History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 -120
2024-05-10 2024-05-08 3.860 120 -60 0.00% 463
2020-12-02 2020-11-30 0.732 180 +15 0.00% 132
2020-12-01 2020-11-27 0.760 165 -32 0.00% 125
2020-03-02 2020-02-27 1.080 197 -6,552 0.00% 213
2020-02-21 2020-02-19 0.943 6,749 +6,552 0.01% 6,365
2020-02-19 2020-02-17 1.071 197 -10,703 0.00% 211
2020-02-10 2020-02-06 1.099 10,900 -6,640 0.01% 11,976
2020-02-04 2020-01-31 1.062 17,540 -6,553 0.02% 18,630
2019-12-02 2019-11-28 1.007 24,093 +6,553 0.02% 24,266
2019-11-19 2019-11-15 0.989 17,540 +3,277 0.02% 17,345
2019-11-05 2019-11-01 1.154 14,263 +4,587 0.01% 16,455
2019-08-30 2019-08-28 1.969 9,676 +2,621 0.01% 19,048
2019-08-06 2019-08-02 1.877 7,055 +4,368 0.01% 13,242
2019-08-05 2019-08-01 1.969 2,687 +306 0.00% 5,290
2019-07-25 2019-07-23 19.686 2,381 +2,143 0.00% 46,872
2019-07-24 2019-07-22 2.472 238 -2,143 0.00% 588
2019-07-23 2019-07-19 2.655 2,381 +2,184 0.02% 6,322
2019-04-26 2019-04-24 5.127 197 -1,092 0.00% 1,010
2019-04-25 2019-04-23 5.402 1,289 +1,092 0.00% 6,963
2019-04-17 2019-04-15 5.860 197 -2,184 0.00% 1,154
2019-04-16 2019-04-12 5.402 2,381 -1,092 0.00% 12,863
2019-04-11 2019-04-09 4.853 3,473 +2,184 0.00% 16,854
2019-04-04 2019-04-02 5.677 1,289 +1,092 0.00% 7,317
2019-03-13 2019-03-11 5.219 197 -2,184 0.00% 1,028
2019-03-06 2019-03-04 5.127 2,381 +2,184 0.00% 12,209
2018-12-21 2018-12-19 4.395 197 -2,184 0.00% 866
2018-12-10 2018-12-06 3.662 2,381 -2,184 0.00% 8,720
2018-12-07 2018-12-05 3.479 4,565 +2,184 0.00% 15,883
2018-12-05 2018-12-03 4.303 2,381 +2,184 0.00% 10,246
2018-09-21 2018-09-19 7.233 197 -2,184 0.00% 1,425
2018-07-20 2018-07-18 6.867 2,381 +2,184 0.00% 16,351
2017-09-05 2017-09-01 6.318 197 -2,184 0.00% 1,245
2017-08-16 2017-08-14 5.860 2,381 +2,184 0.00% 13,953
2017-06-13 2017-06-09 8.698 197 -1,092 0.00% 1,714
2017-06-12 2017-06-08 8.882 1,289 +1,092 0.00% 11,448
2017-04-21 2017-04-19 8.057 197 -2,184 0.00% 1,587
2017-04-18 2017-04-12 7.417 2,381 -4,368 0.00% 17,659
2017-04-13 2017-04-11 6.867 6,749 +2,184 0.01% 46,347
2017-04-12 2017-04-10 7.233 4,565 +2,184 0.00% 33,021
2017-04-10 2017-04-06 7.142 2,381 -2,184 0.00% 17,005
2017-04-07 2017-04-05 5.677 4,565 +2,184 0.00% 25,915
2017-03-30 2017-03-28 7.417 2,381 -2,184 0.00% 17,659
2017-03-28 2017-03-24 7.691 4,565 +2,184 0.00% 35,111
2017-02-17 2017-02-15 10.438 2,381 +2,184 0.00% 24,853
2017-01-06 2017-01-04 10.987 197 -2,184 0.00% 2,165
2017-01-04 2016-12-30 10.530 2,381 +2,184 0.00% 25,071
2016-12-05 2016-12-01 11.903 197 -1,092 0.00% 2,345
2016-11-28 2016-11-24 12.086 1,289 +1,092 0.00% 15,579
2016-11-16 2016-11-14 12.910 197 -4,368 0.00% 2,543
2016-11-14 2016-11-10 11.812 4,565 +2,184 0.00% 53,920
2016-10-25 2016-10-20 13.002 2,381 +2,184 0.00% 30,957
2016-10-18 2016-10-14 13.551 197 -2,184 0.00% 2,670
2016-10-04 2016-09-30 13.460 2,381 -2,184 0.00% 32,048
2016-09-27 2016-09-23 12.910 4,565 +2,184 0.00% 58,936
2016-09-22 2016-09-20 13.917 2,381 -2,184 0.00% 33,138
2016-09-21 2016-09-19 13.277 4,565 +1,092 0.00% 60,608
2016-09-20 2016-09-15 13.826 3,473 +1,092 0.00% 48,017
2016-09-07 2016-09-05 12.544 2,381 +2,184 0.00% 29,867
2016-05-20 2016-05-18 19.320 197 -1,092 0.00% 3,806
2016-05-18 2016-05-16 19.777 1,289 +1,092 0.00% 25,493
2016-05-10 2016-05-06 19.503 197 -1,092 0.00% 3,842
2016-05-06 2016-05-04 20.510 1,289 +1,092 0.00% 26,437
2016-04-20 2016-04-18 20.968 197 -1,092 0.00% 4,131
2016-03-23 2016-03-21 12.086 1,289 -764 0.00% 15,579
2016-03-18 2016-03-16 11.812 2,053 +764 0.00% 24,249
2015-06-16 2015-06-12 26.095 1,289 +1,092 0.00% 33,637
2015-01-08 2015-01-06 10.621 197 -655 0.00% 2,092
2015-01-07 2015-01-05 9.706 852 +655 0.00% 8,269
2014-11-13 2014-11-11 13.093 197 -546 0.00% 2,579
2014-10-15 2014-10-13 12.910 743 +546 0.00% 9,592
2014-08-14 2014-08-12 13.002 197 -1,092 0.00% 2,561
2014-08-08 2014-08-06 11.262 1,289 +1,092 0.00% 14,517
2014-08-07 2014-08-05 11.537 197 -1,965 0.00% 2,273
2014-07-30 2014-07-28 10.530 2,162 +873 0.01% 22,765
2014-07-28 2014-07-24 10.530 1,289 +1,092 0.00% 13,573
2014-07-07 2014-07-03 10.163 197 -1,092 0.00% 2,002
2014-06-23 2014-06-19 10.347 1,289 +1,092 0.01% 13,337
2014-05-12 2014-05-08 10.255 197 -1,092 0.00% 2,020
2014-04-14 2014-04-10 10.804 1,289 -1,092 0.01% 13,927
2014-03-28 2014-03-26 10.804 2,381 +1,092 0.01% 25,725
2014-03-18 2014-03-14 10.804 1,289 -1,092 0.01% 13,927
2014-03-05 2014-03-03 12.086 2,381 +2,184 0.01% 28,777
2013-11-26 2013-11-22 9.980 197 -2,184 0.00% 1,966
2013-11-22 2013-11-20 9.614 2,381 +2,184 0.01% 22,891
2013-11-08 2013-11-06 10.255 197 -1,092 0.00% 2,020
2013-11-04 2013-10-31 10.987 1,289 +1,092 0.01% 14,163
2013-10-17 2013-10-15 10.713 197 -1,092 0.00% 2,110
2013-10-11 2013-10-09 8.698 1,289 +1,092 0.01% 11,212
2013-09-23 2013-09-18 10.072 197 -1,092 0.00% 1,984
2013-09-13 2013-09-11 11.537 1,289 +1,092 0.01% 14,871
2012-02-10 2012-02-08 68.672 197 -109 0.00% 13,528
2011-11-21 2011-11-17 68.672 306 +109 0.00% 21,014
2011-07-20 2011-07-18 149.247 197 -109 0.00% 29,402
2011-06-15 2011-06-13 124.525 306 +109 0.00% 38,105
2011-04-14 2011-04-12 147.544 197 -4 0.00% 29,066
2010-10-25 2010-10-21 202.985 201 +67 0.00% 40,800
2010-09-29 2010-09-27 245.013 134 +67 0.00% 32,832
2010-09-21 2010-09-17 317.443 67 +67 0.00% 21,269
2010-08-13 2010-08-11 353.704 0 -69
2010-05-05 2010-05-03 314.306 69 +69 0.00% 21,687
2007-11-21 2007-11-19 117.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top