History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-13 | 2025-10-09 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-03 | 2025-09-30 | 0.400 | 12,002 | +0 | 0.00% | 4,801 |
| 2025-10-02 | 2025-09-29 | 0.415 | 12,002 | +0 | 0.00% | 4,981 |
| 2025-09-30 | 2025-09-26 | 0.395 | 12,002 | +0 | 0.00% | 4,741 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,002 | +0 | 0.00% | 4,921 |
| 2025-09-26 | 2025-09-24 | 0.410 | 12,002 | +0 | 0.00% | 4,921 |
| 2025-09-25 | 2025-09-23 | 0.410 | 12,002 | +0 | 0.00% | 4,921 |
| 2025-09-24 | 2025-09-22 | 0.415 | 12,002 | +0 | 0.00% | 4,981 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,002 | +0 | 0.00% | 5,161 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,002 | +0 | 0.00% | 5,101 |
| 2025-09-19 | 2025-09-17 | 0.435 | 12,002 | +0 | 0.00% | 5,221 |
| 2025-09-18 | 2025-09-16 | 0.440 | 12,002 | +0 | 0.00% | 5,281 |
| 2025-09-17 | 2025-09-15 | 0.445 | 12,002 | +0 | 0.00% | 5,341 |
| 2025-09-16 | 2025-09-12 | 0.445 | 12,002 | +0 | 0.00% | 5,341 |
| 2025-09-15 | 2025-09-11 | 0.410 | 12,002 | +0 | 0.00% | 4,921 |
| 2025-09-12 | 2025-09-10 | 0.430 | 12,002 | +0 | 0.00% | 5,161 |
| 2025-09-11 | 2025-09-09 | 0.415 | 12,002 | +0 | 0.00% | 4,981 |
| 2025-09-10 | 2025-09-08 | 0.415 | 12,002 | +0 | 0.00% | 4,981 |
| 2025-09-09 | 2025-09-05 | 0.425 | 12,002 | +0 | 0.00% | 5,101 |
| 2025-09-08 | 2025-09-04 | 0.435 | 12,002 | +0 | 0.00% | 5,221 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,002 | +0 | 0.00% | 5,161 |
| 2025-09-04 | 2025-09-02 | 0.480 | 12,002 | +0 | 0.00% | 5,761 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,002 | +0 | 0.00% | 4,921 |
| 2025-09-02 | 2025-08-29 | 0.495 | 12,002 | +0 | 0.00% | 5,941 |
| 2025-09-01 | 2025-08-28 | 0.570 | 12,002 | +0 | 0.00% | 6,841 |
| 2025-08-29 | 2025-08-27 | 0.560 | 12,002 | +0 | 0.00% | 6,721 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,002 | +0 | 0.00% | 7,081 |
| 2025-08-27 | 2025-08-25 | 0.610 | 12,002 | +0 | 0.00% | 7,321 |
| 2025-08-26 | 2025-08-22 | 0.610 | 12,002 | +0 | 0.00% | 7,321 |
| 2025-08-25 | 2025-08-21 | 0.610 | 12,002 | +0 | 0.00% | 7,321 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,002 | +0 | 0.00% | 7,441 |
| 2025-08-21 | 2025-08-19 | 0.630 | 12,002 | +0 | 0.00% | 7,561 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,002 | +0 | 0.00% | 7,681 |
| 2025-08-19 | 2025-08-15 | 0.660 | 12,002 | +0 | 0.00% | 7,921 |
| 2025-08-18 | 2025-08-14 | 0.660 | 12,002 | +0 | 0.00% | 7,921 |
| 2025-08-15 | 2025-08-13 | 0.630 | 12,002 | +0 | 0.00% | 7,561 |
| 2025-08-14 | 2025-08-12 | 0.620 | 12,002 | +0 | 0.00% | 7,441 |
| 2025-08-13 | 2025-08-11 | 0.630 | 12,002 | -1,552,000 | 0.00% | 7,561 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,564,002 | -18,000 | 0.28% | 1,110,441 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,582,002 | -160,000 | 0.28% | 1,028,301 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,742,002 | +164,000 | 0.31% | 1,149,721 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,578,002 | -106,000 | 0.28% | 1,199,282 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,684,002 | -44,000 | 0.30% | 1,566,122 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,728,002 | -52,000 | 0.31% | 1,589,762 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,780,002 | +168,000 | 0.32% | 1,691,002 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,612,002 | +48,000 | 0.29% | 1,160,641 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,564,002 | -20,000 | 0.28% | 1,126,081 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,584,002 | -26,000 | 0.28% | 1,235,522 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,610,002 | +32,000 | 0.29% | 1,288,002 |
| 2025-06-26 | 2025-06-24 | 0.760 | 1,578,002 | +4,000 | 0.28% | 1,199,282 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,574,002 | -2,000 | 0.28% | 1,227,722 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,576,002 | -2,000 | 0.28% | 1,339,602 |
| 2025-06-18 | 2025-06-16 | 0.880 | 1,578,002 | +12,000 | 0.28% | 1,388,642 |
| 2025-06-13 | 2025-06-11 | 1.200 | 1,566,002 | -2,000 | 0.28% | 1,879,202 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,568,002 | -2,000 | 0.28% | 1,646,402 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,570,002 | +4,000 | 0.28% | 1,695,602 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,566,002 | -4,000 | 0.28% | 1,816,562 |
| 2025-06-06 | 2025-06-04 | 1.040 | 1,570,002 | -14,000 | 0.28% | 1,632,802 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,584,002 | -10,000 | 0.28% | 1,172,161 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,594,002 | +4,000 | 0.29% | 1,291,142 |
| 2025-05-28 | 2025-05-26 | 0.850 | 1,590,002 | +16,000 | 0.28% | 1,351,502 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,574,002 | -2,000 | 0.28% | 1,605,482 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,576,002 | -20,000 | 0.28% | 1,654,802 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,596,002 | +20,000 | 0.29% | 2,058,843 |
| 2025-05-16 | 2025-05-14 | 1.320 | 1,576,002 | +2,000 | 0.28% | 2,080,323 |
| 2025-05-15 | 2025-05-13 | 1.290 | 1,574,002 | +8,000 | 0.28% | 2,030,463 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,566,002 | -4,000 | 0.28% | 2,192,403 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,570,002 | +6,000 | 0.28% | 2,198,003 |
| 2025-05-09 | 2025-05-07 | 1.550 | 1,564,002 | -14,000 | 0.28% | 2,424,203 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,578,002 | +10,000 | 0.28% | 2,556,363 |
| 2025-05-07 | 2025-05-02 | 1.650 | 1,568,002 | +4,000 | 0.28% | 2,587,203 |
| 2025-04-29 | 2025-04-25 | 1.800 | 1,564,002 | -2,000 | 0.28% | 2,815,204 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,566,002 | -8,000 | 0.28% | 3,178,984 |
| 2025-04-25 | 2025-04-23 | 2.030 | 1,574,002 | +8,000 | 0.28% | 3,195,224 |
| 2025-04-24 | 2025-04-22 | 2.020 | 1,566,002 | -8,000 | 0.28% | 3,163,324 |
| 2025-04-23 | 2025-04-17 | 2.090 | 1,574,002 | +2,000 | 0.28% | 3,289,664 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,572,002 | +2,000 | 0.28% | 3,458,404 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,570,002 | -22,000 | 0.28% | 3,595,305 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,592,002 | +2,000 | 0.29% | 3,502,404 |
| 2025-04-10 | 2025-04-08 | 2.230 | 1,590,002 | +2,000 | 0.28% | 3,545,704 |
| 2025-04-09 | 2025-04-07 | 2.190 | 1,588,002 | +14,000 | 0.28% | 3,477,724 |
| 2025-04-08 | 2025-04-03 | 2.440 | 1,574,002 | -40,000 | 0.28% | 3,840,565 |
| 2025-04-07 | 2025-04-02 | 2.610 | 1,614,002 | +12,000 | 0.29% | 4,212,545 |
| 2025-04-03 | 2025-04-01 | 2.660 | 1,602,002 | -42,000 | 0.29% | 4,261,325 |
| 2025-04-02 | 2025-03-31 | 2.650 | 1,644,002 | -10,000 | 0.29% | 4,356,605 |
| 2025-03-31 | 2025-03-27 | 2.370 | 1,654,002 | -2,000 | 0.30% | 3,919,985 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,656,002 | -8,000 | 0.30% | 3,990,965 |
| 2025-03-26 | 2025-03-24 | 2.350 | 1,664,002 | +4,000 | 0.30% | 3,910,405 |
| 2025-03-25 | 2025-03-21 | 2.490 | 1,660,002 | +4,000 | 0.30% | 4,133,405 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,656,002 | +84,000 | 0.30% | 4,355,285 |
| 2025-03-21 | 2025-03-19 | 2.610 | 1,572,002 | -62,000 | 0.28% | 4,102,925 |
| 2025-03-20 | 2025-03-18 | 2.790 | 1,634,002 | -30,000 | 0.29% | 4,558,866 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,664,002 | +98,000 | 0.30% | 4,259,845 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,566,002 | -6,000 | 0.28% | 4,181,225 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,572,002 | -64,000 | 0.28% | 5,737,807 |
| 2025-03-14 | 2025-03-12 | 4.190 | 1,636,002 | +58,000 | 0.29% | 6,854,848 |
| 2025-03-13 | 2025-03-11 | 4.300 | 1,578,002 | -112,000 | 0.28% | 6,785,409 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,690,002 | +24,000 | 0.30% | 7,013,508 |
| 2025-03-11 | 2025-03-07 | 3.270 | 1,666,002 | +40,000 | 0.30% | 5,447,827 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,626,002 | +32,000 | 0.29% | 5,121,906 |
| 2025-03-05 | 2025-03-03 | 3.930 | 1,594,002 | +24,000 | 0.29% | 6,264,428 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,570,002 | -4,000 | 0.28% | 6,170,108 |
| 2025-02-27 | 2025-02-25 | 4.050 | 1,574,002 | +8,000 | 0.28% | 6,374,708 |
| 2025-02-24 | 2025-02-20 | 3.700 | 1,566,002 | -8,000 | 0.28% | 5,794,207 |
| 2025-02-21 | 2025-02-19 | 3.610 | 1,574,002 | -4,000 | 0.28% | 5,682,147 |
| 2025-02-20 | 2025-02-18 | 3.390 | 1,578,002 | +2,000 | 0.28% | 5,349,427 |
| 2025-02-19 | 2025-02-17 | 3.310 | 1,576,002 | +4,000 | 0.28% | 5,216,567 |
| 2025-02-14 | 2025-02-12 | 2.920 | 1,572,002 | +6,000 | 0.28% | 4,590,246 |
| 2025-02-12 | 2025-02-10 | 2.470 | 1,566,002 | -4,000 | 0.28% | 3,868,025 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,570,002 | +4,000 | 0.28% | 3,658,105 |
| 2025-02-07 | 2025-02-05 | 2.340 | 1,566,002 | -8,000 | 0.28% | 3,664,445 |
| 2025-02-06 | 2025-02-04 | 2.290 | 1,574,002 | -4,000 | 0.28% | 3,604,465 |
| 2025-02-04 | 2025-01-28 | 2.260 | 1,578,002 | -2,000 | 0.28% | 3,566,285 |
| 2025-02-03 | 2025-01-24 | 2.170 | 1,580,002 | -30,000 | 0.28% | 3,428,604 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,610,002 | -14,000 | 0.29% | 3,413,204 |
| 2025-01-24 | 2025-01-22 | 2.100 | 1,624,002 | -2,000 | 0.29% | 3,410,404 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,626,002 | -2,000 | 0.29% | 3,756,065 |
| 2025-01-21 | 2025-01-17 | 2.500 | 1,628,002 | -2,000 | 0.29% | 4,070,005 |
| 2025-01-20 | 2025-01-16 | 2.610 | 1,630,002 | -10,000 | 0.29% | 4,254,305 |
| 2025-01-17 | 2025-01-15 | 2.670 | 1,640,002 | +24,000 | 0.29% | 4,378,805 |
| 2025-01-16 | 2025-01-14 | 2.800 | 1,616,002 | +44,000 | 0.29% | 4,524,806 |
| 2025-01-14 | 2025-01-10 | 2.620 | 1,572,002 | -8,000 | 0.28% | 4,118,645 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,580,002 | +8,000 | 0.28% | 4,187,005 |
| 2025-01-08 | 2025-01-06 | 2.610 | 1,572,002 | -2,000 | 0.28% | 4,102,925 |
| 2025-01-07 | 2025-01-03 | 2.600 | 1,574,002 | -4,000 | 0.28% | 4,092,405 |
| 2025-01-06 | 2025-01-02 | 2.500 | 1,578,002 | +10,000 | 0.28% | 3,945,005 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,568,002 | -76,000 | 0.28% | 4,061,125 |
| 2025-01-02 | 2024-12-27 | 2.600 | 1,644,002 | -18,000 | 0.29% | 4,274,405 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,662,002 | -36,000 | 0.30% | 4,437,545 |
| 2024-12-27 | 2024-12-20 | 3.000 | 1,698,002 | -22,000 | 0.30% | 5,094,006 |
| 2024-12-23 | 2024-12-19 | 2.990 | 1,720,002 | +22,000 | 0.31% | 5,142,806 |
| 2024-12-20 | 2024-12-18 | 2.920 | 1,698,002 | +10,000 | 0.30% | 4,958,166 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,688,002 | +14,000 | 0.30% | 4,810,806 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,674,002 | -20,000 | 0.30% | 5,557,687 |
| 2024-12-17 | 2024-12-13 | 2.720 | 1,694,002 | +34,000 | 0.30% | 4,607,685 |
| 2024-12-13 | 2024-12-11 | 2.550 | 1,660,002 | +2,000 | 0.30% | 4,233,005 |
| 2024-12-12 | 2024-12-10 | 2.310 | 1,658,002 | +16,000 | 0.30% | 3,829,985 |
| 2024-12-11 | 2024-12-09 | 2.490 | 1,642,002 | -2,000 | 0.29% | 4,088,585 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,644,002 | +4,000 | 0.29% | 4,027,805 |
| 2024-12-09 | 2024-12-05 | 2.240 | 1,640,002 | +28,000 | 0.29% | 3,673,604 |
| 2024-12-06 | 2024-12-04 | 2.430 | 1,612,002 | -18,000 | 0.29% | 3,917,165 |
| 2024-12-05 | 2024-12-03 | 2.230 | 1,630,002 | +10,000 | 0.29% | 3,634,904 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,620,002 | +2,000 | 0.29% | 4,941,006 |
| 2024-11-20 | 2024-11-18 | 3.390 | 1,618,002 | +2,000 | 0.29% | 5,485,027 |
| 2024-11-14 | 2024-11-12 | 3.380 | 1,616,002 | -6,000 | 0.29% | 5,462,087 |
| 2024-11-11 | 2024-11-07 | 3.470 | 1,622,002 | -2,000 | 0.29% | 5,628,347 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,624,002 | -22,000 | 0.29% | 6,171,208 |
| 2024-11-01 | 2024-10-30 | 3.880 | 1,646,002 | +22,000 | 0.29% | 6,386,488 |
| 2024-10-30 | 2024-10-28 | 3.750 | 1,624,002 | +4,000 | 0.29% | 6,090,008 |
| 2024-10-22 | 2024-10-18 | 4.100 | 1,620,002 | +16,000 | 0.29% | 6,642,008 |
| 2024-10-21 | 2024-10-17 | 3.910 | 1,604,002 | +18,000 | 0.29% | 6,271,648 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,586,002 | +2,000 | 0.28% | 7,930,010 |
| 2024-09-12 | 2024-09-10 | 4.610 | 1,584,002 | -8,000 | 0.28% | 7,302,249 |
| 2024-09-10 | 2024-09-05 | 4.710 | 1,592,002 | -4,000 | 0.29% | 7,498,329 |
| 2024-09-09 | 2024-09-04 | 4.690 | 1,596,002 | +12,000 | 0.29% | 7,485,249 |
| 2024-08-27 | 2024-08-23 | 4.800 | 1,584,002 | +4,000 | 0.28% | 7,603,210 |
| 2024-08-12 | 2024-08-08 | 5.130 | 1,580,002 | -2,000 | 0.28% | 8,105,410 |
| 2024-08-05 | 2024-08-01 | 5.550 | 1,582,002 | +10,000 | 0.28% | 8,780,111 |
| 2024-07-31 | 2024-07-29 | 4.970 | 1,572,002 | -2,000 | 0.28% | 7,812,850 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,574,002 | +4,000 | 0.28% | 6,768,209 |
| 2024-07-10 | 2024-07-08 | 4.200 | 1,570,002 | +6,000 | 0.28% | 6,594,008 |
| 2024-06-27 | 2024-06-25 | 4.050 | 1,564,002 | -4,000 | 0.28% | 6,334,208 |
| 2024-06-26 | 2024-06-24 | 4.010 | 1,568,002 | +2,000 | 0.28% | 6,287,688 |
| 2024-04-17 | 2024-04-15 | 9.510 | 1,566,002 | -4,000 | 0.28% | 14,892,679 |
| 2024-04-16 | 2024-04-12 | 11.000 | 1,570,002 | -4,000 | 0.28% | 17,270,022 |
| 2024-03-26 | 2024-03-22 | 8.050 | 1,574,002 | -6,000 | 0.28% | 12,670,716 |
| 2024-03-25 | 2024-03-21 | 8.110 | 1,580,002 | +514,000 | 0.28% | 12,813,816 |
| 2024-03-22 | 2024-03-20 | 8.080 | 1,066,002 | +330,000 | 0.19% | 8,613,296 |
| 2024-03-21 | 2024-03-19 | 7.850 | 736,002 | +314,000 | 0.14% | 5,777,616 |
| 2024-03-20 | 2024-03-18 | 8.260 | 422,002 | +408,000 | 0.08% | 3,485,737 |
| 2024-03-07 | 2024-03-05 | 8.040 | 14,002 | -4,000 | 0.00% | 112,576 |
| 2024-02-29 | 2024-02-27 | 8.030 | 18,002 | -2,000 | 0.00% | 144,556 |
| 2024-02-26 | 2024-02-22 | 8.380 | 20,002 | +2,000 | 0.00% | 167,617 |
| 2024-02-21 | 2024-02-19 | 8.290 | 18,002 | -16,000 | 0.00% | 149,237 |
| 2024-02-20 | 2024-02-16 | 8.080 | 34,002 | -6,000 | 0.01% | 274,736 |
| 2024-02-15 | 2024-02-09 | 8.260 | 40,002 | -22,000 | 0.01% | 330,417 |
| 2024-02-14 | 2024-02-07 | 7.170 | 62,002 | -2,000 | 0.01% | 444,554 |
| 2024-02-07 | 2024-02-05 | 7.010 | 64,002 | +2,000 | 0.01% | 448,654 |
| 2024-02-05 | 2024-02-01 | 7.160 | 62,002 | -6,000 | 0.01% | 443,934 |
| 2024-02-02 | 2024-01-31 | 7.590 | 68,002 | -14,000 | 0.01% | 516,135 |
| 2024-02-01 | 2024-01-30 | 7.300 | 82,002 | +10,000 | 0.02% | 598,615 |
| 2024-01-31 | 2024-01-29 | 6.940 | 72,002 | +10,000 | 0.01% | 499,694 |
| 2024-01-30 | 2024-01-26 | 6.800 | 62,002 | +2,000 | 0.01% | 421,614 |
| 2024-01-29 | 2024-01-25 | 6.650 | 60,002 | +6,000 | 0.01% | 399,013 |
| 2024-01-26 | 2024-01-24 | 6.640 | 54,002 | -8,000 | 0.01% | 358,573 |
| 2024-01-25 | 2024-01-23 | 6.190 | 62,002 | -26,000 | 0.01% | 383,792 |
| 2024-01-24 | 2024-01-22 | 5.340 | 88,002 | +56,000 | 0.02% | 469,931 |
| 2024-01-23 | 2024-01-19 | 5.290 | 32,002 | +4,000 | 0.01% | 169,291 |
| 2024-01-17 | 2024-01-15 | 6.180 | 28,002 | -6,000 | 0.01% | 173,052 |
| 2024-01-12 | 2024-01-10 | 6.900 | 34,002 | +6,000 | 0.01% | 234,614 |
| 2024-01-11 | 2024-01-09 | 6.500 | 28,002 | -2,000 | 0.01% | 182,013 |
| 2024-01-10 | 2024-01-08 | 6.830 | 30,002 | -2,000 | 0.01% | 204,914 |
| 2024-01-08 | 2024-01-04 | 7.290 | 32,002 | +6,000 | 0.01% | 233,295 |
| 2024-01-05 | 2024-01-03 | 7.280 | 26,002 | +12,000 | 0.00% | 189,295 |
| 2024-01-04 | 2024-01-02 | 7.440 | 14,002 | -8,000 | 0.00% | 104,175 |
| 2024-01-02 | 2023-12-28 | 6.300 | 22,002 | -46,000 | 0.00% | 138,613 |
| 2023-12-29 | 2023-12-27 | 6.050 | 68,002 | +32,000 | 0.01% | 411,412 |
| 2023-12-22 | 2023-12-20 | 5.980 | 36,002 | -12,000 | 0.01% | 215,292 |
| 2023-12-21 | 2023-12-19 | 6.000 | 48,002 | -2,000 | 0.01% | 288,012 |
| 2023-12-18 | 2023-12-14 | 5.930 | 50,002 | +34,000 | 0.01% | 296,512 |
| 2023-12-08 | 2023-12-06 | 4.670 | 16,002 | -4,000 | 0.00% | 74,729 |
| 2023-12-07 | 2023-12-05 | 4.910 | 20,002 | -138,000 | 0.00% | 98,210 |
| 2023-12-05 | 2023-12-01 | 5.440 | 158,002 | -12,000 | 0.03% | 859,531 |
| 2023-12-04 | 2023-11-30 | 5.590 | 170,002 | +10,000 | 0.03% | 950,311 |
| 2023-12-01 | 2023-11-29 | 5.400 | 160,002 | +54,000 | 0.03% | 864,011 |
| 2023-11-30 | 2023-11-28 | 5.450 | 106,002 | -8,000 | 0.02% | 577,711 |
| 2023-11-29 | 2023-11-27 | 5.690 | 114,002 | +2,000 | 0.02% | 648,671 |
| 2023-11-21 | 2023-11-17 | 5.430 | 112,002 | -4,000 | 0.02% | 608,171 |
| 2023-11-20 | 2023-11-16 | 5.400 | 116,002 | +10,000 | 0.02% | 626,411 |
| 2023-11-17 | 2023-11-15 | 6.250 | 106,002 | +2,000 | 0.02% | 662,512 |
| 2023-11-16 | 2023-11-14 | 5.800 | 104,002 | -6,000 | 0.02% | 603,212 |
| 2023-11-13 | 2023-11-09 | 6.420 | 110,002 | +36,000 | 0.02% | 706,213 |
| 2023-11-08 | 2023-11-06 | 5.670 | 74,002 | -8,000 | 0.01% | 419,591 |
| 2023-11-07 | 2023-11-03 | 5.620 | 82,002 | +6,000 | 0.02% | 460,851 |
| 2023-11-02 | 2023-10-31 | 5.420 | 76,002 | -6,000 | 0.01% | 411,931 |
| 2023-11-01 | 2023-10-30 | 5.720 | 82,002 | -2,000 | 0.02% | 469,051 |
| 2023-10-31 | 2023-10-27 | 5.310 | 84,002 | -4,000 | 0.02% | 446,051 |
| 2023-10-30 | 2023-10-26 | 5.700 | 88,002 | -2,000 | 0.02% | 501,611 |
| 2023-10-25 | 2023-10-20 | 6.810 | 90,002 | +40,000 | 0.02% | 612,914 |
| 2023-10-24 | 2023-10-19 | 7.180 | 50,002 | +24,000 | 0.01% | 359,014 |
| 2023-10-18 | 2023-10-16 | 6.790 | 26,002 | -2,000 | 0.00% | 176,554 |
| 2023-10-16 | 2023-10-12 | 6.710 | 28,002 | -2,000 | 0.01% | 187,893 |
| 2023-10-13 | 2023-10-11 | 7.000 | 30,002 | -16,000 | 0.01% | 210,014 |
| 2023-10-11 | 2023-10-09 | 6.870 | 46,002 | -2,000 | 0.01% | 316,034 |
| 2023-10-10 | 2023-10-06 | 6.850 | 48,002 | +4,000 | 0.01% | 328,814 |
| 2023-10-09 | 2023-10-05 | 6.430 | 44,002 | +14,000 | 0.01% | 282,933 |
| 2023-10-03 | 2023-09-28 | 8.420 | 30,002 | +2,000 | 0.01% | 252,617 |
| 2023-09-25 | 2023-09-21 | 8.990 | 28,002 | +2,000 | 0.01% | 251,738 |
| 2023-09-21 | 2023-09-19 | 8.990 | 26,002 | +2,000 | 0.00% | 233,758 |
| 2023-09-14 | 2023-09-12 | 9.210 | 24,002 | -50,000 | 0.00% | 221,058 |
| 2023-09-12 | 2023-09-07 | 9.700 | 74,002 | +30,000 | 0.01% | 717,819 |
| 2023-09-07 | 2023-09-05 | 9.330 | 44,002 | -2,000 | 0.01% | 410,539 |
| 2023-09-06 | 2023-09-04 | 9.220 | 46,002 | -10,000 | 0.01% | 424,138 |
| 2023-09-05 | 2023-08-31 | 9.530 | 56,002 | +2,000 | 0.01% | 533,699 |
| 2023-09-04 | 2023-08-30 | 9.230 | 54,002 | +30,000 | 0.01% | 498,438 |
| 2023-08-31 | 2023-08-29 | 8.200 | 24,002 | -6,000 | 0.00% | 196,816 |
| 2023-08-30 | 2023-08-28 | 8.180 | 30,002 | +2,000 | 0.01% | 245,416 |
| 2023-08-29 | 2023-08-25 | 8.000 | 28,002 | -10,000 | 0.01% | 224,016 |
| 2023-08-28 | 2023-08-24 | 7.780 | 38,002 | +8,000 | 0.01% | 295,656 |
| 2023-08-25 | 2023-08-23 | 7.730 | 30,002 | -4,000 | 0.01% | 231,915 |
| 2023-08-23 | 2023-08-21 | 7.540 | 34,002 | -4,000 | 0.01% | 256,375 |
| 2023-08-21 | 2023-08-17 | 7.930 | 38,002 | -4,000 | 0.01% | 301,356 |
| 2023-08-17 | 2023-08-15 | 8.180 | 42,002 | +6,000 | 0.01% | 343,576 |
| 2023-08-08 | 2023-08-04 | 8.620 | 36,002 | -6,000 | 0.01% | 310,337 |
| 2023-08-07 | 2023-08-03 | 8.440 | 42,002 | +4,000 | 0.01% | 354,497 |
| 2023-08-03 | 2023-08-01 | 8.290 | 38,002 | +12,000 | 0.01% | 315,037 |
| 2023-08-02 | 2023-07-31 | 8.280 | 26,002 | +4,000 | 0.00% | 215,297 |
| 2023-07-31 | 2023-07-27 | 8.430 | 22,002 | -4,000 | 0.00% | 185,477 |
| 2023-07-28 | 2023-07-26 | 8.260 | 26,002 | +4,000 | 0.00% | 214,777 |
| 2023-07-27 | 2023-07-25 | 8.180 | 22,002 | -2,000 | 0.00% | 179,976 |
| 2023-07-26 | 2023-07-24 | 8.290 | 24,002 | +2,000 | 0.00% | 198,977 |
| 2023-07-21 | 2023-07-19 | 8.250 | 22,002 | -4,000 | 0.00% | 181,516 |
| 2023-07-20 | 2023-07-18 | 9.070 | 26,002 | +4,000 | 0.00% | 235,838 |
| 2023-07-18 | 2023-07-13 | 9.380 | 22,002 | -12,000 | 0.00% | 206,379 |
| 2023-07-14 | 2023-07-12 | 9.200 | 34,002 | +2,000 | 0.01% | 312,818 |
| 2023-07-13 | 2023-07-11 | 9.560 | 32,002 | -4,000 | 0.01% | 305,939 |
| 2023-07-12 | 2023-07-10 | 9.590 | 36,002 | +12,000 | 0.01% | 345,259 |
| 2023-07-11 | 2023-07-07 | 9.200 | 24,002 | +8,000 | 0.00% | 220,818 |
| 2023-07-10 | 2023-07-06 | 9.240 | 16,002 | +2,000 | 0.00% | 147,858 |
| 2023-07-07 | 2023-07-05 | 9.290 | 14,002 | +2,000 | 0.00% | 130,079 |
| 2023-07-06 | 2023-07-04 | 10.460 | 12,002 | -2,000 | 0.00% | 125,541 |
| 2023-07-05 | 2023-07-03 | 11.020 | 14,002 | +2,000 | 0.00% | 154,302 |
| 2023-06-28 | 2023-06-26 | 12.100 | 12,002 | -8,000 | 0.00% | 145,224 |
| 2023-06-27 | 2023-06-23 | 12.440 | 20,002 | +8,000 | 0.00% | 248,825 |
| 2023-06-21 | 2023-06-19 | 12.800 | 12,002 | -44,000 | 0.00% | 153,626 |
| 2023-06-20 | 2023-06-16 | 12.020 | 56,002 | -122,000 | 0.01% | 673,144 |
| 2023-06-19 | 2023-06-15 | 11.880 | 178,002 | +4,000 | 0.03% | 2,114,664 |
| 2023-06-16 | 2023-06-14 | 11.860 | 174,002 | -52,000 | 0.03% | 2,063,664 |
| 2023-06-15 | 2023-06-13 | 10.600 | 226,002 | -24,000 | 0.04% | 2,395,621 |
| 2023-06-14 | 2023-06-12 | 10.380 | 250,002 | -20,000 | 0.05% | 2,595,021 |
| 2023-06-13 | 2023-06-09 | 10.520 | 270,002 | +18,000 | 0.05% | 2,840,421 |
| 2023-06-12 | 2023-06-08 | 9.430 | 252,002 | -16,000 | 0.05% | 2,376,379 |
| 2023-06-08 | 2023-06-06 | 9.450 | 268,002 | +6,000 | 0.05% | 2,532,619 |
| 2023-06-07 | 2023-06-05 | 9.050 | 262,002 | -10,000 | 0.05% | 2,371,118 |
| 2023-06-06 | 2023-06-02 | 9.130 | 272,002 | -18,000 | 0.05% | 2,483,378 |
| 2023-06-05 | 2023-06-01 | 8.330 | 290,002 | +14,000 | 0.05% | 2,415,717 |
| 2023-06-02 | 2023-05-31 | 8.230 | 276,002 | +2,000 | 0.05% | 2,271,496 |
| 2023-06-01 | 2023-05-30 | 8.180 | 274,002 | +24,000 | 0.05% | 2,241,336 |
| 2023-05-31 | 2023-05-29 | 7.690 | 250,002 | +18,000 | 0.05% | 1,922,515 |
| 2023-05-30 | 2023-05-25 | 7.290 | 232,002 | +60,000 | 0.04% | 1,691,295 |
| 2023-05-25 | 2023-05-23 | 6.120 | 172,002 | +30,000 | 0.03% | 1,052,652 |
| 2021-03-10 | 2021-03-08 | 1.250 | 142,002 | -53,120 | 0.03% | 177,502 |
| 2021-01-14 | 2021-01-12 | 0.790 | 195,122 | +39,840 | 0.08% | 154,146 |
| 2020-12-02 | 2020-11-30 | 0.732 | 155,282 | +13,102 | 0.12% | 113,744 |
| 2020-12-01 | 2020-11-27 | 0.760 | 142,180 | -27,412 | 0.12% | 108,052 |
| 2019-07-25 | 2019-07-23 | 19.686 | 169,592 | +152,633 | 0.17% | 3,338,578 |
| 2019-07-24 | 2019-07-22 | 2.472 | 16,959 | -152,633 | 0.02% | 41,926 |
| 2019-07-03 | 2019-06-28 | 3.296 | 169,592 | +10,922 | 0.17% | 559,018 |
| 2019-07-02 | 2019-06-27 | 3.205 | 158,670 | +10,921 | 0.16% | 508,488 |
| 2019-06-28 | 2019-06-26 | 3.296 | 147,749 | +10,922 | 0.15% | 487,018 |
| 2019-06-25 | 2019-06-21 | 3.479 | 136,827 | +10,921 | 0.13% | 476,072 |
| 2019-06-24 | 2019-06-20 | 3.479 | 125,906 | +10,922 | 0.12% | 438,074 |
| 2019-06-19 | 2019-06-17 | 3.479 | 114,984 | +10,921 | 0.11% | 400,072 |
| 2019-06-18 | 2019-06-14 | 3.479 | 104,063 | +10,922 | 0.10% | 362,074 |
| 2019-06-17 | 2019-06-13 | 3.388 | 93,141 | +10,921 | 0.09% | 315,544 |
| 2019-06-14 | 2019-06-12 | 3.479 | 82,220 | +10,922 | 0.08% | 286,074 |
| 2019-06-13 | 2019-06-11 | 3.571 | 71,298 | +10,921 | 0.07% | 254,601 |
| 2019-06-12 | 2019-06-10 | 3.571 | 60,377 | +10,922 | 0.06% | 215,602 |
| 2019-06-11 | 2019-06-06 | 3.662 | 49,455 | +10,921 | 0.05% | 181,129 |
| 2019-06-10 | 2019-06-05 | 3.662 | 38,534 | +10,922 | 0.04% | 141,131 |
| 2019-05-22 | 2019-05-20 | 4.212 | 27,612 | +1,092 | 0.03% | 116,298 |
| 2018-12-21 | 2018-12-19 | 4.395 | 26,520 | -14,001 | 0.03% | 116,555 |
| 2018-10-04 | 2018-10-02 | 7.142 | 40,521 | -175 | 0.04% | 289,396 |
| 2018-07-06 | 2018-07-04 | 8.057 | 40,696 | +12,013 | 0.04% | 327,908 |
| 2018-04-04 | 2018-03-29 | 10.987 | 28,683 | -2,206 | 0.03% | 315,154 |
| 2018-04-03 | 2018-03-28 | 10.987 | 30,889 | -36,936 | 0.03% | 339,393 |
| 2018-03-29 | 2018-03-27 | 10.804 | 67,825 | -27,238 | 0.07% | 732,807 |
| 2018-03-28 | 2018-03-26 | 10.621 | 95,063 | -15,706 | 0.09% | 1,009,688 |
| 2018-03-20 | 2018-03-16 | 10.713 | 110,769 | +10,922 | 0.11% | 1,186,648 |
| 2018-03-06 | 2018-03-02 | 10.804 | 99,847 | +3,276 | 0.10% | 1,078,784 |
| 2018-02-12 | 2018-02-08 | 9.522 | 96,571 | -34,730 | 0.09% | 919,597 |
| 2018-02-09 | 2018-02-07 | 9.339 | 131,301 | -54,608 | 0.13% | 1,226,269 |
| 2018-02-06 | 2018-02-02 | 8.973 | 185,909 | -415 | 0.18% | 1,668,185 |
| 2018-02-05 | 2018-02-01 | 8.882 | 186,324 | -371 | 0.18% | 1,654,848 |
| 2018-02-02 | 2018-01-31 | 9.065 | 186,695 | -371 | 0.18% | 1,692,332 |
| 2018-02-01 | 2018-01-30 | 8.973 | 187,066 | -3,561 | 0.18% | 1,678,567 |
| 2018-01-26 | 2018-01-24 | 9.522 | 190,627 | -699 | 0.19% | 1,815,246 |
| 2018-01-15 | 2018-01-11 | 10.713 | 191,326 | -25,075 | 0.19% | 2,049,640 |
| 2018-01-12 | 2018-01-10 | 10.438 | 216,401 | -10,922 | 0.21% | 2,258,821 |
| 2017-11-10 | 2017-11-08 | 10.804 | 227,323 | -10,921 | 0.22% | 2,456,083 |
| 2017-11-03 | 2017-11-01 | 9.522 | 238,244 | -10,922 | 0.23% | 2,268,678 |
| 2017-10-20 | 2017-10-18 | 8.607 | 249,166 | +14,198 | 0.24% | 2,144,541 |
| 2017-10-18 | 2017-10-16 | 8.698 | 234,968 | -10,921 | 0.23% | 2,043,854 |
| 2017-10-09 | 2017-10-04 | 6.684 | 245,889 | -10,922 | 0.24% | 1,643,537 |
| 2017-10-06 | 2017-10-03 | 6.501 | 256,811 | -10,921 | 0.25% | 1,669,512 |
| 2017-09-28 | 2017-09-26 | 5.768 | 267,732 | +43,686 | 0.26% | 1,544,395 |
| 2017-09-08 | 2017-09-06 | 6.226 | 224,046 | -7,645 | 0.22% | 1,394,966 |
| 2017-08-31 | 2017-08-29 | 5.768 | 231,691 | -219 | 0.23% | 1,336,495 |
| 2017-08-07 | 2017-08-03 | 6.959 | 231,910 | -4,609 | 0.23% | 1,613,804 |
| 2017-04-28 | 2017-04-26 | 9.065 | 236,519 | -7,426 | 0.23% | 2,143,971 |
| 2017-04-27 | 2017-04-25 | 9.156 | 243,945 | -3,495 | 0.24% | 2,233,621 |
| 2017-04-24 | 2017-04-20 | 8.149 | 247,440 | +218 | 0.24% | 2,016,404 |
| 2017-03-16 | 2017-03-14 | 8.241 | 247,222 | -87,372 | 0.24% | 2,037,264 |
| 2017-03-06 | 2017-03-02 | 9.248 | 334,594 | +15,290 | 0.33% | 3,094,263 |
| 2016-11-04 | 2016-11-02 | 12.361 | 319,304 | -6,553 | 0.31% | 3,946,897 |
| 2016-09-20 | 2016-09-15 | 13.826 | 325,857 | -5,460 | 0.32% | 4,505,279 |
| 2016-09-13 | 2016-09-09 | 12.452 | 331,317 | +4,150 | 0.32% | 4,125,725 |
| 2016-09-07 | 2016-09-05 | 12.544 | 327,167 | +10,921 | 0.32% | 4,104,003 |
| 2016-09-06 | 2016-09-02 | 12.819 | 316,246 | -5,460 | 0.31% | 4,053,878 |
| 2016-08-15 | 2016-08-11 | 14.742 | 321,706 | +5,460 | 0.31% | 4,742,449 |
| 2016-08-01 | 2016-07-28 | 15.566 | 316,246 | +4,544 | 0.31% | 4,922,567 |
| 2016-07-22 | 2016-07-20 | 15.657 | 311,702 | +14,503 | 0.30% | 4,880,377 |
| 2016-07-18 | 2016-07-14 | 17.214 | 297,199 | +10,922 | 0.29% | 5,115,909 |
| 2016-07-12 | 2016-07-08 | 18.221 | 286,277 | -6,182 | 0.28% | 5,216,235 |
| 2016-07-11 | 2016-07-07 | 19.228 | 292,459 | -37,504 | 0.29% | 5,623,438 |
| 2016-07-08 | 2016-07-06 | 19.961 | 329,963 | -54,608 | 0.32% | 6,586,268 |
| 2016-07-07 | 2016-07-05 | 20.052 | 384,571 | -54,607 | 0.38% | 7,711,490 |
| 2016-07-06 | 2016-07-04 | 20.144 | 439,178 | -54,608 | 0.43% | 8,846,692 |
| 2016-07-04 | 2016-06-29 | 19.777 | 493,786 | -5,460 | 0.48% | 9,765,853 |
| 2016-06-29 | 2016-06-27 | 19.869 | 499,246 | +87,372 | 0.49% | 9,919,550 |
| 2016-06-27 | 2016-06-23 | 18.221 | 411,874 | +1,310 | 0.40% | 7,504,730 |
| 2016-06-22 | 2016-06-20 | 21.426 | 410,564 | +156 | 0.40% | 8,796,590 |
| 2016-06-15 | 2016-06-13 | 21.700 | 410,408 | +176,666 | 0.40% | 8,905,982 |
| 2016-05-24 | 2016-05-20 | 21.975 | 233,742 | -26,212 | 0.26% | 5,136,480 |
| 2016-05-04 | 2016-04-29 | 21.242 | 259,954 | -59,740 | 0.28% | 5,522,073 |
| 2016-05-03 | 2016-04-28 | 21.700 | 319,694 | -59,741 | 0.35% | 6,937,460 |
| 2016-04-29 | 2016-04-27 | 21.426 | 379,435 | -59,740 | 0.42% | 8,129,632 |
| 2016-04-27 | 2016-04-25 | 22.433 | 439,175 | +32,764 | 0.48% | 9,851,930 |
| 2016-04-26 | 2016-04-22 | 20.876 | 406,411 | -7,208 | 0.44% | 8,484,338 |
| 2016-04-25 | 2016-04-21 | 20.968 | 413,619 | -218,430 | 0.45% | 8,672,686 |
| 2016-04-22 | 2016-04-20 | 22.524 | 632,049 | -109,215 | 0.69% | 14,236,509 |
| 2016-04-08 | 2016-04-06 | 18.679 | 741,264 | -32,765 | 0.81% | 13,845,885 |
| 2016-04-07 | 2016-04-05 | 16.664 | 774,029 | +4,151 | 0.85% | 12,898,710 |
| 2016-04-01 | 2016-03-30 | 15.016 | 769,878 | -219 | 0.84% | 11,560,681 |
| 2016-03-30 | 2016-03-24 | 14.558 | 770,097 | -8,497 | 0.84% | 11,211,409 |
| 2016-02-18 | 2016-02-16 | 15.566 | 778,594 | +186,430 | 0.85% | 12,119,302 |
| 2016-02-05 | 2016-02-03 | 11.628 | 592,164 | -57,381 | 0.74% | 6,885,942 |
| 2016-01-20 | 2016-01-18 | 9.614 | 649,545 | -5,461 | 0.81% | 6,244,766 |
| 2015-12-16 | 2015-12-14 | 11.079 | 655,006 | +5,461 | 0.81% | 7,256,852 |
| 2015-12-10 | 2015-12-08 | 11.354 | 649,545 | +8,649 | 0.81% | 7,374,772 |
| 2015-12-09 | 2015-12-07 | 11.812 | 640,896 | +2,272 | 0.80% | 7,569,983 |
| 2015-12-08 | 2015-12-04 | 11.720 | 638,624 | +5,461 | 0.79% | 7,484,673 |
| 2015-12-04 | 2015-12-02 | 12.086 | 633,163 | +21,340 | 0.79% | 7,652,566 |
| 2015-11-25 | 2015-11-23 | 12.086 | 611,823 | +5,461 | 0.76% | 7,394,646 |
| 2015-11-12 | 2015-11-10 | 12.086 | 606,362 | +5,461 | 0.75% | 7,328,643 |
| 2015-11-09 | 2015-11-05 | 12.819 | 600,901 | +3,276 | 0.75% | 7,702,800 |
| 2015-10-19 | 2015-10-15 | 13.368 | 597,625 | -10,921 | 0.74% | 7,989,126 |
| 2015-09-29 | 2015-09-24 | 13.002 | 608,546 | +140,581 | 0.76% | 7,912,239 |
| 2015-09-25 | 2015-09-23 | 13.551 | 467,965 | +132,522 | 0.58% | 6,341,511 |
| 2015-09-23 | 2015-09-21 | 13.826 | 335,443 | +61,969 | 0.42% | 4,637,814 |
| 2015-09-21 | 2015-09-17 | 14.650 | 273,474 | +211,069 | 0.34% | 4,006,394 |
| 2015-09-04 | 2015-09-01 | 9.248 | 62,405 | +10,921 | 0.08% | 577,110 |
| 2015-07-13 | 2015-07-09 | 13.093 | 51,484 | -27,238 | 0.06% | 674,103 |
| 2015-07-10 | 2015-07-08 | 10.072 | 78,722 | +54,607 | 0.10% | 792,878 |
| 2015-07-09 | 2015-07-07 | 11.262 | 24,115 | +5,396 | 0.03% | 271,588 |
| 2015-07-06 | 2015-07-02 | 20.693 | 18,719 | -12,888 | 0.02% | 387,355 |
| 2015-06-23 | 2015-06-19 | 22.707 | 31,607 | +5,461 | 0.04% | 717,716 |
| 2015-06-18 | 2015-06-16 | 23.806 | 26,146 | +1,966 | 0.03% | 622,438 |
| 2015-06-12 | 2015-06-10 | 25.637 | 24,180 | -2,272 | 0.03% | 619,915 |
| 2015-06-11 | 2015-06-09 | 28.384 | 26,452 | -7,426 | 0.03% | 750,823 |
| 2015-06-10 | 2015-06-08 | 27.927 | 33,878 | -187,850 | 0.04% | 946,096 |
| 2015-05-27 | 2015-05-22 | 29.300 | 221,728 | +87,372 | 0.60% | 6,496,630 |
| 2015-05-26 | 2015-05-21 | 27.927 | 134,356 | +20,619 | 0.36% | 3,752,101 |
| 2015-05-22 | 2015-05-20 | 29.300 | 113,737 | +72,213 | 0.31% | 3,332,494 |
| 2015-05-14 | 2015-05-12 | 15.108 | 41,524 | +5,243 | 0.12% | 627,337 |
| 2015-04-30 | 2015-04-28 | 16.481 | 36,281 | +6,553 | 0.11% | 597,956 |
| 2015-04-28 | 2015-04-24 | 18.221 | 29,728 | -37,352 | 0.09% | 541,672 |
| 2015-04-22 | 2015-04-20 | 20.052 | 67,080 | -17,256 | 0.20% | 1,345,101 |
| 2015-04-20 | 2015-04-16 | 18.587 | 84,336 | +29,488 | 0.25% | 1,567,569 |
| 2015-04-13 | 2015-04-09 | 18.038 | 54,848 | +27,304 | 0.16% | 989,338 |
| 2015-04-09 | 2015-04-02 | 16.115 | 27,544 | +21,843 | 0.08% | 443,872 |
| 2015-04-01 | 2015-03-30 | 13.917 | 5,701 | +1,092 | 0.02% | 79,344 |
| 2014-09-08 | 2014-09-04 | 11.995 | 4,609 | +4,609 | 0.01% | 55,284 |
| 2010-11-02 | 2010-10-29 | 197.620 | 0 | -67 | ||
| 2010-11-01 | 2010-10-28 | 198.514 | 67 | -67 | 0.00% | 13,300 |
| 2010-10-29 | 2010-10-27 | 205.668 | 134 | -90 | 0.00% | 27,559 |
| 2010-10-26 | 2010-10-22 | 202.091 | 224 | +67 | 0.00% | 45,268 |
| 2010-10-22 | 2010-10-20 | 209.244 | 157 | +90 | 0.00% | 32,851 |
| 2010-10-21 | 2010-10-19 | 213.715 | 67 | +67 | 0.00% | 14,319 |
| 2010-10-11 | 2010-10-07 | 240.542 | 0 | -67 | ||
| 2010-10-08 | 2010-10-06 | 244.118 | 67 | -268 | 0.00% | 16,356 |
| 2010-10-07 | 2010-10-05 | 243.224 | 335 | -179 | 0.01% | 81,480 |
| 2010-10-06 | 2010-10-04 | 238.753 | 514 | -45 | 0.01% | 122,719 |
| 2010-10-05 | 2010-09-30 | 238.753 | 559 | +156 | 0.01% | 133,463 |
| 2010-10-04 | 2010-09-29 | 228.917 | 403 | +23 | 0.01% | 92,254 |
| 2010-09-30 | 2010-09-28 | 236.965 | 380 | +112 | 0.01% | 90,047 |
| 2010-09-28 | 2010-09-24 | 253.955 | 268 | +201 | 0.00% | 68,060 |
| 2010-09-27 | 2010-09-22 | 243.224 | 67 | +67 | 0.00% | 16,296 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy