426 | -5,461 | 0.02% | 85,728 |
| 2018-12-27 | 2018-12-20 | 3.754 | 21,887 | +10,922 | 0.02% | 82,165 |
| 2018-12-21 | 2018-12-19 | 4.395 | 10,965 | +10,616 | 0.01% | 48,191 |
| 2018-06-20 | 2018-06-15 | 8.241 | 349 | -110 | 0.00% | 2,876 |
| 2018-04-25 | 2018-04-23 | 9.431 | 459 | -4,368 | 0.00% | 4,329 |
| 2018-03-26 | 2018-03-22 | 10.804 | 4,827 | +109 | 0.00% | 52,153 |
| 2018-03-06 | 2018-03-02 | 10.804 | 4,718 | +4,369 | 0.00% | 50,975 |
| 2017-08-30 | 2017-08-28 | 5.860 | 349 | -4,697 | 0.00% | 2,045 |
| 2017-08-17 | 2017-08-15 | 5.860 | 5,046 | -4,696 | 0.00% | 29,570 |
| 2017-08-10 | 2017-08-08 | 6.318 | 9,742 | +9,393 | 0.01% | 61,548 |
| 2017-06-16 | 2017-06-14 | 8.515 | 349 | -110 | 0.00% | 2,972 |
| 2016-10-20 | 2016-10-18 | 13.002 | 459 | -19,396 | 0.00% | 5,968 |
| 2016-10-11 | 2016-10-06 | 13.460 | 19,855 | -1,092 | 0.02% | 267,242 |
| 2016-10-03 | 2016-09-29 | 13.093 | 20,947 | +1,092 | 0.02% | 274,268 |
| 2016-06-29 | 2016-06-27 | 19.869 | 19,855 | -91,522 | 0.02% | 394,500 |
| 2016-05-26 | 2016-05-24 | 21.700 | 111,377 | -5,461 | 0.11% | 2,416,916 |
| 2016-05-04 | 2016-04-29 | 21.242 | 116,838 | -4,369 | 0.13% | 2,481,931 |
| 2016-04-25 | 2016-04-21 | 20.968 | 121,207 | +5,461 | 0.13% | 2,541,446 |
| 2016-02-23 | 2016-02-19 | 13.734 | 115,746 | +2,621 | 0.13% | 1,589,699 |
| 2016-02-22 | 2016-02-18 | 14.375 | 113,125 | +27,304 | 0.12% | 1,626,207 |
| 2016-02-19 | 2016-02-17 | 14.742 | 85,821 | +10,812 | 0.09% | 1,265,136 |
| 2016-02-17 | 2016-02-15 | 15.474 | 75,009 | +19,222 | 0.09% | 1,160,694 |
| 2016-02-16 | 2016-02-12 | 14.650 | 55,787 | +31,563 | 0.07% | 817,280 |
| 2016-02-12 | 2016-02-05 | 12.269 | 24,224 | -92,986 | 0.03% | 297,213 |
| 2016-02-11 | 2016-02-04 | 12.819 | 117,210 | -69,351 | 0.15% | 1,502,486 |
| 2016-02-05 | 2016-02-03 | 11.628 | 186,561 | +19,659 | 0.23% | 2,169,413 |
| 2016-02-02 | 2016-01-29 | 8.882 | 166,902 | +6,247 | 0.21% | 1,482,351 |
| 2016-01-28 | 2016-01-26 | 8.882 | 160,655 | +19,658 | 0.20% | 1,426,867 |
| 2016-01-27 | 2016-01-25 | 9.248 | 140,997 | +4,959 | 0.18% | 1,303,914 |
| 2016-01-26 | 2016-01-22 | 9.065 | 136,038 | +10,921 | 0.17% | 1,233,142 |
| 2016-01-25 | 2016-01-21 | 9.156 | 125,117 | +18,458 | 0.16% | 1,145,603 |
| 2016-01-22 | 2016-01-20 | 9.706 | 106,659 | +24,027 | 0.13% | 1,035,192 |
| 2016-01-20 | 2016-01-18 | 9.614 | 82,632 | -6,597 | 0.10% | 794,429 |
| 2016-01-19 | 2016-01-15 | 9.614 | 89,229 | +13,652 | 0.11% | 857,853 |
| 2016-01-18 | 2016-01-14 | 9.522 | 75,577 | +6,553 | 0.09% | 719,682 |
| 2016-01-14 | 2016-01-12 | 9.614 | 69,024 | +14,198 | 0.09% | 663,601 |
| 2016-01-12 | 2016-01-08 | 9.339 | 54,826 | +3,604 | 0.07% | 512,041 |
| 2016-01-11 | 2016-01-07 | 9.614 | 51,222 | +31,673 | 0.06% | 492,452 |
| 2016-01-08 | 2016-01-06 | 10.163 | 19,549 | +14,722 | 0.02% | 198,685 |
| 2015-12-22 | 2015-12-18 | 10.438 | 4,827 | -19,659 | 0.01% | 50,385 |
| 2015-08-17 | 2015-08-13 | 12.727 | 24,486 | -21,843 | 0.03% | 311,638 |
| 2015-07-17 | 2015-07-15 | 16.573 | 46,329 | -10,922 | 0.06% | 767,802 |
| 2015-07-16 | 2015-07-14 | 16.756 | 57,251 | +2,185 | 0.07% | 959,294 |
| 2015-07-15 | 2015-07-13 | 16.207 | 55,066 | +10,921 | 0.07% | 892,431 |
| 2015-07-08 | 2015-07-06 | 12.544 | 44,145 | -7,099 | 0.05% | 553,758 |
| 2015-06-29 | 2015-06-25 | 22.799 | 51,244 | -13,105 | 0.06% | 1,168,315 |
| 2015-06-26 | 2015-06-24 | 22.891 | 64,349 | +19,658 | 0.08% | 1,472,989 |
| 2015-06-18 | 2015-06-16 | 23.806 | 44,691 | -5,286 | 0.06% | 1,063,925 |
| 2015-06-16 | 2015-06-12 | 26.095 | 49,977 | +3,648 | 0.06% | 1,304,165 |
| 2015-06-15 | 2015-06-11 | 25.180 | 46,329 | -15,509 | 0.06% | 1,166,550 |
| 2015-06-12 | 2015-06-10 | 25.637 | 61,838 | -1,310 | 0.08% | 1,585,372 |
| 2015-06-11 | 2015-06-09 | 28.384 | 63,148 | +6,007 | 0.08% | 1,792,417 |
| 2015-06-08 | 2015-06-04 | 25.637 | 57,141 | -1,311 | 0.07% | 1,464,952 |
| 2015-06-05 | 2015-06-03 | 27.011 | 58,452 | +4,260 | 0.07% | 1,578,843 |
| 2015-06-04 | 2015-06-02 | 26.095 | 54,192 | -2,185 | 0.07% | 1,414,157 |
| 2015-06-03 | 2015-06-01 | 27.469 | 56,377 | +8,847 | 0.07% | 1,548,606 |
| 2015-06-01 | 2015-05-28 | 31.131 | 47,530 | +1,310 | 0.06% | 1,479,668 |
| 2015-05-29 | 2015-05-27 | 31.131 | 46,220 | +15,290 | 0.06% | 1,438,886 |
| 2015-05-28 | 2015-05-26 | 31.131 | 30,930 | +8,738 | 0.08% | 962,890 |
| 2015-05-27 | 2015-05-22 | 29.300 | 22,192 | -1,093 | 0.06% | 650,226 |
| 2015-05-26 | 2015-05-21 | 27.927 | 23,285 | -21,624 | 0.06% | 650,270 |
| 2015-05-22 | 2015-05-20 | 29.300 | 44,909 | +22,717 | 0.12% | 1,315,834 |
| 2015-04-21 | 2015-04-17 | 20.968 | 22,192 | +21,843 | 0.06% | 465,318 |
| 2015-04-10 | 2015-04-08 | 17.763 | 349 | -83,004 | 0.00% | 6,199 |
| 2015-04-09 | 2015-04-02 | 16.115 | 83,353 | -13,106 | 0.26% | 1,343,234 |
| 2015-04-02 | 2015-03-31 | 16.664 | 96,459 | +1,092 | 0.30% | 1,607,429 |
| 2015-03-30 | 2015-03-26 | 13.460 | 95,367 | -3,276 | 0.29% | 1,283,610 |
| 2015-03-26 | 2015-03-24 | 13.277 | 98,643 | -86,564 | 0.30% | 1,309,640 |
| 2015-02-23 | 2015-02-16 | 10.530 | 185,207 | -7,754 | 0.57% | 1,950,172 |
| 2015-02-12 | 2015-02-10 | 10.621 | 192,961 | +7,754 | 0.59% | 2,049,487 |
| 2015-02-09 | 2015-02-05 | 10.072 | 185,207 | +1,092 | 0.57% | 1,865,382 |
| 2015-01-16 | 2015-01-14 | 11.171 | 184,115 | -10,921 | 0.56% | 2,056,680 |
| 2015-01-09 | 2015-01-07 | 10.804 | 195,036 | +69,897 | 0.60% | 2,107,242 |
| 2015-01-05 | 2014-12-31 | 9.522 | 125,139 | -2,730 | 0.38% | 1,191,636 |
| 2014-12-30 | 2014-12-24 | 9.889 | 127,869 | -546 | 0.39% | 1,264,465 |
| 2014-12-23 | 2014-12-19 | 10.163 | 128,415 | -19,659 | 0.39% | 1,305,138 |
| 2014-12-22 | 2014-12-18 | 10.163 | 148,074 | -3,276 | 0.45% | 1,504,941 |
| 2014-12-19 | 2014-12-17 | 10.163 | 151,350 | -24,027 | 0.46% | 1,538,236 |
| 2014-12-18 | 2014-12-16 | 10.438 | 175,377 | -18,611 | 0.54% | 1,830,607 |
| 2014-12-12 | 2014-12-10 | 11.079 | 193,988 | +1,092 | 0.59% | 2,149,205 |
| 2014-12-11 | 2014-12-09 | 11.171 | 192,896 | -1,092 | 0.59% | 2,154,769 |
| 2014-12-02 | 2014-11-28 | 11.720 | 193,988 | +19,113 | 0.59% | 2,273,539 |
| 2014-12-01 | 2014-11-27 | 11.812 | 174,875 | +6,334 | 0.54% | 2,065,547 |
| 2014-11-24 | 2014-11-20 | 13.002 | 168,541 | +219 | 0.54% | 2,191,349 |
| 2014-11-13 | 2014-11-11 | 13.093 | 168,322 | -5,461 | 0.54% | 2,203,914 |
| 2014-11-10 | 2014-11-06 | 11.995 | 173,783 | +2,184 | 0.56% | 2,084,473 |
| 2014-10-29 | 2014-10-27 | 11.812 | 171,599 | +163,823 | 0.55% | 2,026,852 |
| 2014-10-16 | 2014-10-14 | 12.636 | 7,776 | -6,553 | 0.03% | 98,255 |
| 2014-10-15 | 2014-10-13 | 12.910 | 14,329 | -3,276 | 0.05% | 184,992 |
| 2014-10-13 | 2014-10-09 | 13.185 | 17,605 | +4,827 | 0.06% | 232,122 |
| 2014-10-10 | 2014-10-08 | 13.002 | 12,778 | -5,920 | 0.04% | 166,138 |
| 2014-10-09 | 2014-10-07 | 12.636 | 18,698 | +3,277 | 0.06% | 236,261 |
| 2014-10-08 | 2014-10-06 | 12.636 | 15,421 | +1,092 | 0.05% | 194,854 |
| 2014-10-03 | 2014-09-29 | 11.445 | 14,329 | +5,461 | 0.05% | 164,000 |
| 2014-09-30 | 2014-09-26 | 12.819 | 8,868 | -1,092 | 0.03% | 113,677 |
| 2014-09-29 | 2014-09-25 | 13.643 | 9,960 | -2,185 | 0.03% | 135,882 |
| 2014-09-25 | 2014-09-23 | 13.002 | 12,145 | -2,184 | 0.04% | 157,908 |
| 2014-09-24 | 2014-09-22 | 12.452 | 14,329 | +3,276 | 0.05% | 178,432 |
| 2014-09-22 | 2014-09-18 | 12.452 | 11,053 | +5,461 | 0.04% | 137,637 |
| 2014-09-19 | 2014-09-17 | 11.445 | 5,592 | -3,517 | 0.02% | 64,002 |
| 2014-09-15 | 2014-09-11 | 12.269 | 9,109 | +4,172 | 0.03% | 111,762 |
| 2014-09-12 | 2014-09-10 | 12.636 | 4,937 | +4,806 | 0.02% | 62,382 |
| 2014-09-01 | 2014-08-28 | 14.009 | 131 | -328 | 0.00% | 1,835 |
| 2014-08-28 | 2014-08-26 | 15.291 | 459 | -764 | 0.00% | 7,019 |
| 2014-08-27 | 2014-08-25 | 16.481 | 1,223 | -3,299 | 0.00% | 20,157 |
| 2014-08-26 | 2014-08-22 | 16.939 | 4,522 | -2,053 | 0.01% | 76,598 |
| 2014-08-25 | 2014-08-21 | 15.840 | 6,575 | -3,407 | 0.02% | 104,150 |
| 2014-08-22 | 2014-08-20 | 16.939 | 9,982 | -1,595 | 0.03% | 169,086 |
| 2014-08-21 | 2014-08-19 | 17.031 | 11,577 | -1,441 | 0.04% | 197,164 |
| 2014-08-19 | 2014-08-15 | 15.566 | 13,018 | -2,403 | 0.04% | 202,633 |
| 2014-08-18 | 2014-08-14 | 15.657 | 15,421 | +3,276 | 0.05% | 241,449 |
| 2014-08-15 | 2014-08-13 | 17.488 | 12,145 | -19,658 | 0.04% | 212,397 |
| 2014-08-14 | 2014-08-12 | 13.002 | 31,803 | +21,843 | 0.10% | 413,499 |
| 2014-05-12 | 2014-05-08 | 10.255 | 9,960 | -21,843 | 0.05% | 102,140 |
| 2014-04-30 | 2014-04-28 | 8.973 | 31,803 | +5,460 | 0.16% | 285,372 |
| 2014-03-13 | 2014-03-11 | 11.628 | 26,343 | +9,830 | 0.13% | 306,328 |
| 2014-02-21 | 2014-02-19 | 12.452 | 16,513 | -983 | 0.08% | 205,628 |
| 2014-02-20 | 2014-02-18 | 12.086 | 17,496 | -8,737 | 0.09% | 211,461 |
| 2014-02-19 | 2014-02-17 | 12.452 | 26,233 | -3,277 | 0.13% | 326,666 |
| 2014-02-18 | 2014-02-14 | 13.185 | 29,510 | +3,932 | 0.15% | 389,089 |
| 2014-01-29 | 2014-01-27 | 10.621 | 25,578 | +8,737 | 0.13% | 271,670 |
| 2014-01-08 | 2014-01-06 | 11.720 | 16,841 | -3,145 | 0.09% | 197,377 |
| 2014-01-03 | 2013-12-31 | 12.269 | 19,986 | +3,145 | 0.10% | 245,216 |
| 2013-12-10 | 2013-12-06 | 11.903 | 16,841 | -16,382 | 0.09% | 200,461 |
| 2013-11-28 | 2013-11-26 | 9.522 | 33,223 | -2,185 | 0.17% | 316,366 |
| 2013-11-01 | 2013-10-30 | 11.628 | 35,408 | +2,185 | 0.18% | 411,740 |
| 2013-09-19 | 2013-09-17 | 10.530 | 33,223 | +33,092 | 0.17% | 349,828 |
| 2013-07-26 | 2013-07-24 | 13.734 | 131 | -8,737 | 0.00% | 1,799 |
| 2013-07-18 | 2013-07-16 | 12.636 | 8,868 | -52,271 | 0.05% | 112,053 |
| 2013-07-17 | 2013-07-15 | 12.910 | 61,139 | +52,271 | 0.34% | 789,324 |
| 2013-06-21 | 2013-06-19 | 12.819 | 8,868 | -13,106 | 0.05% | 113,677 |
| 2013-06-20 | 2013-06-18 | 9.431 | 21,974 | -19,659 | 0.12% | 207,235 |
| 2013-05-09 | 2013-05-07 | 7.142 | 41,633 | -6,618 | 0.24% | 297,338 |
| 2013-03-26 | 2013-03-22 | 6.867 | 48,251 | +13,914 | 0.28% | 331,349 |
| 2013-03-25 | 2013-03-21 | 7.417 | 34,337 | +11,970 | 0.20% | 254,663 |
| 2013-03-20 | 2013-03-18 | 8.332 | 22,367 | +18,938 | 0.13% | 186,366 |
| 2013-03-18 | 2013-03-14 | 19.228 | 3,429 | +3,298 | 0.02% | 65,933 |
| 2011-04-14 | 2011-04-12 | 147.544 | 131 | -3 | 0.00% | 19,328 |
| 2011-01-04 | 2010-12-31 | 169.005 | 134 | -45 | 0.00% | 22,647 |
| 2010-12-16 | 2010-12-14 | 200.302 | 179 | -67 | 0.00% | 35,854 |
| 2010-12-13 | 2010-12-09 | 203.879 | 246 | +45 | 0.00% | 50,154 |
| 2010-12-09 | 2010-12-07 | 213.715 | 201 | +67 | 0.00% | 42,957 |
| 2010-09-22 | 2010-09-20 | 255.743 | 134 | +112 | 0.00% | 34,270 |
| 2010-09-20 | 2010-09-16 | 373.878 | 22 | -1 | 0.00% | 8,225 |
| 2010-08-09 | 2010-08-05 | 315.181 | 23 | -411 | 0.00% | 7,249 |
| 2010-08-06 | 2010-08-04 | 293.294 | 434 | +411 | 0.02% | 127,289 |
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2009-09-15 | 2009-09-11 | 87.832 | 24 | -24 | 0.00% | 2,108 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-03-18 | 2008-03-14 | 88.926 | 53 | -52 | 0.00% | 4,713 |
| 2007-11-21 | 2007-11-19 | 117.808 | 105 | 0.00% | 12,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy