History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-29 | 2025-09-25 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-26 | 2025-09-24 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-25 | 2025-09-23 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-24 | 2025-09-22 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-09-17 | 2025-09-15 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-09-16 | 2025-09-12 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-09-15 | 2025-09-11 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-12 | 2025-09-10 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-10 | 2025-09-08 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-09 | 2025-09-05 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-08 | 2025-09-04 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-04 | 2025-09-02 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-02 | 2025-08-29 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-08-29 | 2025-08-27 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-08-27 | 2025-08-25 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-08-21 | 2025-08-19 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-19 | 2025-08-15 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-08-18 | 2025-08-14 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-08-15 | 2025-08-13 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-08 | 2025-08-06 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-07-31 | 2025-07-29 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-07-29 | 2025-07-25 | 0.660 | 80,000 | +40,000 | 0.01% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.720 | 40,000 | -40,000 | 0.01% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.710 | 80,000 | +20,000 | 0.01% | 56,800 |
| 2025-07-17 | 2025-07-15 | 0.660 | 60,000 | +20,000 | 0.01% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.760 | 40,000 | +40,000 | 0.01% | 30,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 0 | -20,000 | ||
| 2025-07-11 | 2025-07-09 | 0.950 | 20,000 | -40,000 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.780 | 60,000 | +20,000 | 0.01% | 46,800 |
| 2025-06-16 | 2025-06-12 | 0.870 | 40,000 | +40,000 | 0.01% | 34,800 |
| 2023-11-21 | 2023-11-17 | 5.430 | 0 | -1,000 | ||
| 2023-07-07 | 2023-07-05 | 9.290 | 1,000 | -6,000 | 0.00% | 9,290 |
| 2023-06-16 | 2023-06-14 | 11.860 | 7,000 | -5,000 | 0.00% | 83,020 |
| 2023-06-02 | 2023-05-31 | 8.230 | 12,000 | -10,000 | 0.00% | 98,760 |
| 2021-11-08 | 2021-11-04 | 0.850 | 22,000 | -6,000 | 0.00% | 18,700 |
| 2021-11-05 | 2021-11-03 | 0.550 | 28,000 | +6,000 | 0.01% | 15,400 |
| 2021-03-15 | 2021-03-11 | 1.960 | 22,000 | -18,000 | 0.00% | 43,120 |
| 2021-03-09 | 2021-03-05 | 1.260 | 40,000 | -30,000 | 0.01% | 50,400 |
| 2021-02-25 | 2021-02-23 | 1.070 | 70,000 | +30,000 | 0.01% | 74,900 |
| 2021-02-17 | 2021-02-11 | 1.020 | 40,000 | +18,000 | 0.01% | 40,800 |
| 2020-12-02 | 2020-11-30 | 0.732 | 22,000 | +1,856 | 0.02% | 16,115 |
| 2020-12-01 | 2020-11-27 | 0.760 | 20,144 | -3,883 | 0.02% | 15,309 |
| 2020-11-19 | 2020-11-17 | 0.714 | 24,027 | -4,369 | 0.02% | 17,160 |
| 2020-02-18 | 2020-02-14 | 0.897 | 28,396 | -13,106 | 0.03% | 25,480 |
| 2019-07-25 | 2019-07-23 | 19.686 | 41,502 | +37,352 | 0.04% | 817,006 |
| 2019-07-24 | 2019-07-22 | 2.472 | 4,150 | -37,352 | 0.00% | 10,260 |
| 2019-06-17 | 2019-06-13 | 3.388 | 41,502 | -5,460 | 0.04% | 140,601 |
| 2019-06-06 | 2019-06-04 | 3.937 | 46,962 | -7,842 | 0.05% | 184,898 |
| 2019-06-04 | 2019-05-31 | 3.846 | 54,804 | -1,988 | 0.05% | 210,756 |
| 2019-05-29 | 2019-05-27 | 4.120 | 56,792 | -4,368 | 0.06% | 234,001 |
| 2019-04-17 | 2019-04-15 | 5.860 | 61,160 | -5,461 | 0.06% | 358,398 |
| 2019-04-10 | 2019-04-08 | 4.944 | 66,621 | -32,765 | 0.07% | 329,399 |
| 2019-04-04 | 2019-04-02 | 5.677 | 99,386 | +5,461 | 0.10% | 564,202 |
| 2019-03-21 | 2019-03-19 | 7.142 | 93,925 | -2,184 | 0.09% | 670,801 |
| 2019-03-20 | 2019-03-18 | 7.142 | 96,109 | -656 | 0.09% | 686,398 |
| 2019-03-19 | 2019-03-15 | 6.501 | 96,765 | +2,185 | 0.09% | 629,063 |
| 2019-03-14 | 2019-03-12 | 5.677 | 94,580 | -2,621 | 0.09% | 536,919 |
| 2019-03-08 | 2019-03-06 | 5.127 | 97,201 | -3,277 | 0.10% | 498,398 |
| 2019-03-06 | 2019-03-04 | 5.127 | 100,478 | +3,277 | 0.10% | 515,201 |
| 2019-03-05 | 2019-03-01 | 5.127 | 97,201 | +3,276 | 0.10% | 498,398 |
| 2018-10-12 | 2018-10-10 | 6.409 | 93,925 | -5,461 | 0.09% | 602,001 |
| 2018-09-26 | 2018-09-21 | 7.233 | 99,386 | +2,185 | 0.10% | 718,902 |
| 2018-09-24 | 2018-09-20 | 6.684 | 97,201 | +2,184 | 0.10% | 649,698 |
| 2018-09-10 | 2018-09-06 | 5.494 | 95,017 | -10,922 | 0.09% | 522,000 |
| 2018-09-07 | 2018-09-05 | 5.677 | 105,939 | -4,041 | 0.10% | 601,402 |
| 2018-08-21 | 2018-08-17 | 5.860 | 109,980 | -6,880 | 0.11% | 644,483 |
| 2018-07-04 | 2018-06-29 | 8.241 | 116,860 | -15,290 | 0.11% | 962,999 |
| 2018-05-25 | 2018-05-23 | 8.790 | 132,150 | +4,368 | 0.13% | 1,161,598 |
| 2018-05-02 | 2018-04-27 | 9.156 | 127,782 | +4,369 | 0.13% | 1,170,004 |
| 2018-04-03 | 2018-03-28 | 10.987 | 123,413 | -4,369 | 0.12% | 1,356,000 |
| 2018-03-02 | 2018-02-28 | 10.987 | 127,782 | -5,460 | 0.13% | 1,404,005 |
| 2018-01-25 | 2018-01-23 | 9.522 | 133,242 | +1,092 | 0.13% | 1,268,797 |
| 2018-01-15 | 2018-01-11 | 10.713 | 132,150 | -6,553 | 0.13% | 1,415,698 |
| 2017-12-08 | 2017-12-06 | 8.882 | 138,703 | -1,092 | 0.14% | 1,231,899 |
| 2017-11-23 | 2017-11-21 | 10.347 | 139,795 | -2,185 | 0.14% | 1,446,398 |
| 2017-11-16 | 2017-11-14 | 9.980 | 141,980 | +1,093 | 0.14% | 1,417,005 |
| 2017-11-15 | 2017-11-13 | 10.621 | 140,887 | +1,092 | 0.14% | 1,496,396 |
| 2017-11-14 | 2017-11-10 | 10.987 | 139,795 | +3,276 | 0.14% | 1,535,998 |
| 2017-11-13 | 2017-11-09 | 11.445 | 136,519 | -5,461 | 0.13% | 1,562,503 |
| 2017-11-09 | 2017-11-07 | 10.163 | 141,980 | -5,460 | 0.14% | 1,443,005 |
| 2017-11-03 | 2017-11-01 | 9.522 | 147,440 | -2,185 | 0.14% | 1,403,997 |
| 2017-10-27 | 2017-10-25 | 7.966 | 149,625 | -5,460 | 0.15% | 1,191,903 |
| 2017-10-26 | 2017-10-24 | 7.691 | 155,085 | +5,460 | 0.15% | 1,192,798 |
| 2017-10-19 | 2017-10-17 | 8.790 | 149,625 | +16,383 | 0.15% | 1,315,204 |
| 2017-10-16 | 2017-10-12 | 8.149 | 133,242 | +7,645 | 0.13% | 1,085,797 |
| 2017-10-12 | 2017-10-10 | 7.874 | 125,597 | -9,830 | 0.12% | 988,998 |
| 2017-10-11 | 2017-10-09 | 7.508 | 135,427 | +14,198 | 0.13% | 1,016,803 |
| 2017-09-28 | 2017-09-26 | 5.768 | 121,229 | -2,184 | 0.12% | 699,302 |
| 2017-09-11 | 2017-09-07 | 6.409 | 123,413 | +2,184 | 0.12% | 791,000 |
| 2017-09-08 | 2017-09-06 | 6.226 | 121,229 | +1,092 | 0.12% | 754,802 |
| 2017-09-06 | 2017-09-04 | 6.501 | 120,137 | -2,184 | 0.12% | 781,003 |
| 2017-09-05 | 2017-09-01 | 6.318 | 122,321 | +2,184 | 0.12% | 772,801 |
| 2017-07-20 | 2017-07-18 | 6.043 | 120,137 | -2,184 | 0.12% | 726,003 |
| 2017-07-14 | 2017-07-12 | 6.409 | 122,321 | +3,277 | 0.12% | 784,001 |
| 2017-06-29 | 2017-06-27 | 7.325 | 119,044 | -1,093 | 0.12% | 871,997 |
| 2017-05-16 | 2017-05-12 | 8.149 | 120,137 | -1,092 | 0.12% | 979,004 |
| 2017-05-15 | 2017-05-11 | 8.424 | 121,229 | +1,092 | 0.12% | 1,021,203 |
| 2017-05-02 | 2017-04-27 | 8.607 | 120,137 | +3,277 | 0.12% | 1,034,004 |
| 2017-04-27 | 2017-04-25 | 9.156 | 116,860 | +9,829 | 0.11% | 1,069,999 |
| 2017-04-24 | 2017-04-20 | 8.149 | 107,031 | +2,185 | 0.10% | 872,202 |
| 2017-04-21 | 2017-04-19 | 8.057 | 104,846 | +10,921 | 0.10% | 844,797 |
| 2017-04-20 | 2017-04-18 | 7.600 | 93,925 | -6,553 | 0.09% | 713,801 |
| 2017-04-19 | 2017-04-13 | 7.966 | 100,478 | +3,277 | 0.10% | 800,401 |
| 2017-04-18 | 2017-04-12 | 7.417 | 97,201 | +5,460 | 0.10% | 720,897 |
| 2017-03-23 | 2017-03-21 | 8.057 | 91,741 | -2,184 | 0.09% | 739,203 |
| 2017-03-22 | 2017-03-20 | 7.966 | 93,925 | +896 | 0.09% | 748,201 |
| 2017-03-21 | 2017-03-17 | 7.874 | 93,029 | +4,565 | 0.09% | 732,545 |
| 2017-03-20 | 2017-03-16 | 8.332 | 88,464 | -3,277 | 0.09% | 737,099 |
| 2017-03-17 | 2017-03-15 | 8.241 | 91,741 | +5,461 | 0.09% | 756,003 |
| 2017-03-16 | 2017-03-14 | 8.241 | 86,280 | +5,461 | 0.08% | 711,001 |
| 2017-03-10 | 2017-03-08 | 9.522 | 80,819 | +2,184 | 0.08% | 769,599 |
| 2017-02-27 | 2017-02-23 | 10.438 | 78,635 | +2,184 | 0.08% | 820,802 |
| 2017-02-16 | 2017-02-14 | 10.530 | 76,451 | +6,553 | 0.07% | 805,005 |
| 2017-02-14 | 2017-02-10 | 11.354 | 69,898 | +19,659 | 0.07% | 793,604 |
| 2017-02-09 | 2017-02-07 | 11.537 | 50,239 | -6,553 | 0.05% | 579,601 |
| 2017-01-16 | 2017-01-12 | 10.804 | 56,792 | +3,277 | 0.06% | 613,602 |
| 2017-01-13 | 2017-01-11 | 10.987 | 53,515 | +3,276 | 0.05% | 587,996 |
| 2016-12-07 | 2016-12-05 | 11.445 | 50,239 | +2,184 | 0.05% | 575,001 |
| 2016-12-05 | 2016-12-01 | 11.903 | 48,055 | +2,185 | 0.05% | 572,005 |
| 2016-11-22 | 2016-11-18 | 11.995 | 45,870 | +10,921 | 0.04% | 550,196 |
| 2016-11-17 | 2016-11-15 | 12.910 | 34,949 | +1,092 | 0.03% | 451,203 |
| 2016-11-16 | 2016-11-14 | 12.910 | 33,857 | -3,276 | 0.03% | 437,104 |
| 2016-11-04 | 2016-11-02 | 12.361 | 37,133 | +3,276 | 0.04% | 458,999 |
| 2016-10-31 | 2016-10-27 | 12.636 | 33,857 | +1,092 | 0.03% | 427,804 |
| 2016-10-24 | 2016-10-19 | 13.185 | 32,765 | +4,369 | 0.03% | 432,007 |
| 2016-10-14 | 2016-10-12 | 13.277 | 28,396 | +1,092 | 0.03% | 377,001 |
| 2016-09-30 | 2016-09-28 | 12.819 | 27,304 | +2,185 | 0.03% | 350,003 |
| 2016-09-27 | 2016-09-23 | 12.910 | 25,119 | +10,921 | 0.02% | 324,294 |
| 2016-08-19 | 2016-08-17 | 14.742 | 14,198 | +1,092 | 0.01% | 209,301 |
| 2016-08-18 | 2016-08-16 | 14.467 | 13,106 | +5,461 | 0.01% | 189,603 |
| 2016-06-29 | 2016-06-27 | 19.869 | 7,645 | -2,184 | 0.01% | 151,899 |
| 2016-06-10 | 2016-06-07 | 23.348 | 9,829 | -3,277 | 0.01% | 229,492 |
| 2016-05-30 | 2016-05-26 | 21.242 | 13,106 | +2,184 | 0.01% | 278,404 |
| 2016-05-16 | 2016-05-12 | 21.059 | 10,922 | -4,368 | 0.01% | 230,010 |
| 2016-05-10 | 2016-05-06 | 19.503 | 15,290 | +4,368 | 0.02% | 298,198 |
| 2016-05-05 | 2016-05-03 | 19.594 | 10,922 | +2,185 | 0.01% | 214,010 |
| 2016-04-21 | 2016-04-19 | 21.883 | 8,737 | -4,369 | 0.01% | 191,196 |
| 2016-04-20 | 2016-04-18 | 20.968 | 13,106 | -4,368 | 0.01% | 274,804 |
| 2016-04-18 | 2016-04-14 | 17.763 | 17,474 | +2,184 | 0.02% | 310,393 |
| 2016-04-13 | 2016-04-11 | 17.488 | 15,290 | +2,184 | 0.02% | 267,398 |
| 2016-04-01 | 2016-03-30 | 15.016 | 13,106 | -1,092 | 0.01% | 196,803 |
| 2016-03-31 | 2016-03-29 | 15.474 | 14,198 | -983 | 0.02% | 219,701 |
| 2016-03-30 | 2016-03-24 | 14.558 | 15,181 | -5,461 | 0.02% | 221,012 |
| 2016-03-23 | 2016-03-21 | 12.086 | 20,642 | +5,461 | 0.02% | 249,484 |
| 2016-03-22 | 2016-03-18 | 11.995 | 15,181 | +6,662 | 0.02% | 182,091 |
| 2016-03-04 | 2016-03-02 | 13.643 | 8,519 | +6,335 | 0.01% | 116,223 |
| 2015-10-30 | 2015-10-28 | 12.636 | 2,184 | -21,843 | 0.00% | 27,596 |
| 2015-10-12 | 2015-10-08 | 14.009 | 24,027 | +21,843 | 0.03% | 336,596 |
| 2015-09-21 | 2015-09-17 | 14.650 | 2,184 | -10,922 | 0.00% | 31,996 |
| 2015-09-10 | 2015-09-08 | 9.614 | 13,106 | +10,922 | 0.02% | 126,002 |
| 2015-09-08 | 2015-09-04 | 9.065 | 2,184 | -32,765 | 0.00% | 19,797 |
| 2015-08-25 | 2015-08-21 | 10.987 | 34,949 | +32,765 | 0.04% | 384,002 |
| 2015-07-20 | 2015-07-16 | 16.023 | 2,184 | -32,765 | 0.00% | 34,995 |
| 2015-07-17 | 2015-07-15 | 16.573 | 34,949 | -7,645 | 0.04% | 579,203 |
| 2015-07-16 | 2015-07-14 | 16.756 | 42,594 | +7,645 | 0.05% | 713,702 |
| 2015-07-14 | 2015-07-10 | 14.558 | 34,949 | +2,184 | 0.04% | 508,803 |
| 2015-07-13 | 2015-07-09 | 13.093 | 32,765 | +3,277 | 0.04% | 429,006 |
| 2015-07-09 | 2015-07-07 | 11.262 | 29,488 | +27,304 | 0.04% | 332,099 |
| 2015-06-16 | 2015-06-12 | 26.095 | 2,184 | -5,898 | 0.00% | 56,992 |
| 2015-06-11 | 2015-06-09 | 28.384 | 8,082 | -7,208 | 0.01% | 229,403 |
| 2015-06-10 | 2015-06-08 | 27.927 | 15,290 | +7,099 | 0.02% | 426,997 |
| 2015-06-09 | 2015-06-05 | 24.722 | 8,191 | +1,092 | 0.01% | 202,497 |
| 2015-06-04 | 2015-06-02 | 26.095 | 7,099 | -6,553 | 0.01% | 185,251 |
| 2015-06-03 | 2015-06-01 | 27.469 | 13,652 | -1,747 | 0.02% | 375,003 |
| 2015-06-01 | 2015-05-28 | 31.131 | 15,399 | -14,744 | 0.02% | 479,390 |
| 2015-05-29 | 2015-05-27 | 31.131 | 30,143 | -8,082 | 0.04% | 938,389 |
| 2015-05-28 | 2015-05-26 | 31.131 | 38,225 | +32,655 | 0.10% | 1,189,992 |
| 2015-05-27 | 2015-05-22 | 29.300 | 5,570 | +3,386 | 0.02% | 163,201 |
| 2015-05-26 | 2015-05-21 | 27.927 | 2,184 | -21,843 | 0.01% | 60,992 |
| 2015-05-20 | 2015-05-18 | 16.847 | 24,027 | +21,843 | 0.07% | 404,795 |
| 2015-05-18 | 2015-05-14 | 16.847 | 2,184 | -21,843 | 0.01% | 36,795 |
| 2015-05-15 | 2015-05-13 | 15.382 | 24,027 | +21,843 | 0.07% | 369,595 |
| 2015-04-13 | 2015-04-09 | 18.038 | 2,184 | -8,738 | 0.01% | 39,395 |
| 2015-03-31 | 2015-03-27 | 13.826 | 10,922 | -10,921 | 0.03% | 151,007 |
| 2015-03-30 | 2015-03-26 | 13.460 | 21,843 | -8,737 | 0.07% | 294,000 |
| 2015-03-27 | 2015-03-25 | 12.727 | 30,580 | -16,382 | 0.09% | 389,197 |
| 2015-03-17 | 2015-03-13 | 11.720 | 46,962 | +5,460 | 0.14% | 550,395 |
| 2015-03-11 | 2015-03-09 | 11.628 | 41,502 | +21,843 | 0.13% | 482,603 |
| 2015-02-06 | 2015-02-04 | 10.163 | 19,659 | +8,737 | 0.06% | 199,803 |
| 2015-02-04 | 2015-02-02 | 10.072 | 10,922 | +10,922 | 0.03% | 110,005 |
| 2014-11-27 | 2014-11-25 | 12.361 | 0 | -1,092 | ||
| 2014-11-26 | 2014-11-24 | 12.086 | 1,092 | +1,092 | 0.00% | 13,198 |
| 2014-09-30 | 2014-09-26 | 12.819 | 0 | -5,461 | ||
| 2014-09-10 | 2014-09-05 | 11.812 | 5,461 | -6,050 | 0.02% | 64,503 |
| 2014-09-02 | 2014-08-29 | 12.727 | 11,511 | -12,516 | 0.04% | 146,503 |
| 2014-08-22 | 2014-08-20 | 16.939 | 24,027 | +5,460 | 0.08% | 406,995 |
| 2014-08-20 | 2014-08-18 | 14.284 | 18,567 | -2,184 | 0.06% | 265,206 |
| 2014-08-19 | 2014-08-15 | 15.566 | 20,751 | +2,184 | 0.07% | 323,002 |
| 2014-08-01 | 2014-07-30 | 10.987 | 18,567 | -10,921 | 0.07% | 204,005 |
| 2014-05-12 | 2014-05-08 | 10.255 | 29,488 | -18,567 | 0.15% | 302,399 |
| 2014-03-07 | 2014-03-05 | 12.086 | 48,055 | -3,276 | 0.25% | 580,805 |
| 2014-02-24 | 2014-02-20 | 12.361 | 51,331 | -5,461 | 0.26% | 634,499 |
| 2014-02-21 | 2014-02-19 | 12.452 | 56,792 | -5,461 | 0.29% | 707,202 |
| 2014-02-19 | 2014-02-17 | 12.452 | 62,253 | +5,461 | 0.32% | 775,205 |
| 2014-02-18 | 2014-02-14 | 13.185 | 56,792 | +8,737 | 0.29% | 748,803 |
| 2013-11-26 | 2013-11-22 | 9.980 | 48,055 | +21,843 | 0.25% | 479,604 |
| 2013-10-28 | 2013-10-24 | 9.889 | 26,212 | -6,553 | 0.13% | 259,204 |
| 2013-08-28 | 2013-08-26 | 11.628 | 32,765 | -10,921 | 0.17% | 381,006 |
| 2013-08-20 | 2013-08-16 | 11.720 | 43,686 | -21,843 | 0.23% | 512,000 |
| 2013-08-02 | 2013-07-31 | 13.185 | 65,529 | -20,358 | 0.34% | 864,000 |
| 2013-07-26 | 2013-07-24 | 13.734 | 85,887 | -7,645 | 0.45% | 1,179,604 |
| 2013-07-25 | 2013-07-23 | 12.086 | 93,532 | -6,553 | 0.49% | 1,130,451 |
| 2013-07-24 | 2013-07-22 | 12.086 | 100,085 | -22,651 | 0.55% | 1,209,652 |
| 2013-07-23 | 2013-07-19 | 12.086 | 122,736 | -10,921 | 0.68% | 1,483,418 |
| 2013-07-19 | 2013-07-17 | 12.544 | 133,657 | -3,320 | 0.74% | 1,676,602 |
| 2013-07-18 | 2013-07-16 | 12.636 | 136,977 | -39,427 | 0.76% | 1,730,790 |
| 2013-07-17 | 2013-07-15 | 12.910 | 176,404 | -36,041 | 0.98% | 2,277,431 |
| 2013-07-15 | 2013-07-11 | 10.255 | 212,445 | -3,713 | 1.18% | 2,178,623 |
| 2013-07-04 | 2013-07-02 | 11.720 | 216,158 | -17,781 | 1.20% | 2,533,372 |
| 2013-07-03 | 2013-06-28 | 10.621 | 233,939 | +1,093 | 1.30% | 2,484,725 |
| 2013-06-27 | 2013-06-25 | 11.720 | 232,846 | +2,621 | 1.29% | 2,728,955 |
| 2013-03-20 | 2013-03-18 | 8.332 | 230,225 | -109 | 1.34% | 1,918,278 |
| 2013-03-19 | 2013-03-15 | 7.050 | 230,334 | +109 | 1.41% | 1,623,927 |
| 2013-03-15 | 2013-03-13 | 21.792 | 230,225 | +7,798 | 1.41% | 5,017,034 |
| 2013-03-11 | 2013-03-07 | 23.348 | 222,427 | +185,665 | 1.37% | 5,193,323 |
| 2013-03-08 | 2013-03-06 | 22.067 | 36,762 | +5,898 | 0.23% | 811,211 |
| 2013-03-06 | 2013-03-04 | 22.616 | 30,864 | +7,929 | 0.19% | 698,018 |
| 2013-03-04 | 2013-02-28 | 22.891 | 22,935 | +12,013 | 0.14% | 524,996 |
| 2013-02-22 | 2013-02-20 | 27.927 | 10,922 | +10,922 | 0.07% | 305,014 |
| 2012-09-27 | 2012-09-25 | 54.937 | 0 | -5,242 | ||
| 2012-09-24 | 2012-09-20 | 54.937 | 5,242 | -5,680 | 0.03% | 287,982 |
| 2012-09-17 | 2012-09-13 | 55.853 | 10,922 | +10,922 | 0.07% | 610,028 |
| 2012-09-14 | 2012-09-12 | 56.769 | 0 | -14,438 | ||
| 2012-09-10 | 2012-09-06 | 56.769 | 14,438 | +14,438 | 0.10% | 819,627 |
| 2012-09-05 | 2012-09-03 | 57.684 | 0 | -8,737 | ||
| 2012-08-31 | 2012-08-29 | 56.769 | 8,737 | +8,737 | 0.07% | 495,989 |
| 2012-08-24 | 2012-08-22 | 56.769 | 0 | -6,553 | ||
| 2012-08-23 | 2012-08-21 | 58.600 | 6,553 | -5,461 | 0.05% | 384,006 |
| 2012-08-20 | 2012-08-16 | 57.684 | 12,014 | +12,014 | 0.09% | 693,020 |
| 2012-08-17 | 2012-08-15 | 57.684 | 0 | -6,553 | ||
| 2012-08-15 | 2012-08-13 | 55.853 | 6,553 | -5,461 | 0.05% | 366,006 |
| 2012-08-09 | 2012-08-07 | 60.431 | 12,014 | +12,014 | 0.09% | 726,021 |
| 2012-08-08 | 2012-08-06 | 62.262 | 0 | -18,020 | ||
| 2012-08-07 | 2012-08-03 | 56.769 | 18,020 | +109 | 0.14% | 1,022,973 |
| 2012-08-02 | 2012-07-31 | 58.600 | 17,911 | +17,911 | 0.14% | 1,049,585 |
| 2012-08-01 | 2012-07-30 | 61.347 | 0 | -8,366 | ||
| 2012-07-30 | 2012-07-26 | 59.516 | 8,366 | -4,565 | 0.06% | 497,908 |
| 2012-07-27 | 2012-07-25 | 62.262 | 12,931 | +8,366 | 0.10% | 805,116 |
| 2012-07-25 | 2012-07-23 | 55.853 | 4,565 | +4,565 | 0.03% | 254,970 |
| 2012-07-18 | 2012-07-16 | 55.853 | 0 | -983 | ||
| 2012-07-16 | 2012-07-12 | 54.937 | 983 | -8,191 | 0.01% | 54,004 |
| 2012-07-11 | 2012-07-09 | 55.853 | 9,174 | -4,587 | 0.07% | 512,397 |
| 2012-07-10 | 2012-07-06 | 56.769 | 13,761 | +9,174 | 0.11% | 781,195 |
| 2012-07-06 | 2012-07-04 | 55.853 | 4,587 | -9,829 | 0.04% | 256,198 |
| 2012-07-05 | 2012-07-03 | 55.853 | 14,416 | +4,587 | 0.11% | 805,179 |
| 2012-07-04 | 2012-06-29 | 55.853 | 9,829 | -12,014 | 0.08% | 548,980 |
| 2012-06-29 | 2012-06-27 | 60.431 | 21,843 | +9,829 | 0.18% | 1,320,000 |
| 2012-06-28 | 2012-06-26 | 56.769 | 12,014 | -9,938 | 0.10% | 682,020 |
| 2012-06-27 | 2012-06-25 | 56.769 | 21,952 | +12,013 | 0.18% | 1,246,188 |
| 2012-06-22 | 2012-06-20 | 57.684 | 9,939 | -15,923 | 0.08% | 573,325 |
| 2012-06-21 | 2012-06-19 | 57.684 | 25,862 | +9,938 | 0.21% | 1,491,833 |
| 2012-06-19 | 2012-06-15 | 55.853 | 15,924 | +2,185 | 0.13% | 889,405 |
| 2012-06-18 | 2012-06-14 | 58.600 | 13,739 | +13,739 | 0.11% | 805,105 |
| 2012-06-15 | 2012-06-13 | 58.600 | 0 | -7,427 | ||
| 2012-06-08 | 2012-06-06 | 59.516 | 7,427 | +7,427 | 0.07% | 442,023 |
| 2012-05-30 | 2012-05-28 | 62.262 | 0 | -7,361 | ||
| 2012-05-28 | 2012-05-24 | 57.684 | 7,361 | -612 | 0.07% | 424,615 |
| 2012-05-25 | 2012-05-23 | 59.516 | 7,973 | -3,276 | 0.08% | 474,518 |
| 2012-05-24 | 2012-05-22 | 60.431 | 11,249 | -5,570 | 0.11% | 679,791 |
| 2012-05-22 | 2012-05-18 | 60.431 | 16,819 | +109 | 0.16% | 1,016,393 |
| 2012-05-18 | 2012-05-16 | 61.347 | 16,710 | +10,922 | 0.16% | 1,025,106 |
| 2012-05-17 | 2012-05-15 | 63.178 | 5,788 | -8,235 | 0.06% | 365,675 |
| 2012-05-14 | 2012-05-10 | 64.094 | 14,023 | +874 | 0.13% | 898,787 |
| 2012-05-11 | 2012-05-09 | 65.009 | 13,149 | +10,921 | 0.13% | 854,808 |
| 2012-05-10 | 2012-05-08 | 67.756 | 2,228 | -7,033 | 0.02% | 150,961 |
| 2012-05-09 | 2012-05-07 | 62.262 | 9,261 | +131 | 0.09% | 576,613 |
| 2012-05-07 | 2012-05-03 | 65.009 | 9,130 | -2,185 | 0.09% | 593,536 |
| 2012-05-04 | 2012-05-02 | 65.009 | 11,315 | -13,586 | 0.11% | 735,581 |
| 2012-05-02 | 2012-04-27 | 61.347 | 24,901 | +6,553 | 0.24% | 1,527,599 |
| 2012-04-30 | 2012-04-26 | 61.347 | 18,348 | -12,232 | 0.18% | 1,125,592 |
| 2012-04-27 | 2012-04-25 | 62.262 | 30,580 | +18,348 | 0.29% | 1,903,987 |
| 2012-04-25 | 2012-04-23 | 63.178 | 12,232 | +12,232 | 0.12% | 772,795 |
| 2012-04-24 | 2012-04-20 | 62.262 | 0 | -12,997 | ||
| 2012-04-20 | 2012-04-18 | 63.178 | 12,997 | +2,075 | 0.12% | 821,126 |
| 2012-04-16 | 2012-04-12 | 65.009 | 10,922 | +10,922 | 0.13% | 710,032 |
| 2012-04-05 | 2012-04-02 | 64.094 | 0 | -17,081 | ||
| 2012-04-03 | 2012-03-30 | 62.262 | 17,081 | +1,092 | 0.20% | 1,063,506 |
| 2012-04-02 | 2012-03-29 | 64.094 | 15,989 | +6,553 | 0.18% | 1,024,795 |
| 2012-03-30 | 2012-03-28 | 64.094 | 9,436 | +9,436 | 0.11% | 604,789 |
| 2012-03-29 | 2012-03-27 | 65.925 | 0 | -14,198 | ||
| 2012-03-19 | 2012-03-15 | 69.587 | 14,198 | +14,198 | 0.16% | 988,003 |
| 2012-03-12 | 2012-03-08 | 68.672 | 0 | -3,320 | ||
| 2012-02-27 | 2012-02-23 | 66.841 | 3,320 | -3,277 | 0.04% | 221,911 |
| 2012-02-22 | 2012-02-20 | 64.094 | 6,597 | +3,321 | 0.08% | 422,826 |
| 2012-02-10 | 2012-02-08 | 68.672 | 3,276 | -1,464 | 0.04% | 224,969 |
| 2012-02-08 | 2012-02-06 | 66.841 | 4,740 | +44 | 0.05% | 316,825 |
| 2012-02-06 | 2012-02-02 | 66.841 | 4,696 | -765 | 0.05% | 313,884 |
| 2012-02-03 | 2012-02-01 | 65.009 | 5,461 | -6,531 | 0.06% | 355,016 |
| 2012-02-02 | 2012-01-31 | 65.009 | 11,992 | +6,531 | 0.14% | 779,592 |
| 2012-01-30 | 2012-01-26 | 65.009 | 5,461 | +5,461 | 0.06% | 355,016 |
| 2012-01-18 | 2012-01-16 | 72.334 | 0 | -1,878 | ||
| 2012-01-17 | 2012-01-13 | 69.587 | 1,878 | +1,878 | 0.02% | 130,685 |
| 2012-01-16 | 2012-01-12 | 70.503 | 0 | -1,420 | ||
| 2012-01-13 | 2012-01-11 | 68.672 | 1,420 | -7,645 | 0.02% | 97,514 |
| 2012-01-12 | 2012-01-10 | 64.094 | 9,065 | -8,388 | 0.10% | 581,010 |
| 2012-01-10 | 2012-01-06 | 64.094 | 17,453 | +16,033 | 0.20% | 1,118,628 |
| 2012-01-09 | 2012-01-05 | 64.094 | 1,420 | +1,420 | 0.02% | 91,013 |
| 2011-12-29 | 2011-12-23 | 62.262 | 0 | -22 | ||
| 2011-12-28 | 2011-12-22 | 56.769 | 22 | -524 | 0.00% | 1,249 |
| 2011-12-23 | 2011-12-21 | 59.516 | 546 | -3,560 | 0.01% | 32,496 |
| 2011-12-22 | 2011-12-20 | 55.853 | 4,106 | +327 | 0.05% | 229,333 |
| 2011-12-20 | 2011-12-16 | 60.431 | 3,779 | +3,779 | 0.04% | 228,370 |
| 2011-12-16 | 2011-12-14 | 62.262 | 0 | -3,276 | ||
| 2011-12-09 | 2011-12-07 | 67.756 | 3,276 | +3,276 | 0.04% | 221,969 |
| 2011-12-06 | 2011-12-02 | 67.756 | 0 | -10,922 | ||
| 2011-12-05 | 2011-12-01 | 67.756 | 10,922 | -873 | 0.13% | 740,034 |
| 2011-12-02 | 2011-11-30 | 65.925 | 11,795 | -2,949 | 0.14% | 777,585 |
| 2011-12-01 | 2011-11-29 | 66.841 | 14,744 | +10,594 | 0.17% | 985,498 |
| 2011-11-30 | 2011-11-28 | 69.587 | 4,150 | +4,150 | 0.05% | 288,788 |
| 2011-11-29 | 2011-11-25 | 65.925 | 0 | -546 | ||
| 2011-11-28 | 2011-11-24 | 62.262 | 546 | +546 | 0.01% | 33,995 |
| 2011-11-25 | 2011-11-23 | 65.009 | 0 | -1,092 | ||
| 2011-11-24 | 2011-11-22 | 56.769 | 1,092 | -109 | 0.01% | 61,991 |
| 2011-11-23 | 2011-11-21 | 61.347 | 1,201 | -7,099 | 0.01% | 73,678 |
| 2011-11-22 | 2011-11-18 | 65.009 | 8,300 | +8,169 | 0.10% | 539,578 |
| 2011-11-21 | 2011-11-17 | 68.672 | 131 | +131 | 0.00% | 8,996 |
| 2011-11-10 | 2011-11-08 | 54.937 | 0 | -109 | ||
| 2011-11-09 | 2011-11-07 | 54.022 | 109 | +109 | 0.00% | 5,888 |
| 2011-03-16 | 2011-03-14 | 141.285 | 0 | -22 | ||
| 2011-03-14 | 2011-03-10 | 145.756 | 22 | +22 | 0.00% | 3,207 |
| 2011-01-27 | 2011-01-25 | 160.063 | 0 | -246 | ||
| 2011-01-26 | 2011-01-24 | 160.957 | 246 | +246 | 0.00% | 39,595 |
| 2011-01-11 | 2011-01-07 | 183.312 | 0 | -89 | ||
| 2011-01-06 | 2011-01-04 | 184.207 | 89 | -23 | 0.00% | 16,394 |
| 2011-01-05 | 2011-01-03 | 177.053 | 112 | +112 | 0.00% | 19,830 |
| 2010-12-20 | 2010-12-16 | 189.572 | 0 | -224 | ||
| 2010-12-15 | 2010-12-13 | 187.783 | 224 | +157 | 0.00% | 42,063 |
| 2010-12-14 | 2010-12-10 | 188.678 | 67 | +67 | 0.00% | 12,641 |
| 2010-12-10 | 2010-12-08 | 222.658 | 0 | -224 | ||
| 2010-12-09 | 2010-12-07 | 213.715 | 224 | +224 | 0.00% | 47,872 |
| 2010-12-07 | 2010-12-03 | 166.322 | 0 | -201 | ||
| 2010-12-06 | 2010-12-02 | 155.592 | 201 | +201 | 0.00% | 31,274 |
| 2010-11-29 | 2010-11-25 | 153.804 | 0 | -67 | ||
| 2010-11-26 | 2010-11-24 | 154.698 | 67 | +67 | 0.00% | 10,365 |
| 2010-09-24 | 2010-09-21 | 251.272 | 0 | -447 | ||
| 2010-09-22 | 2010-09-20 | 255.743 | 447 | +358 | 0.01% | 114,317 |
| 2010-09-21 | 2010-09-17 | 317.443 | 89 | +89 | 0.00% | 28,252 |
| 2010-04-26 | 2010-04-22 | 255.647 | 0 | -1,393 | ||
| 2010-04-08 | 2010-04-01 | 139.205 | 1,393 | -79 | 0.06% | 193,913 |
| 2010-02-09 | 2010-02-05 | 139.205 | 1,472 | -218 | 0.06% | 204,910 |
| 2010-02-08 | 2010-02-04 | 150.806 | 1,690 | -265 | 0.07% | 254,861 |
| 2010-02-05 | 2010-02-03 | 135.891 | 1,955 | +1,955 | 0.08% | 265,666 |
| 2009-05-15 | 2009-05-13 | 75.403 | 0 | -483 | ||
| 2009-05-14 | 2009-05-12 | 74.574 | 483 | -603 | 0.02% | 36,019 |
| 2009-05-13 | 2009-05-11 | 74.574 | 1,086 | -604 | 0.04% | 80,988 |
| 2008-12-04 | 2008-12-02 | 72.503 | 1,690 | -48 | 0.07% | 122,529 |
| 2008-08-21 | 2008-08-19 | 87.406 | 1,738 | -104 | 0.07% | 151,912 |
| 2008-08-19 | 2008-08-15 | 88.166 | 1,842 | -184 | 0.07% | 162,402 |
| 2008-08-14 | 2008-08-12 | 90.446 | 2,026 | -526 | 0.08% | 183,244 |
| 2008-08-01 | 2008-07-30 | 89.686 | 2,552 | -395 | 0.10% | 228,879 |
| 2008-06-16 | 2008-06-12 | 87.406 | 2,947 | +658 | 0.11% | 257,585 |
| 2008-06-04 | 2008-06-02 | 85.126 | 2,289 | +315 | 0.09% | 194,853 |
| 2008-05-20 | 2008-05-16 | 87.406 | 1,974 | +53 | 0.08% | 172,539 |
| 2008-05-19 | 2008-05-15 | 86.646 | 1,921 | +26 | 0.07% | 166,447 |
| 2008-05-16 | 2008-05-14 | 86.646 | 1,895 | +53 | 0.07% | 164,194 |
| 2008-03-25 | 2008-03-19 | 91.206 | 1,842 | +526 | 0.07% | 168,002 |
| 2008-01-25 | 2008-01-23 | 95.767 | 1,316 | -394 | 0.05% | 126,029 |
| 2008-01-18 | 2008-01-16 | 94.246 | 1,710 | +394 | 0.06% | 161,161 |
| 2008-01-16 | 2008-01-14 | 98.047 | 1,316 | +658 | 0.05% | 129,029 |
| 2007-12-19 | 2007-12-17 | 98.807 | 658 | -1,316 | 0.03% | 65,015 |
| 2007-12-17 | 2007-12-13 | 100.327 | 1,974 | +1,316 | 0.08% | 198,045 |
| 2007-12-12 | 2007-12-10 | 102.607 | 658 | +658 | 0.03% | 67,515 |
| 2007-12-11 | 2007-12-07 | 104.127 | 0 | -1,842 | ||
| 2007-12-07 | 2007-12-05 | 100.327 | 1,842 | +1,842 | 0.07% | 184,802 |
| 2007-12-05 | 2007-12-03 | 104.127 | 0 | -1,868 | ||
| 2007-11-30 | 2007-11-28 | 103.367 | 1,868 | +1,868 | 0.07% | 193,090 |
| 2007-11-28 | 2007-11-26 | 106.407 | 0 | -789 | ||
| 2007-11-27 | 2007-11-23 | 103.367 | 789 | +789 | 0.03% | 81,557 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy