History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-13 | 2025-10-09 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,936,360 | +0 | 0.53% | 1,174,544 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,936,360 | +0 | 0.53% | 1,218,589 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,936,360 | +0 | 0.53% | 1,159,862 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,936,360 | +0 | 0.53% | 1,203,908 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,936,360 | +0 | 0.53% | 1,203,908 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,936,360 | +0 | 0.53% | 1,203,908 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,936,360 | +0 | 0.53% | 1,218,589 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,936,360 | +0 | 0.53% | 1,262,635 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,936,360 | +0 | 0.53% | 1,247,953 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,936,360 | +0 | 0.53% | 1,277,317 |
| 2025-09-18 | 2025-09-16 | 0.440 | 2,936,360 | +0 | 0.53% | 1,291,998 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,936,360 | +0 | 0.53% | 1,306,680 |
| 2025-09-16 | 2025-09-12 | 0.445 | 2,936,360 | +0 | 0.53% | 1,306,680 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,936,360 | +30,000 | 0.53% | 1,203,908 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,906,360 | -100,000 | 0.52% | 1,249,735 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,006,360 | +100,000 | 0.54% | 1,443,053 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,906,360 | -132,000 | 0.52% | 1,191,608 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,038,360 | +16,000 | 0.54% | 1,914,167 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,022,360 | +66,000 | 0.54% | 1,994,758 |
| 2025-08-18 | 2025-08-14 | 0.660 | 2,956,360 | +60,000 | 0.53% | 1,951,198 |
| 2025-07-17 | 2025-07-15 | 0.660 | 2,896,360 | -844,000 | 0.52% | 1,911,598 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,740,360 | -6,326,000 | 0.67% | 2,842,674 |
| 2025-07-15 | 2025-07-11 | 0.930 | 10,066,360 | -10,000 | 1.80% | 9,361,715 |
| 2025-07-14 | 2025-07-10 | 0.920 | 10,076,360 | -68,000 | 1.81% | 9,270,251 |
| 2025-07-11 | 2025-07-09 | 0.950 | 10,144,360 | +34,000 | 1.82% | 9,637,142 |
| 2025-07-09 | 2025-07-07 | 0.680 | 10,110,360 | +60,000 | 1.81% | 6,875,045 |
| 2025-06-17 | 2025-06-13 | 0.870 | 10,050,360 | -18,000 | 1.80% | 8,743,813 |
| 2025-06-16 | 2025-06-12 | 0.870 | 10,068,360 | +28,000 | 1.80% | 8,759,473 |
| 2025-06-13 | 2025-06-11 | 1.200 | 10,040,360 | +34,000 | 1.80% | 12,048,432 |
| 2025-06-12 | 2025-06-10 | 1.050 | 10,006,360 | -60,000 | 1.79% | 10,506,678 |
| 2025-06-11 | 2025-06-09 | 1.080 | 10,066,360 | +6,000 | 1.80% | 10,871,669 |
| 2025-06-10 | 2025-06-06 | 1.160 | 10,060,360 | +10,000 | 1.80% | 11,670,018 |
| 2025-06-09 | 2025-06-05 | 1.070 | 10,050,360 | -62,000 | 1.80% | 10,753,885 |
| 2025-06-06 | 2025-06-04 | 1.040 | 10,112,360 | +28,000 | 1.81% | 10,516,854 |
| 2025-06-02 | 2025-05-29 | 0.740 | 10,084,360 | +30,000 | 1.81% | 7,462,426 |
| 2025-05-23 | 2025-05-21 | 0.950 | 10,054,360 | +4,000 | 1.80% | 9,551,642 |
| 2025-05-20 | 2025-05-16 | 1.290 | 10,050,360 | -10,000 | 1.80% | 12,964,964 |
| 2025-05-16 | 2025-05-14 | 1.320 | 10,060,360 | +20,000 | 1.80% | 13,279,675 |
| 2025-05-15 | 2025-05-13 | 1.290 | 10,040,360 | +10,000 | 1.80% | 12,952,064 |
| 2025-05-14 | 2025-05-12 | 1.400 | 10,030,360 | -6,000 | 1.80% | 14,042,504 |
| 2025-04-30 | 2025-04-28 | 1.640 | 10,036,360 | +2,000 | 1.80% | 16,459,630 |
| 2025-04-29 | 2025-04-25 | 1.800 | 10,034,360 | +42,000 | 1.80% | 18,061,848 |
| 2025-04-23 | 2025-04-17 | 2.090 | 9,992,360 | -40,000 | 1.79% | 20,884,032 |
| 2025-04-22 | 2025-04-16 | 2.200 | 10,032,360 | -52,000 | 1.80% | 22,071,192 |
| 2025-04-17 | 2025-04-15 | 2.250 | 10,084,360 | +10,000 | 1.81% | 22,689,810 |
| 2025-04-15 | 2025-04-11 | 2.290 | 10,074,360 | -2,000 | 1.80% | 23,070,284 |
| 2025-04-14 | 2025-04-10 | 2.290 | 10,076,360 | -6,000 | 1.81% | 23,074,864 |
| 2025-04-10 | 2025-04-08 | 2.230 | 10,082,360 | -50,000 | 1.81% | 22,483,663 |
| 2025-04-09 | 2025-04-07 | 2.190 | 10,132,360 | +50,000 | 1.82% | 22,189,868 |
| 2025-04-08 | 2025-04-03 | 2.440 | 10,082,360 | +6,000 | 1.81% | 24,600,958 |
| 2025-04-07 | 2025-04-02 | 2.610 | 10,076,360 | -26,000 | 1.81% | 26,299,300 |
| 2025-04-01 | 2025-03-28 | 2.460 | 10,102,360 | -2,000 | 1.81% | 24,851,806 |
| 2025-03-28 | 2025-03-26 | 2.410 | 10,104,360 | +2,000 | 1.81% | 24,351,508 |
| 2025-03-26 | 2025-03-24 | 2.350 | 10,102,360 | +20,000 | 1.81% | 23,740,546 |
| 2025-03-25 | 2025-03-21 | 2.490 | 10,082,360 | +28,000 | 1.81% | 25,105,076 |
| 2025-03-24 | 2025-03-20 | 2.630 | 10,054,360 | -38,000 | 1.80% | 26,442,967 |
| 2025-03-21 | 2025-03-19 | 2.610 | 10,092,360 | -4,000 | 1.81% | 26,341,060 |
| 2025-03-20 | 2025-03-18 | 2.790 | 10,096,360 | +62,000 | 1.81% | 28,168,844 |
| 2025-03-19 | 2025-03-17 | 2.560 | 10,034,360 | +124,000 | 1.80% | 25,687,962 |
| 2025-03-18 | 2025-03-14 | 2.670 | 9,910,360 | +308,000 | 1.78% | 26,460,661 |
| 2025-03-13 | 2025-03-11 | 4.300 | 9,602,360 | -18,000 | 1.72% | 41,290,148 |
| 2025-03-12 | 2025-03-10 | 4.150 | 9,620,360 | -110,000 | 1.72% | 39,924,494 |
| 2025-03-06 | 2025-03-04 | 3.820 | 9,730,360 | -100,000 | 1.74% | 37,169,975 |
| 2025-03-05 | 2025-03-03 | 3.930 | 9,830,360 | -66,000 | 1.76% | 38,633,315 |
| 2025-03-04 | 2025-02-28 | 3.910 | 9,896,360 | -4,000 | 1.77% | 38,694,768 |
| 2025-02-26 | 2025-02-24 | 4.060 | 9,900,360 | -12,000 | 1.77% | 40,195,462 |
| 2025-02-19 | 2025-02-17 | 3.310 | 9,912,360 | +150,000 | 1.78% | 32,809,912 |
| 2025-02-07 | 2025-02-05 | 2.340 | 9,762,360 | -4,000 | 1.75% | 22,843,922 |
| 2025-01-23 | 2025-01-21 | 2.260 | 9,766,360 | +4,000 | 1.75% | 22,071,974 |
| 2024-12-16 | 2024-12-12 | 2.750 | 9,762,360 | -2,000 | 1.75% | 26,846,490 |
| 2024-12-05 | 2024-12-03 | 2.230 | 9,764,360 | +2,000 | 1.75% | 21,774,523 |
| 2024-11-26 | 2024-11-22 | 3.170 | 9,762,360 | -20,000 | 1.75% | 30,946,681 |
| 2024-11-25 | 2024-11-21 | 3.310 | 9,782,360 | +20,000 | 1.75% | 32,379,612 |
| 2024-10-18 | 2024-10-16 | 3.820 | 9,762,360 | -2,000 | 1.75% | 37,292,215 |
| 2024-10-16 | 2024-10-14 | 3.700 | 9,764,360 | -14,000 | 1.75% | 36,128,132 |
| 2024-10-07 | 2024-10-03 | 4.040 | 9,778,360 | +46,000 | 1.75% | 39,504,574 |
| 2024-10-04 | 2024-10-02 | 4.600 | 9,732,360 | +12,000 | 1.74% | 44,768,856 |
| 2024-10-03 | 2024-09-30 | 5.000 | 9,720,360 | -2,000 | 1.74% | 48,601,800 |
| 2024-10-02 | 2024-09-27 | 4.660 | 9,722,360 | -32,000 | 1.74% | 45,306,198 |
| 2024-09-26 | 2024-09-24 | 3.930 | 9,754,360 | -14,000 | 1.75% | 38,334,635 |
| 2024-09-16 | 2024-09-12 | 4.200 | 9,768,360 | +4,000 | 1.75% | 41,027,112 |
| 2024-09-12 | 2024-09-10 | 4.610 | 9,764,360 | +20,000 | 1.75% | 45,013,700 |
| 2024-09-05 | 2024-09-03 | 4.730 | 9,744,360 | +16,000 | 1.75% | 46,090,823 |
| 2024-09-04 | 2024-09-02 | 4.770 | 9,728,360 | +6,000 | 1.74% | 46,404,277 |
| 2024-09-03 | 2024-08-30 | 4.940 | 9,722,360 | -82,000 | 1.74% | 48,028,458 |
| 2024-08-29 | 2024-08-27 | 4.630 | 9,804,360 | +32,000 | 1.76% | 45,394,187 |
| 2024-08-28 | 2024-08-26 | 4.650 | 9,772,360 | -24,000 | 1.75% | 45,441,474 |
| 2024-08-26 | 2024-08-22 | 4.800 | 9,796,360 | -6,000 | 1.75% | 47,022,528 |
| 2024-08-19 | 2024-08-15 | 4.900 | 9,802,360 | +2,000 | 1.76% | 48,031,564 |
| 2024-08-16 | 2024-08-14 | 4.960 | 9,800,360 | +10,000 | 1.76% | 48,609,786 |
| 2024-08-15 | 2024-08-13 | 5.080 | 9,790,360 | +2,000 | 1.75% | 49,735,029 |
| 2024-08-14 | 2024-08-12 | 5.040 | 9,788,360 | +4,000 | 1.75% | 49,333,334 |
| 2024-08-13 | 2024-08-09 | 5.070 | 9,784,360 | -36,000 | 1.75% | 49,606,705 |
| 2024-08-08 | 2024-08-06 | 5.120 | 9,820,360 | -6,000,000 | 1.76% | 50,280,243 |
| 2024-08-06 | 2024-08-02 | 5.100 | 15,820,360 | +6,000 | 2.83% | 80,683,836 |
| 2024-07-10 | 2024-07-08 | 4.200 | 15,814,360 | -30,000 | 2.83% | 66,420,312 |
| 2024-07-05 | 2024-07-03 | 3.390 | 15,844,360 | -2,000 | 2.84% | 53,712,380 |
| 2024-07-03 | 2024-06-28 | 3.560 | 15,846,360 | +30,000 | 2.84% | 56,413,042 |
| 2024-07-02 | 2024-06-27 | 3.770 | 15,816,360 | +12,000 | 2.83% | 59,627,677 |
| 2024-06-27 | 2024-06-25 | 4.050 | 15,804,360 | -12,000 | 2.83% | 64,007,658 |
| 2024-06-18 | 2024-06-14 | 4.460 | 15,816,360 | +10,000 | 2.83% | 70,540,966 |
| 2024-06-12 | 2024-06-07 | 4.140 | 15,806,360 | +12,000 | 2.83% | 65,438,330 |
| 2024-06-11 | 2024-06-06 | 3.830 | 15,794,360 | -44,000 | 2.83% | 60,492,399 |
| 2024-06-07 | 2024-06-05 | 4.100 | 15,838,360 | +2,000 | 2.84% | 64,937,276 |
| 2024-06-06 | 2024-06-04 | 4.600 | 15,836,360 | -20,000 | 2.84% | 72,847,256 |
| 2024-06-03 | 2024-05-30 | 3.760 | 15,856,360 | +12,000 | 2.84% | 59,619,914 |
| 2024-05-31 | 2024-05-29 | 3.400 | 15,844,360 | +20,000 | 2.84% | 53,870,824 |
| 2024-05-30 | 2024-05-28 | 3.140 | 15,824,360 | -14,000 | 2.83% | 49,688,490 |
| 2024-05-29 | 2024-05-27 | 2.070 | 15,838,360 | +10,000 | 2.84% | 32,785,405 |
| 2024-05-24 | 2024-05-22 | 2.470 | 15,828,360 | +2,000 | 2.84% | 39,096,049 |
| 2024-05-23 | 2024-05-21 | 2.850 | 15,826,360 | +4,000 | 2.84% | 45,105,126 |
| 2024-05-22 | 2024-05-20 | 2.990 | 15,822,360 | +30,000 | 2.83% | 47,308,856 |
| 2024-05-21 | 2024-05-17 | 3.330 | 15,792,360 | +54,000 | 2.83% | 52,588,559 |
| 2024-05-20 | 2024-05-16 | 3.700 | 15,738,360 | +8,000 | 2.82% | 58,231,932 |
| 2024-05-14 | 2024-05-10 | 3.840 | 15,730,360 | +20,000 | 2.82% | 60,404,582 |
| 2024-05-09 | 2024-05-07 | 5.030 | 15,710,360 | +4,000 | 2.81% | 79,023,111 |
| 2024-05-08 | 2024-05-06 | 5.130 | 15,706,360 | +14,000 | 2.81% | 80,573,627 |
| 2024-05-07 | 2024-05-03 | 5.900 | 15,692,360 | +26,000 | 2.81% | 92,584,924 |
| 2024-05-03 | 2024-04-30 | 6.470 | 15,666,360 | +16,000 | 2.81% | 101,361,349 |
| 2024-04-30 | 2024-04-26 | 6.740 | 15,650,360 | -2,000 | 2.80% | 105,483,426 |
| 2024-04-26 | 2024-04-24 | 6.250 | 15,652,360 | +22,000 | 2.80% | 97,827,250 |
| 2024-04-25 | 2024-04-23 | 3.850 | 15,630,360 | +52,000 | 2.80% | 60,176,886 |
| 2024-04-24 | 2024-04-22 | 6.140 | 15,578,360 | +16,000 | 2.79% | 95,651,130 |
| 2024-04-22 | 2024-04-18 | 7.730 | 15,562,360 | +18,000 | 2.79% | 120,297,043 |
| 2024-04-19 | 2024-04-17 | 8.160 | 15,544,360 | +10,000 | 2.78% | 126,841,978 |
| 2024-04-18 | 2024-04-16 | 8.200 | 15,534,360 | +52,000 | 2.78% | 127,381,752 |
| 2024-04-16 | 2024-04-12 | 11.000 | 15,482,360 | -46,000 | 2.77% | 170,305,960 |
| 2024-04-15 | 2024-04-11 | 10.080 | 15,528,360 | -4,000 | 2.78% | 156,525,869 |
| 2024-04-12 | 2024-04-10 | 8.870 | 15,532,360 | -120,000 | 2.78% | 137,772,033 |
| 2024-04-11 | 2024-04-09 | 8.460 | 15,652,360 | -218,000 | 2.80% | 132,418,966 |
| 2024-04-10 | 2024-04-08 | 8.300 | 15,870,360 | -202,000 | 2.84% | 131,723,988 |
| 2024-04-08 | 2024-04-03 | 8.270 | 16,072,360 | -90,000 | 2.88% | 132,918,417 |
| 2024-04-05 | 2024-04-02 | 8.300 | 16,162,360 | -22,000 | 2.90% | 134,147,588 |
| 2024-03-26 | 2024-03-22 | 8.050 | 16,184,360 | +10,000 | 2.90% | 130,284,098 |
| 2024-03-22 | 2024-03-20 | 8.080 | 16,174,360 | +10,000 | 2.90% | 130,688,829 |
| 2024-03-21 | 2024-03-19 | 7.850 | 16,164,360 | +32,000 | 3.01% | 126,890,226 |
| 2024-03-18 | 2024-03-14 | 8.300 | 16,132,360 | +20,000 | 3.00% | 133,898,588 |
| 2024-03-15 | 2024-03-13 | 7.970 | 16,112,360 | +16,000 | 3.00% | 128,415,509 |
| 2024-03-11 | 2024-03-07 | 8.200 | 16,096,360 | -16,000 | 3.00% | 131,990,152 |
| 2024-03-08 | 2024-03-06 | 8.170 | 16,112,360 | -2,000 | 3.00% | 131,637,981 |
| 2024-03-07 | 2024-03-05 | 8.040 | 16,114,360 | +34,000 | 3.00% | 129,559,454 |
| 2024-03-06 | 2024-03-04 | 8.460 | 16,080,360 | -48,000 | 2.99% | 136,039,846 |
| 2024-03-05 | 2024-03-01 | 8.220 | 16,128,360 | +16,000 | 3.00% | 132,575,119 |
| 2024-03-04 | 2024-02-29 | 8.280 | 16,112,360 | +16,000 | 3.00% | 133,410,341 |
| 2024-02-29 | 2024-02-27 | 8.030 | 16,096,360 | +10,000 | 3.00% | 129,253,771 |
| 2024-02-26 | 2024-02-22 | 8.380 | 16,086,360 | +16,000 | 2.99% | 134,803,697 |
| 2024-02-23 | 2024-02-21 | 8.350 | 16,070,360 | +10,000 | 2.99% | 134,187,506 |
| 2024-02-22 | 2024-02-20 | 8.250 | 16,060,360 | +22,000 | 2.99% | 132,497,970 |
| 2024-02-21 | 2024-02-19 | 8.290 | 16,038,360 | -4,000 | 2.99% | 132,958,004 |
| 2024-02-19 | 2024-02-15 | 8.350 | 16,042,360 | -4,000 | 2.99% | 133,953,706 |
| 2024-02-16 | 2024-02-14 | 7.840 | 16,046,360 | -4,000 | 2.99% | 125,803,462 |
| 2024-02-15 | 2024-02-09 | 8.260 | 16,050,360 | -10,000 | 2.99% | 132,575,974 |
| 2024-02-14 | 2024-02-07 | 7.170 | 16,060,360 | -1,810,000 | 2.99% | 115,152,781 |
| 2024-02-07 | 2024-02-05 | 7.010 | 17,870,360 | -82,000 | 3.33% | 125,271,224 |
| 2024-02-05 | 2024-02-01 | 7.160 | 17,952,360 | -4,000 | 3.34% | 128,538,898 |
| 2024-01-31 | 2024-01-29 | 6.940 | 17,956,360 | +2,000 | 3.34% | 124,617,138 |
| 2024-01-30 | 2024-01-26 | 6.800 | 17,954,360 | -2,000 | 3.34% | 122,089,648 |
| 2024-01-29 | 2024-01-25 | 6.650 | 17,956,360 | -3,259,000 | 3.34% | 119,409,794 |
| 2024-01-23 | 2024-01-19 | 5.290 | 21,215,360 | +18,000 | 3.95% | 112,229,254 |
| 2024-01-22 | 2024-01-18 | 5.650 | 21,197,360 | +16,000 | 3.95% | 119,765,084 |
| 2024-01-19 | 2024-01-17 | 5.800 | 21,181,360 | -6,000 | 3.94% | 122,851,888 |
| 2024-01-18 | 2024-01-16 | 6.040 | 21,187,360 | -12,574,000 | 3.94% | 127,971,654 |
| 2024-01-17 | 2024-01-15 | 6.180 | 33,761,360 | +2,000 | 6.28% | 208,645,205 |
| 2024-01-12 | 2024-01-10 | 6.900 | 33,759,360 | -18,000 | 6.28% | 232,939,584 |
| 2024-01-08 | 2024-01-04 | 7.290 | 33,777,360 | +26,000 | 6.29% | 246,236,954 |
| 2024-01-03 | 2023-12-29 | 6.980 | 33,751,360 | -20,000 | 6.28% | 235,584,493 |
| 2024-01-02 | 2023-12-28 | 6.300 | 33,771,360 | +32,000 | 6.29% | 212,759,568 |
| 2023-12-28 | 2023-12-22 | 6.250 | 33,739,360 | -34,000 | 6.28% | 210,871,000 |
| 2023-12-27 | 2023-12-21 | 6.010 | 33,773,360 | +4,000 | 6.29% | 202,977,894 |
| 2023-12-20 | 2023-12-18 | 6.360 | 33,769,360 | -13,342,000 | 6.29% | 214,773,130 |
| 2023-12-19 | 2023-12-15 | 6.200 | 47,111,360 | +8,000 | 8.77% | 292,090,432 |
| 2023-12-12 | 2023-12-08 | 5.100 | 47,103,360 | +12,000 | 8.77% | 240,227,136 |
| 2023-12-11 | 2023-12-07 | 4.560 | 47,091,360 | -80,000 | 8.77% | 214,736,602 |
| 2023-12-08 | 2023-12-06 | 4.670 | 47,171,360 | -246,000 | 8.78% | 220,290,251 |
| 2023-12-07 | 2023-12-05 | 4.910 | 47,417,360 | -166,000 | 8.83% | 232,819,238 |
| 2023-12-06 | 2023-12-04 | 5.160 | 47,583,360 | -152,000 | 8.86% | 245,530,138 |
| 2023-12-05 | 2023-12-01 | 5.440 | 47,735,360 | +10,000 | 8.89% | 259,680,358 |
| 2023-11-23 | 2023-11-21 | 5.730 | 47,725,360 | -2,000 | 8.88% | 273,466,313 |
| 2023-11-22 | 2023-11-20 | 5.500 | 47,727,360 | -4,000 | 8.88% | 262,500,480 |
| 2023-10-30 | 2023-10-26 | 5.700 | 47,731,360 | +16,000 | 8.88% | 272,068,752 |
| 2023-10-16 | 2023-10-12 | 6.710 | 47,715,360 | +2,000 | 8.88% | 320,170,066 |
| 2023-10-13 | 2023-10-11 | 7.000 | 47,713,360 | +6,000 | 8.88% | 333,993,520 |
| 2023-10-12 | 2023-10-10 | 8.000 | 47,707,360 | -8,000 | 8.88% | 381,658,880 |
| 2023-10-10 | 2023-10-06 | 6.850 | 47,715,360 | -14,000 | 8.88% | 326,850,216 |
| 2023-10-09 | 2023-10-05 | 6.430 | 47,729,360 | +24,000 | 8.88% | 306,899,785 |
| 2023-10-06 | 2023-10-04 | 6.800 | 47,705,360 | +32,000 | 8.88% | 324,396,448 |
| 2023-10-05 | 2023-10-03 | 7.700 | 47,673,360 | +26,000 | 8.87% | 367,084,872 |
| 2023-10-04 | 2023-09-29 | 7.990 | 47,647,360 | +82,000 | 8.87% | 380,702,406 |
| 2023-09-12 | 2023-09-07 | 9.700 | 47,565,360 | -6,000 | 8.85% | 461,383,992 |
| 2023-09-11 | 2023-09-06 | 9.510 | 47,571,360 | -12,000 | 8.85% | 452,403,634 |
| 2023-09-07 | 2023-09-05 | 9.330 | 47,583,360 | -26,000 | 8.86% | 443,952,749 |
| 2023-09-06 | 2023-09-04 | 9.220 | 47,609,360 | +6,000 | 8.86% | 438,958,299 |
| 2023-09-05 | 2023-08-31 | 9.530 | 47,603,360 | -68,000 | 8.86% | 453,660,021 |
| 2023-09-04 | 2023-08-30 | 9.230 | 47,671,360 | -104,000 | 8.87% | 440,006,653 |
| 2023-08-31 | 2023-08-29 | 8.200 | 47,775,360 | -52,000 | 8.89% | 391,757,952 |
| 2023-08-30 | 2023-08-28 | 8.180 | 47,827,360 | +20,000 | 8.90% | 391,227,805 |
| 2023-08-29 | 2023-08-25 | 8.000 | 47,807,360 | -66,000 | 8.90% | 382,458,880 |
| 2023-08-28 | 2023-08-24 | 7.780 | 47,873,360 | +18,000 | 8.91% | 372,454,741 |
| 2023-08-22 | 2023-08-18 | 7.530 | 47,855,360 | +12,000 | 8.91% | 360,350,861 |
| 2023-08-18 | 2023-08-16 | 8.040 | 47,843,360 | +12,000 | 8.91% | 384,660,614 |
| 2023-08-14 | 2023-08-10 | 8.090 | 47,831,360 | +46,000 | 8.90% | 386,955,702 |
| 2023-08-11 | 2023-08-09 | 7.910 | 47,785,360 | +40,000 | 8.89% | 377,982,198 |
| 2023-08-08 | 2023-08-04 | 8.620 | 47,745,360 | +44,000 | 8.89% | 411,565,003 |
| 2023-08-07 | 2023-08-03 | 8.440 | 47,701,360 | +168,000 | 8.88% | 402,599,478 |
| 2023-08-04 | 2023-08-02 | 8.350 | 47,533,360 | +30,000 | 8.85% | 396,903,556 |
| 2023-08-03 | 2023-08-01 | 8.290 | 47,503,360 | +10,000 | 8.84% | 393,802,854 |
| 2023-08-01 | 2023-07-28 | 8.170 | 47,493,360 | -40,000 | 8.84% | 388,020,751 |
| 2023-07-31 | 2023-07-27 | 8.430 | 47,533,360 | -2,000 | 8.85% | 400,706,225 |
| 2023-07-28 | 2023-07-26 | 8.260 | 47,535,360 | -36,000 | 8.85% | 392,642,074 |
| 2023-07-27 | 2023-07-25 | 8.180 | 47,571,360 | -20,000 | 8.85% | 389,133,725 |
| 2023-07-26 | 2023-07-24 | 8.290 | 47,591,360 | -10,000 | 8.86% | 394,532,374 |
| 2023-07-25 | 2023-07-21 | 7.360 | 47,601,360 | -80,000 | 8.86% | 350,346,010 |
| 2023-07-24 | 2023-07-20 | 8.000 | 47,681,360 | -80,000 | 8.88% | 381,450,880 |
| 2023-07-21 | 2023-07-19 | 8.250 | 47,761,360 | -184,000 | 8.89% | 394,031,220 |
| 2023-07-20 | 2023-07-18 | 9.070 | 47,945,360 | -88,000 | 8.92% | 434,864,415 |
| 2023-07-19 | 2023-07-14 | 9.390 | 48,033,360 | -30,000 | 8.94% | 451,033,250 |
| 2023-07-18 | 2023-07-13 | 9.380 | 48,063,360 | -54,000 | 8.95% | 450,834,317 |
| 2023-07-12 | 2023-07-10 | 9.590 | 48,117,360 | -1,900 | 8.96% | 461,445,482 |
| 2023-07-07 | 2023-07-05 | 9.290 | 48,119,260 | -104,000 | 8.96% | 447,027,925 |
| 2023-07-06 | 2023-07-04 | 10.460 | 48,223,260 | -30,000 | 8.98% | 504,415,300 |
| 2023-07-04 | 2023-06-30 | 11.520 | 48,253,260 | -164,000 | 8.98% | 555,877,555 |
| 2023-06-30 | 2023-06-28 | 11.920 | 48,417,260 | -2,000 | 9.01% | 577,133,739 |
| 2023-06-26 | 2023-06-21 | 11.200 | 48,419,260 | +292,000 | 9.01% | 542,295,712 |
| 2023-06-20 | 2023-06-16 | 12.020 | 48,127,260 | -138,000 | 8.96% | 578,489,665 |
| 2023-06-19 | 2023-06-15 | 11.880 | 48,265,260 | -12,000 | 8.98% | 573,391,289 |
| 2023-06-16 | 2023-06-14 | 11.860 | 48,277,260 | -108,000 | 8.99% | 572,568,304 |
| 2023-06-15 | 2023-06-13 | 10.600 | 48,385,260 | +102,000 | 9.01% | 512,883,756 |
| 2023-06-14 | 2023-06-12 | 10.380 | 48,283,260 | +34,000 | 8.99% | 501,180,239 |
| 2023-06-02 | 2023-05-31 | 8.230 | 48,249,260 | +34,000 | 8.98% | 397,091,410 |
| 2023-06-01 | 2023-05-30 | 8.180 | 48,215,260 | -3,000 | 8.97% | 394,400,827 |
| 2023-05-24 | 2023-05-22 | 6.160 | 48,218,260 | +72,000 | 8.98% | 297,024,482 |
| 2023-05-22 | 2023-05-18 | 5.990 | 48,146,260 | -54,000 | 8.96% | 288,396,097 |
| 2023-05-19 | 2023-05-17 | 6.270 | 48,200,260 | -78,000 | 8.97% | 302,215,630 |
| 2023-05-11 | 2023-05-09 | 6.110 | 48,278,260 | -6,000 | 8.99% | 294,980,169 |
| 2023-05-03 | 2023-04-28 | 5.960 | 48,284,260 | +12,000 | 8.99% | 287,774,190 |
| 2023-05-02 | 2023-04-27 | 5.590 | 48,272,260 | +216,000 | 8.99% | 269,841,933 |
| 2023-04-28 | 2023-04-26 | 6.080 | 48,056,260 | -72,000 | 8.94% | 292,182,061 |
| 2023-04-19 | 2023-04-17 | 4.260 | 48,128,260 | +162,000 | 8.96% | 205,026,388 |
| 2023-04-18 | 2023-04-14 | 4.500 | 47,966,260 | -120,000 | 8.93% | 215,848,170 |
| 2023-04-17 | 2023-04-13 | 4.090 | 48,086,260 | +174,000 | 8.95% | 196,672,803 |
| 2023-04-14 | 2023-04-12 | 3.630 | 47,912,260 | +210,000 | 8.92% | 173,921,504 |
| 2023-04-13 | 2023-04-11 | 3.000 | 47,702,260 | +252,000 | 8.88% | 143,106,780 |
| 2023-04-12 | 2023-04-06 | 3.070 | 47,450,260 | +66,000 | 8.83% | 145,672,298 |
| 2023-04-11 | 2023-04-04 | 3.000 | 47,384,260 | +222,000 | 8.82% | 142,152,780 |
| 2023-04-04 | 2023-03-31 | 2.410 | 47,162,260 | +270,000 | 8.78% | 113,661,047 |
| 2023-03-30 | 2023-03-28 | 1.930 | 46,892,260 | +78,000 | 8.73% | 90,502,062 |
| 2023-03-21 | 2023-03-17 | 1.970 | 46,814,260 | +24,000 | 8.71% | 92,224,092 |
| 2023-03-20 | 2023-03-16 | 1.970 | 46,790,260 | +60,000 | 8.71% | 92,176,812 |
| 2023-03-17 | 2023-03-15 | 1.980 | 46,730,260 | +72,000 | 8.70% | 92,525,915 |
| 2022-08-18 | 2022-08-16 | 1.910 | 46,658,260 | -660,000 | 8.68% | 89,117,277 |
| 2022-07-19 | 2022-07-15 | 1.790 | 47,318,260 | -192,000 | 8.81% | 84,699,685 |
| 2022-06-30 | 2022-06-28 | 1.880 | 47,510,260 | -6,000 | 8.84% | 89,319,289 |
| 2022-06-15 | 2022-06-13 | 1.810 | 47,516,260 | -30,000 | 8.84% | 86,004,431 |
| 2022-06-02 | 2022-05-31 | 1.850 | 47,546,260 | -342,000 | 8.85% | 87,960,581 |
| 2022-06-01 | 2022-05-30 | 1.890 | 47,888,260 | -108,000 | 8.91% | 90,508,811 |
| 2022-05-30 | 2022-05-26 | 1.920 | 47,996,260 | -42,000 | 8.93% | 92,152,819 |
| 2022-05-27 | 2022-05-25 | 1.910 | 48,038,260 | -60,000 | 8.94% | 91,753,077 |
| 2022-05-26 | 2022-05-24 | 1.890 | 48,098,260 | -30,000 | 8.95% | 90,905,711 |
| 2022-05-25 | 2022-05-23 | 1.930 | 48,128,260 | -34,000 | 8.96% | 92,887,542 |
| 2022-05-24 | 2022-05-20 | 1.930 | 48,162,260 | -90,000 | 8.96% | 92,953,162 |
| 2022-05-23 | 2022-05-19 | 1.910 | 48,252,260 | -54,000 | 8.98% | 92,161,817 |
| 2022-05-20 | 2022-05-18 | 1.960 | 48,306,260 | -48,000 | 8.99% | 94,680,270 |
| 2022-05-18 | 2022-05-16 | 2.030 | 48,354,260 | -66,000 | 9.00% | 98,159,148 |
| 2022-05-17 | 2022-05-13 | 2.080 | 48,420,260 | -54,000 | 9.01% | 100,714,141 |
| 2022-05-16 | 2022-05-12 | 2.050 | 48,474,260 | -54,000 | 9.02% | 99,372,233 |
| 2022-05-13 | 2022-05-11 | 2.150 | 48,528,260 | -42,000 | 9.03% | 104,335,759 |
| 2022-05-12 | 2022-05-10 | 2.120 | 48,570,260 | -60,000 | 9.04% | 102,968,951 |
| 2022-05-11 | 2022-05-06 | 2.300 | 48,630,260 | -12,000 | 9.05% | 111,849,598 |
| 2022-05-10 | 2022-05-05 | 2.000 | 48,642,260 | +60,000 | 9.05% | 97,284,520 |
| 2022-05-06 | 2022-05-04 | 2.000 | 48,582,260 | +48,000 | 9.04% | 97,164,520 |
| 2022-05-05 | 2022-05-03 | 2.010 | 48,534,260 | +33,000 | 9.03% | 97,553,863 |
| 2022-05-04 | 2022-04-29 | 2.000 | 48,501,260 | +132,000 | 9.03% | 97,002,520 |
| 2022-05-03 | 2022-04-28 | 1.980 | 48,369,260 | +282,000 | 9.00% | 95,771,135 |
| 2022-04-29 | 2022-04-27 | 1.900 | 48,087,260 | +180,000 | 8.95% | 91,365,794 |
| 2022-04-28 | 2022-04-26 | 1.800 | 47,907,260 | -120,000 | 8.92% | 86,233,068 |
| 2022-04-27 | 2022-04-25 | 1.800 | 48,027,260 | -102,000 | 8.94% | 86,449,068 |
| 2022-04-26 | 2022-04-22 | 1.830 | 48,129,260 | -60,000 | 8.96% | 88,076,546 |
| 2022-04-22 | 2022-04-20 | 1.900 | 48,189,260 | -66,000 | 8.97% | 91,559,594 |
| 2022-04-20 | 2022-04-14 | 1.920 | 48,255,260 | -24,000 | 8.98% | 92,650,099 |
| 2022-04-19 | 2022-04-13 | 1.910 | 48,279,260 | +6,000 | 8.99% | 92,213,387 |
| 2022-04-14 | 2022-04-12 | 1.910 | 48,273,260 | -66,000 | 8.99% | 92,201,927 |
| 2022-04-13 | 2022-04-11 | 1.790 | 48,339,260 | -66,000 | 9.00% | 86,527,275 |
| 2022-04-12 | 2022-04-08 | 1.750 | 48,405,260 | -150,000 | 9.01% | 84,709,205 |
| 2022-04-11 | 2022-04-07 | 1.650 | 48,555,260 | +126,000 | 9.04% | 80,116,179 |
| 2022-04-08 | 2022-04-06 | 1.560 | 48,429,260 | +120,000 | 9.01% | 75,549,646 |
| 2022-04-07 | 2022-04-04 | 1.580 | 48,309,260 | +36,000 | 8.99% | 76,328,631 |
| 2022-04-04 | 2022-03-31 | 1.550 | 48,273,260 | +66,000 | 8.99% | 74,823,553 |
| 2022-03-31 | 2022-03-29 | 1.610 | 48,207,260 | -3,206,000 | 8.97% | 77,613,689 |
| 2022-03-29 | 2022-03-25 | 1.690 | 51,413,260 | +12,000 | 9.57% | 86,888,409 |
| 2022-03-23 | 2022-03-21 | 1.760 | 51,401,260 | -72,000 | 9.57% | 90,466,218 |
| 2022-03-22 | 2022-03-18 | 1.820 | 51,473,260 | +60,000 | 9.58% | 93,681,333 |
| 2022-03-21 | 2022-03-17 | 1.860 | 51,413,260 | +372,000 | 9.57% | 95,628,664 |
| 2022-03-18 | 2022-03-16 | 1.770 | 51,041,260 | +96,000 | 9.50% | 90,343,030 |
| 2022-03-17 | 2022-03-15 | 1.650 | 50,945,260 | +264,000 | 9.48% | 84,059,679 |
| 2022-03-16 | 2022-03-14 | 1.740 | 50,681,260 | +162,000 | 9.43% | 88,185,392 |
| 2022-03-15 | 2022-03-11 | 1.810 | 50,519,260 | -30,000 | 9.40% | 91,439,861 |
| 2022-03-14 | 2022-03-10 | 1.790 | 50,549,260 | -54,000 | 9.41% | 90,483,175 |
| 2022-03-11 | 2022-03-09 | 1.790 | 50,603,260 | -42,000 | 9.42% | 90,579,835 |
| 2022-03-10 | 2022-03-08 | 1.800 | 50,645,260 | -66,000 | 9.43% | 91,161,468 |
| 2022-03-09 | 2022-03-07 | 1.800 | 50,711,260 | -36,000 | 9.44% | 91,280,268 |
| 2022-03-08 | 2022-03-04 | 1.860 | 50,747,260 | -60,000 | 9.45% | 94,389,904 |
| 2022-03-07 | 2022-03-03 | 1.850 | 50,807,260 | -102,000 | 9.46% | 93,993,431 |
| 2022-03-04 | 2022-03-02 | 1.830 | 50,909,260 | -120,000 | 9.48% | 93,163,946 |
| 2022-03-03 | 2022-03-01 | 1.820 | 51,029,260 | +48,000 | 9.50% | 92,873,253 |
| 2022-03-02 | 2022-02-28 | 1.810 | 50,981,260 | -42,000 | 9.49% | 92,276,081 |
| 2022-03-01 | 2022-02-25 | 1.800 | 51,023,260 | -66,000 | 9.50% | 91,841,868 |
| 2022-02-25 | 2022-02-23 | 1.570 | 51,089,260 | -24,000 | 9.51% | 80,210,138 |
| 2022-02-24 | 2022-02-22 | 1.560 | 51,113,260 | -174,000 | 9.51% | 79,736,686 |
| 2022-02-23 | 2022-02-21 | 1.550 | 51,287,260 | -204,000 | 9.55% | 79,495,253 |
| 2022-02-22 | 2022-02-18 | 1.510 | 51,491,260 | +348,000 | 9.58% | 77,751,803 |
| 2022-02-21 | 2022-02-17 | 1.500 | 51,143,260 | -120,000 | 9.52% | 76,714,890 |
| 2022-02-18 | 2022-02-16 | 1.580 | 51,263,260 | +612,000 | 9.54% | 80,995,951 |
| 2022-02-17 | 2022-02-15 | 1.580 | 50,651,260 | +72,000 | 9.43% | 80,028,991 |
| 2022-02-16 | 2022-02-14 | 1.570 | 50,579,260 | -72,000 | 9.41% | 79,409,438 |
| 2022-02-15 | 2022-02-11 | 1.600 | 50,651,260 | +48,000 | 9.43% | 81,042,016 |
| 2022-02-14 | 2022-02-10 | 1.420 | 50,603,260 | -60,000 | 9.42% | 71,856,629 |
| 2022-02-11 | 2022-02-09 | 1.440 | 50,663,260 | -72,000 | 9.43% | 72,955,094 |
| 2022-02-10 | 2022-02-08 | 1.470 | 50,735,260 | -150,000 | 9.44% | 74,580,832 |
| 2022-02-09 | 2022-02-07 | 1.470 | 50,885,260 | -138,000 | 9.47% | 74,801,332 |
| 2022-02-08 | 2022-02-04 | 1.460 | 51,023,260 | -138,000 | 9.50% | 74,493,960 |
| 2022-02-07 | 2022-01-31 | 1.500 | 51,161,260 | +132,000 | 9.52% | 76,741,890 |
| 2022-02-04 | 2022-01-27 | 1.350 | 51,029,260 | -60,000 | 9.50% | 68,889,501 |
| 2022-01-28 | 2022-01-26 | 1.370 | 51,089,260 | +330,000 | 9.51% | 69,992,286 |
| 2022-01-27 | 2022-01-25 | 1.400 | 50,759,260 | +72,000 | 9.45% | 71,062,964 |
| 2022-01-26 | 2022-01-24 | 1.410 | 50,687,260 | +36,000 | 9.43% | 71,469,037 |
| 2022-01-25 | 2022-01-21 | 1.430 | 50,651,260 | +702,000 | 9.43% | 72,431,302 |
| 2022-01-24 | 2022-01-20 | 1.310 | 49,949,260 | +48,000 | 9.30% | 65,433,531 |
| 2022-01-21 | 2022-01-19 | 1.300 | 49,901,260 | +192,000 | 9.29% | 64,871,638 |
| 2022-01-20 | 2022-01-18 | 1.310 | 49,709,260 | +204,000 | 9.25% | 65,119,131 |
| 2022-01-19 | 2022-01-17 | 1.300 | 49,505,260 | +54,000 | 9.21% | 64,356,838 |
| 2022-01-18 | 2022-01-14 | 1.340 | 49,451,260 | +246,000 | 9.20% | 66,264,688 |
| 2022-01-17 | 2022-01-13 | 1.360 | 49,205,260 | +240,000 | 9.16% | 66,919,154 |
| 2022-01-14 | 2022-01-12 | 1.350 | 48,965,260 | +222,000 | 9.11% | 66,103,101 |
| 2022-01-13 | 2022-01-11 | 1.340 | 48,743,260 | +102,000 | 9.07% | 65,315,968 |
| 2022-01-12 | 2022-01-10 | 1.340 | 48,641,260 | +240,000 | 9.05% | 65,179,288 |
| 2022-01-11 | 2022-01-07 | 1.400 | 48,401,260 | -420,000 | 9.01% | 67,761,764 |
| 2022-01-07 | 2022-01-05 | 1.380 | 48,821,260 | +72,000 | 9.09% | 67,373,339 |
| 2022-01-06 | 2022-01-04 | 1.390 | 48,749,260 | +48,000 | 9.07% | 67,761,471 |
| 2022-01-05 | 2022-01-03 | 1.340 | 48,701,260 | +84,000 | 9.06% | 65,259,688 |
| 2021-12-21 | 2021-12-17 | 1.370 | 48,617,260 | +78,000 | 9.05% | 66,605,646 |
| 2021-12-20 | 2021-12-16 | 1.370 | 48,539,260 | +78,000 | 9.03% | 66,498,786 |
| 2021-12-16 | 2021-12-14 | 1.340 | 48,461,260 | +24,000 | 9.02% | 64,938,088 |
| 2021-12-15 | 2021-12-13 | 1.380 | 48,437,260 | +78,000 | 9.02% | 66,843,419 |
| 2021-12-14 | 2021-12-10 | 1.340 | 48,359,260 | +66,000 | 9.00% | 64,801,408 |
| 2021-12-13 | 2021-12-09 | 1.350 | 48,293,260 | -144,000 | 8.99% | 65,195,901 |
| 2021-12-10 | 2021-12-08 | 1.370 | 48,437,260 | -30,000 | 9.02% | 66,359,046 |
| 2021-12-09 | 2021-12-07 | 1.380 | 48,467,260 | -66,000 | 9.02% | 66,884,819 |
| 2021-12-08 | 2021-12-06 | 1.380 | 48,533,260 | +66,000 | 9.03% | 66,975,899 |
| 2021-12-07 | 2021-12-03 | 1.390 | 48,467,260 | -54,000 | 9.02% | 67,369,491 |
| 2021-12-06 | 2021-12-02 | 1.400 | 48,521,260 | +18,000 | 9.03% | 67,929,764 |
| 2021-12-03 | 2021-12-01 | 1.390 | 48,503,260 | +144,000 | 9.03% | 67,419,531 |
| 2021-12-02 | 2021-11-30 | 1.410 | 48,359,260 | +12,000 | 9.00% | 68,186,557 |
| 2021-12-01 | 2021-11-29 | 1.440 | 48,347,260 | +72,000 | 9.00% | 69,620,054 |
| 2021-11-29 | 2021-11-25 | 1.440 | 48,275,260 | +72,000 | 8.99% | 69,516,374 |
| 2021-11-26 | 2021-11-24 | 1.450 | 48,203,260 | +42,000 | 8.97% | 69,894,727 |
| 2021-11-25 | 2021-11-23 | 1.440 | 48,161,260 | +186,000 | 8.96% | 69,352,214 |
| 2021-11-24 | 2021-11-22 | 1.430 | 47,975,260 | +180,000 | 8.93% | 68,604,622 |
| 2021-11-23 | 2021-11-19 | 1.420 | 47,795,260 | +1,002,000 | 8.90% | 67,869,269 |
| 2021-11-22 | 2021-11-18 | 1.130 | 46,793,260 | +294,000 | 8.71% | 52,876,384 |
| 2021-11-18 | 2021-11-16 | 1.050 | 46,499,260 | -84,000 | 8.66% | 48,824,223 |
| 2021-11-09 | 2021-11-05 | 1.070 | 46,583,260 | +7,134,000 | 8.67% | 49,844,088 |
| 2021-11-08 | 2021-11-04 | 0.850 | 39,449,260 | +30,000 | 7.34% | 33,531,871 |
| 2021-11-02 | 2021-10-29 | 1.170 | 39,419,260 | +42,000 | 7.34% | 46,120,534 |
| 2021-10-05 | 2021-09-30 | 1.250 | 39,377,260 | -2,232,000 | 7.33% | 49,221,575 |
| 2021-08-30 | 2021-08-26 | 1.390 | 41,609,260 | +276,000 | 7.74% | 57,836,871 |
| 2021-08-04 | 2021-08-02 | 1.360 | 41,333,260 | -1,200,000 | 7.69% | 56,213,234 |
| 2021-08-03 | 2021-07-30 | 1.400 | 42,533,260 | -1,500,000 | 7.92% | 59,546,564 |
| 2021-07-29 | 2021-07-27 | 1.380 | 44,033,260 | -3,606,000 | 8.20% | 60,765,899 |
| 2021-07-28 | 2021-07-26 | 1.380 | 47,639,260 | -4,806,000 | 8.87% | 65,742,179 |
| 2021-07-27 | 2021-07-23 | 1.390 | 52,445,260 | -1,146,000 | 9.76% | 72,898,911 |
| 2021-07-16 | 2021-07-14 | 1.470 | 53,591,260 | +378,000 | 9.98% | 78,779,152 |
| 2021-07-15 | 2021-07-13 | 1.350 | 53,213,260 | +462,000 | 9.90% | 71,837,901 |
| 2021-06-16 | 2021-06-11 | 1.590 | 52,751,260 | -162,000 | 9.82% | 83,874,503 |
| 2021-06-15 | 2021-06-10 | 1.640 | 52,913,260 | -906,000 | 9.85% | 86,777,746 |
| 2021-06-07 | 2021-06-03 | 1.670 | 53,819,260 | -144,000 | 10.02% | 89,878,164 |
| 2021-05-28 | 2021-05-26 | 1.630 | 53,963,260 | -30,000 | 10.04% | 87,960,114 |
| 2021-05-20 | 2021-05-17 | 1.980 | 53,993,260 | -126,000 | 10.05% | 106,906,655 |
| 2021-05-14 | 2021-05-12 | 2.120 | 54,119,260 | -228,000 | 10.07% | 114,732,831 |
| 2021-05-13 | 2021-05-11 | 2.450 | 54,347,260 | +306,000 | 10.12% | 133,150,787 |
| 2021-05-04 | 2021-04-30 | 3.060 | 54,041,260 | -330,000 | 10.06% | 165,366,256 |
| 2021-05-03 | 2021-04-29 | 3.260 | 54,371,260 | +150,000 | 10.12% | 177,250,308 |
| 2021-04-26 | 2021-04-22 | 2.310 | 54,221,260 | +276,000 | 10.09% | 125,251,111 |
| 2021-04-23 | 2021-04-21 | 2.180 | 53,945,260 | +366,000 | 10.04% | 117,600,667 |
| 2021-04-22 | 2021-04-20 | 2.060 | 53,579,260 | -522,000 | 9.97% | 110,373,276 |
| 2021-04-21 | 2021-04-19 | 2.010 | 54,101,260 | -222,000 | 10.07% | 108,743,533 |
| 2021-04-19 | 2021-04-15 | 2.250 | 54,323,260 | -750,000 | 10.11% | 122,227,335 |
| 2021-04-16 | 2021-04-14 | 2.040 | 55,073,260 | -6,000 | 10.25% | 112,349,450 |
| 2021-04-14 | 2021-04-12 | 2.160 | 55,079,260 | +540,000 | 10.25% | 118,971,202 |
| 2021-04-12 | 2021-04-08 | 2.290 | 54,539,260 | -6,000 | 10.15% | 124,894,905 |
| 2021-04-09 | 2021-04-07 | 2.360 | 54,545,260 | -360,000 | 10.15% | 128,726,814 |
| 2021-04-08 | 2021-04-01 | 2.360 | 54,905,260 | -90,000 | 10.22% | 129,576,414 |
| 2021-04-07 | 2021-03-31 | 2.330 | 54,995,260 | -120,000 | 10.24% | 128,138,956 |
| 2021-04-01 | 2021-03-30 | 2.260 | 55,115,260 | -78,000 | 10.26% | 124,560,488 |
| 2021-03-30 | 2021-03-26 | 2.150 | 55,193,260 | -666,000 | 10.27% | 118,665,509 |
| 2021-03-26 | 2021-03-24 | 1.950 | 55,859,260 | -654,000 | 10.40% | 108,925,557 |
| 2021-03-25 | 2021-03-23 | 1.950 | 56,513,260 | -144,000 | 10.52% | 110,200,857 |
| 2021-03-24 | 2021-03-22 | 2.190 | 56,657,260 | +354,000 | 10.55% | 124,079,399 |
| 2021-03-22 | 2021-03-18 | 1.830 | 56,303,260 | -6,000 | 10.48% | 103,034,966 |
| 2021-03-19 | 2021-03-17 | 1.900 | 56,309,260 | +108,000 | 10.48% | 106,987,594 |
| 2021-03-18 | 2021-03-16 | 1.980 | 56,201,260 | -2,358,000 | 10.46% | 111,278,495 |
| 2021-03-17 | 2021-03-15 | 1.930 | 58,559,260 | -1,302,000 | 10.90% | 113,019,372 |
| 2021-03-15 | 2021-03-11 | 1.960 | 59,861,260 | -18,000 | 11.14% | 117,328,070 |
| 2021-03-12 | 2021-03-10 | 1.600 | 59,879,260 | +282,000 | 11.15% | 95,806,816 |
| 2021-03-11 | 2021-03-09 | 1.330 | 59,597,260 | +96,000 | 11.09% | 79,264,356 |
| 2021-03-10 | 2021-03-08 | 1.250 | 59,501,260 | +372,000 | 11.08% | 74,376,575 |
| 2021-03-09 | 2021-03-05 | 1.260 | 59,129,260 | +132,000 | 11.01% | 74,502,868 |
| 2021-03-08 | 2021-03-04 | 1.010 | 58,997,260 | +300,000 | 10.98% | 59,587,233 |
| 2021-02-26 | 2021-02-24 | 1.010 | 58,697,260 | +186,000 | 10.93% | 59,284,233 |
| 2021-02-18 | 2021-02-16 | 1.060 | 58,511,260 | +348,000 | 10.89% | 62,021,936 |
| 2021-02-17 | 2021-02-11 | 1.020 | 58,163,260 | +2,088,000 | 10.83% | 59,326,525 |
| 2021-02-01 | 2021-01-28 | 1.230 | 56,075,260 | -300,000 | 10.44% | 68,972,570 |
| 2021-01-14 | 2021-01-12 | 0.790 | 56,375,260 | +23,379,800 | 22.32% | 44,536,455 |
| 2021-01-08 | 2021-01-06 | 0.860 | 32,995,460 | +373,200 | 24.57% | 28,376,096 |
| 2020-12-30 | 2020-12-28 | 0.870 | 32,622,260 | +317,000 | 24.29% | 28,381,366 |
| 2020-12-21 | 2020-12-17 | 0.820 | 32,305,260 | +24,000 | 24.05% | 26,490,313 |
| 2020-12-18 | 2020-12-16 | 0.780 | 32,281,260 | +204,000 | 24.03% | 25,179,383 |
| 2020-12-16 | 2020-12-14 | 0.800 | 32,077,260 | +3,000 | 23.88% | 25,661,808 |
| 2020-12-10 | 2020-12-08 | 0.830 | 32,074,260 | +94,800 | 23.88% | 26,621,636 |
| 2020-12-08 | 2020-12-04 | 0.790 | 31,979,460 | -6,000 | 23.81% | 25,263,773 |
| 2020-12-04 | 2020-12-02 | 0.780 | 31,985,460 | -943,800 | 23.81% | 24,948,659 |
| 2020-12-02 | 2020-11-30 | 0.732 | 32,929,260 | +2,778,406 | 24.52% | 24,120,683 |
| 2020-12-01 | 2020-11-27 | 0.760 | 30,150,854 | -5,812,843 | 24.52% | 22,913,707 |
| 2020-11-30 | 2020-11-26 | 0.714 | 35,963,697 | +65,529 | 24.52% | 25,684,823 |
| 2020-11-18 | 2020-11-16 | 0.732 | 35,898,168 | +312,573 | 24.47% | 26,295,408 |
| 2020-11-13 | 2020-11-11 | 0.742 | 35,585,595 | +399,727 | 24.26% | 26,392,279 |
| 2020-11-12 | 2020-11-10 | 0.659 | 35,185,868 | -1,027,494 | 23.99% | 23,196,283 |
| 2020-10-12 | 2020-10-08 | 0.705 | 36,213,362 | -5,243 | 24.69% | 25,531,552 |
| 2020-09-28 | 2020-09-24 | 0.604 | 36,218,605 | +5,243 | 24.69% | 21,887,356 |
| 2020-09-24 | 2020-09-22 | 0.513 | 36,213,362 | -2,185 | 24.69% | 18,568,401 |
| 2020-09-22 | 2020-09-18 | 0.586 | 36,215,547 | -5,048,355 | 24.69% | 21,222,311 |
| 2020-08-04 | 2020-07-31 | 0.852 | 41,263,902 | +24,442,321 | 28.13% | 35,137,502 |
| 2020-07-28 | 2020-07-24 | 0.961 | 16,821,581 | -220,177 | 13.76% | 16,172,373 |
| 2020-07-21 | 2020-07-17 | 0.961 | 17,041,758 | -218,867 | 13.94% | 16,384,053 |
| 2020-07-20 | 2020-07-16 | 0.897 | 17,260,625 | -656,601 | 14.12% | 15,488,175 |
| 2020-07-17 | 2020-07-15 | 1.007 | 17,917,226 | -493,433 | 14.66% | 18,046,006 |
| 2020-07-16 | 2020-07-14 | 1.053 | 18,410,659 | -328,301 | 15.06% | 19,385,849 |
| 2020-07-15 | 2020-07-13 | 0.989 | 18,738,960 | -547,167 | 15.33% | 18,530,489 |
| 2020-07-14 | 2020-07-10 | 1.117 | 19,286,127 | -395,795 | 15.78% | 21,543,809 |
| 2020-07-13 | 2020-07-09 | 1.062 | 19,681,922 | -275,877 | 16.10% | 20,904,661 |
| 2020-07-10 | 2020-07-08 | 1.236 | 19,957,799 | -59,632 | 16.33% | 24,669,711 |
| 2020-04-20 | 2020-04-16 | 0.916 | 20,017,431 | +19,817,939 | 16.38% | 18,328,460 |
| 2020-03-09 | 2020-03-05 | 1.062 | 199,492 | +22,280 | 0.19% | 211,885 |
| 2020-02-26 | 2020-02-24 | 1.007 | 177,212 | +58,976 | 0.17% | 178,486 |
| 2020-02-25 | 2020-02-21 | 1.007 | 118,236 | +39,973 | 0.12% | 119,086 |
| 2020-02-24 | 2020-02-20 | 0.980 | 78,263 | -656 | 0.08% | 76,676 |
| 2020-02-21 | 2020-02-19 | 0.943 | 78,919 | -31,454 | 0.08% | 74,428 |
| 2020-02-20 | 2020-02-18 | 0.916 | 110,373 | -6,553 | 0.11% | 101,060 |
| 2020-02-19 | 2020-02-17 | 1.071 | 116,926 | +1,966 | 0.11% | 125,261 |
| 2020-02-18 | 2020-02-14 | 0.897 | 114,960 | -129,747 | 0.11% | 103,155 |
| 2020-02-17 | 2020-02-13 | 1.053 | 244,707 | +166,444 | 0.24% | 257,669 |
| 2020-02-11 | 2020-02-07 | 1.053 | 78,263 | -60,942 | 0.08% | 82,408 |
| 2020-02-05 | 2020-02-03 | 1.025 | 139,205 | +60,942 | 0.14% | 142,755 |
| 2019-11-29 | 2019-11-27 | 1.053 | 78,263 | -7,646 | 0.08% | 82,408 |
| 2019-11-18 | 2019-11-14 | 1.135 | 85,909 | -25,119 | 0.08% | 97,539 |
| 2019-08-28 | 2019-08-26 | 1.740 | 111,028 | -3,276 | 0.11% | 193,154 |
| 2019-08-13 | 2019-08-09 | 1.996 | 114,304 | +21 | 0.11% | 228,158 |
| 2019-07-26 | 2019-07-24 | 2.097 | 114,283 | -3,276 | 0.11% | 239,626 |
| 2019-07-25 | 2019-07-23 | 19.686 | 117,559 | +105,803 | 0.11% | 2,314,259 |
| 2019-07-24 | 2019-07-22 | 2.472 | 11,756 | -106,895 | 0.01% | 29,063 |
| 2019-07-18 | 2019-07-16 | 3.022 | 118,651 | -22 | 0.12% | 358,511 |
| 2019-07-17 | 2019-07-15 | 2.930 | 118,673 | +6,553 | 0.12% | 347,712 |
| 2019-07-16 | 2019-07-12 | 3.113 | 112,120 | -6,466 | 0.11% | 349,044 |
| 2019-07-15 | 2019-07-11 | 2.930 | 118,586 | -43 | 0.12% | 347,457 |
| 2019-07-10 | 2019-07-08 | 3.205 | 118,629 | +2,075 | 0.12% | 380,169 |
| 2019-07-09 | 2019-07-05 | 3.205 | 116,554 | -2,119 | 0.11% | 373,519 |
| 2019-07-08 | 2019-07-04 | 3.205 | 118,673 | +1,027 | 0.12% | 380,310 |
| 2019-07-05 | 2019-07-03 | 3.113 | 117,646 | -1,027 | 0.12% | 366,247 |
| 2019-07-02 | 2019-06-27 | 3.205 | 118,673 | +3,276 | 0.12% | 380,310 |
| 2019-06-26 | 2019-06-24 | 3.479 | 115,397 | +3,277 | 0.11% | 401,509 |
| 2019-06-14 | 2019-06-12 | 3.479 | 112,120 | -3,277 | 0.11% | 390,108 |
| 2019-06-13 | 2019-06-11 | 3.571 | 115,397 | -1,376 | 0.11% | 412,075 |
| 2019-06-10 | 2019-06-05 | 3.662 | 116,773 | +3,277 | 0.11% | 427,681 |
| 2019-06-06 | 2019-06-04 | 3.937 | 113,496 | -3,255 | 0.11% | 446,855 |
| 2019-06-05 | 2019-06-03 | 3.846 | 116,751 | -22 | 0.11% | 448,981 |
| 2019-05-15 | 2019-05-10 | 4.761 | 116,773 | +22 | 0.11% | 555,985 |
| 2019-05-14 | 2019-05-09 | 4.853 | 116,751 | -22 | 0.11% | 566,571 |
| 2019-05-09 | 2019-05-07 | 4.944 | 116,773 | +3,255 | 0.11% | 577,370 |
| 2019-05-06 | 2019-05-02 | 5.036 | 113,518 | +22 | 0.11% | 571,670 |
| 2019-04-15 | 2019-04-11 | 5.036 | 113,496 | -2,185 | 0.11% | 571,559 |
| 2019-04-10 | 2019-04-08 | 4.944 | 115,681 | -18,741 | 0.11% | 571,970 |
| 2019-04-09 | 2019-04-04 | 5.860 | 134,422 | -3,320 | 0.13% | 787,713 |
| 2019-04-04 | 2019-04-02 | 5.677 | 137,742 | -5,264 | 0.14% | 781,944 |
| 2019-04-03 | 2019-04-01 | 6.318 | 143,006 | +109 | 0.14% | 903,485 |
| 2019-04-02 | 2019-03-29 | 6.592 | 142,897 | +2,097 | 0.14% | 942,048 |
| 2019-03-27 | 2019-03-25 | 7.508 | 140,800 | -2,184 | 0.14% | 1,057,144 |
| 2019-03-26 | 2019-03-22 | 7.417 | 142,984 | +2,184 | 0.14% | 1,060,450 |
| 2019-03-25 | 2019-03-21 | 7.600 | 140,800 | -12,363 | 0.14% | 1,070,036 |
| 2019-03-22 | 2019-03-20 | 7.417 | 153,163 | -5,963 | 0.15% | 1,135,943 |
| 2019-03-21 | 2019-03-19 | 7.142 | 159,126 | +3,560 | 0.16% | 1,136,458 |
| 2019-03-20 | 2019-03-18 | 7.142 | 155,566 | +18,392 | 0.15% | 1,111,033 |
| 2019-03-19 | 2019-03-15 | 6.501 | 137,174 | -3,626 | 0.13% | 891,760 |
| 2019-03-18 | 2019-03-14 | 5.860 | 140,800 | -20,751 | 0.14% | 825,088 |
| 2019-03-15 | 2019-03-13 | 5.585 | 161,551 | +6,553 | 0.16% | 902,313 |
| 2019-03-14 | 2019-03-12 | 5.677 | 154,998 | -3,517 | 0.15% | 879,904 |
| 2019-03-13 | 2019-03-11 | 5.219 | 158,515 | -3,276 | 0.16% | 827,300 |
| 2019-03-12 | 2019-03-08 | 5.036 | 161,791 | +3,276 | 0.16% | 814,769 |
| 2019-03-11 | 2019-03-07 | 5.127 | 158,515 | -3,276 | 0.16% | 812,786 |
| 2019-03-08 | 2019-03-06 | 5.127 | 161,791 | -5,483 | 0.16% | 829,583 |
| 2019-03-07 | 2019-03-05 | 5.127 | 167,274 | +5,417 | 0.16% | 857,697 |
| 2019-03-06 | 2019-03-04 | 5.127 | 161,857 | +3,211 | 0.16% | 829,922 |
| 2019-03-01 | 2019-02-27 | 5.219 | 158,646 | -1,987 | 0.16% | 827,983 |
| 2019-02-27 | 2019-02-25 | 5.311 | 160,633 | +21 | 0.16% | 853,062 |
| 2019-02-25 | 2019-02-21 | 5.585 | 160,612 | +2,840 | 0.16% | 897,068 |
| 2019-02-22 | 2019-02-20 | 5.494 | 157,772 | -2,031 | 0.15% | 866,760 |
| 2019-02-21 | 2019-02-19 | 5.219 | 159,803 | -22 | 0.16% | 834,022 |
| 2019-02-20 | 2019-02-18 | 4.853 | 159,825 | -44 | 0.16% | 775,601 |
| 2019-02-19 | 2019-02-15 | 4.578 | 159,869 | -22 | 0.16% | 731,900 |
| 2019-02-18 | 2019-02-14 | 4.578 | 159,891 | -43 | 0.16% | 732,001 |
| 2019-02-13 | 2019-02-11 | 4.120 | 159,934 | -44 | 0.16% | 658,978 |
| 2019-02-12 | 2019-02-08 | 4.029 | 159,978 | +4,347 | 0.16% | 644,511 |
| 2019-02-11 | 2019-02-04 | 4.670 | 155,631 | +41,305 | 0.15% | 726,748 |
| 2019-01-30 | 2019-01-28 | 3.754 | 114,326 | -721 | 0.11% | 429,187 |
| 2019-01-29 | 2019-01-25 | 3.662 | 115,047 | +721 | 0.11% | 421,360 |
| 2019-01-28 | 2019-01-24 | 3.662 | 114,326 | +830 | 0.11% | 418,719 |
| 2019-01-24 | 2019-01-22 | 3.571 | 113,496 | -8,279 | 0.11% | 405,287 |
| 2019-01-23 | 2019-01-21 | 3.571 | 121,775 | -22 | 0.12% | 434,851 |
| 2019-01-22 | 2019-01-18 | 3.479 | 121,797 | -436 | 0.12% | 423,777 |
| 2019-01-18 | 2019-01-16 | 3.296 | 122,233 | +1,638 | 0.12% | 402,911 |
| 2019-01-17 | 2019-01-15 | 3.571 | 120,595 | -1,464 | 0.12% | 430,637 |
| 2019-01-16 | 2019-01-14 | 3.388 | 122,059 | -174 | 0.12% | 413,513 |
| 2019-01-15 | 2019-01-11 | 3.479 | 122,233 | +3,276 | 0.12% | 425,294 |
| 2019-01-14 | 2019-01-10 | 3.388 | 118,957 | +5,461 | 0.12% | 403,004 |
| 2019-01-11 | 2019-01-09 | 3.662 | 113,496 | -5,461 | 0.11% | 415,679 |
| 2019-01-10 | 2019-01-08 | 3.571 | 118,957 | +2,184 | 0.12% | 424,788 |
| 2019-01-08 | 2019-01-04 | 3.662 | 116,773 | -1,092 | 0.11% | 427,681 |
| 2019-01-07 | 2019-01-03 | 3.571 | 117,865 | +4,369 | 0.12% | 420,889 |
| 2019-01-04 | 2019-01-02 | 3.754 | 113,496 | -6,553 | 0.11% | 426,071 |
| 2019-01-03 | 2018-12-31 | 3.662 | 120,049 | +2,184 | 0.12% | 439,679 |
| 2018-12-28 | 2018-12-24 | 3.571 | 117,865 | -4,368 | 0.12% | 420,889 |
| 2018-12-27 | 2018-12-20 | 3.754 | 122,233 | +8,737 | 0.12% | 458,870 |
| 2018-12-21 | 2018-12-19 | 4.395 | 113,496 | -6,422 | 0.11% | 498,815 |
| 2018-12-19 | 2018-12-17 | 3.296 | 119,918 | -2,184 | 0.12% | 395,280 |
| 2018-12-18 | 2018-12-14 | 3.205 | 122,102 | +2,184 | 0.12% | 391,299 |
| 2018-12-17 | 2018-12-13 | 3.479 | 119,918 | +2,184 | 0.12% | 417,240 |
| 2018-12-14 | 2018-12-12 | 3.571 | 117,734 | -742 | 0.12% | 420,421 |
| 2018-12-13 | 2018-12-11 | 3.388 | 118,476 | +196 | 0.12% | 401,374 |
| 2018-12-12 | 2018-12-10 | 3.479 | 118,280 | +546 | 0.12% | 411,540 |
| 2018-12-10 | 2018-12-06 | 3.662 | 117,734 | -2,184 | 0.12% | 431,201 |
| 2018-12-07 | 2018-12-05 | 3.479 | 119,918 | +2,184 | 0.12% | 417,240 |
| 2018-12-06 | 2018-12-04 | 3.754 | 117,734 | -306 | 0.12% | 441,981 |
| 2018-12-05 | 2018-12-03 | 4.303 | 118,040 | +306 | 0.12% | 507,978 |
| 2018-12-04 | 2018-11-30 | 4.395 | 117,734 | -65 | 0.12% | 517,441 |
| 2018-11-30 | 2018-11-28 | 4.853 | 117,799 | -22 | 0.12% | 571,656 |
| 2018-11-28 | 2018-11-26 | 4.853 | 117,821 | +2,140 | 0.12% | 571,763 |
| 2018-11-27 | 2018-11-23 | 4.944 | 115,681 | +2,185 | 0.11% | 571,970 |
| 2018-11-26 | 2018-11-22 | 5.219 | 113,496 | -2,185 | 0.11% | 592,343 |
| 2018-11-23 | 2018-11-21 | 5.036 | 115,681 | +2,185 | 0.11% | 582,562 |
| 2018-11-22 | 2018-11-20 | 5.402 | 113,496 | -2,185 | 0.11% | 613,127 |
| 2018-11-21 | 2018-11-19 | 5.311 | 115,681 | +2,185 | 0.11% | 614,338 |
| 2018-11-20 | 2018-11-16 | 5.585 | 113,496 | -2,185 | 0.11% | 633,911 |
| 2018-11-19 | 2018-11-15 | 5.494 | 115,681 | +2,185 | 0.11% | 635,522 |
| 2018-11-02 | 2018-10-31 | 6.135 | 113,496 | -2,185 | 0.11% | 696,262 |
| 2018-11-01 | 2018-10-30 | 5.768 | 115,681 | +2,185 | 0.11% | 667,299 |
| 2018-09-27 | 2018-09-24 | 7.508 | 113,496 | -634 | 0.11% | 852,142 |
| 2018-09-26 | 2018-09-21 | 7.233 | 114,130 | -2,184 | 0.11% | 825,552 |
| 2018-09-24 | 2018-09-20 | 6.684 | 116,314 | -27,435 | 0.11% | 777,450 |
| 2018-09-21 | 2018-09-19 | 7.233 | 143,749 | +30,253 | 0.14% | 1,039,799 |
| 2018-09-20 | 2018-09-18 | 6.226 | 113,496 | -3,277 | 0.11% | 706,654 |
| 2018-09-17 | 2018-09-13 | 5.036 | 116,773 | +1,092 | 0.11% | 588,062 |
| 2018-09-13 | 2018-09-11 | 4.853 | 115,681 | +1,093 | 0.11% | 561,378 |
| 2018-09-10 | 2018-09-06 | 5.494 | 114,588 | +983 | 0.11% | 629,518 |
| 2018-09-07 | 2018-09-05 | 5.677 | 113,605 | -983 | 0.11% | 644,921 |
| 2018-09-06 | 2018-09-04 | 5.768 | 114,588 | +2,184 | 0.11% | 660,994 |
| 2018-08-10 | 2018-08-08 | 5.952 | 112,404 | -7,099 | 0.11% | 668,979 |
| 2018-08-08 | 2018-08-06 | 5.952 | 119,503 | -1,223 | 0.12% | 711,230 |
| 2018-08-07 | 2018-08-03 | 6.043 | 120,726 | +1,223 | 0.12% | 729,562 |
| 2018-08-06 | 2018-08-02 | 5.952 | 119,503 | -2,184 | 0.12% | 711,230 |
| 2018-07-26 | 2018-07-24 | 6.501 | 121,687 | +2,184 | 0.12% | 791,080 |
| 2018-07-06 | 2018-07-04 | 8.057 | 119,503 | -1,092 | 0.12% | 962,895 |
| 2018-07-05 | 2018-07-03 | 7.600 | 120,595 | +1,092 | 0.12% | 916,484 |
| 2018-05-28 | 2018-05-24 | 8.790 | 119,503 | -109 | 0.12% | 1,050,431 |
| 2018-05-23 | 2018-05-18 | 9.431 | 119,612 | +109 | 0.12% | 1,128,053 |
| 2018-04-24 | 2018-04-20 | 10.347 | 119,503 | +2,730 | 0.12% | 1,236,445 |
| 2018-03-20 | 2018-03-16 | 10.713 | 116,773 | -983 | 0.11% | 1,250,967 |
| 2018-03-16 | 2018-03-14 | 10.896 | 117,756 | -109 | 0.12% | 1,283,062 |
| 2018-03-15 | 2018-03-13 | 10.987 | 117,865 | +1,092 | 0.12% | 1,295,042 |
| 2018-03-13 | 2018-03-09 | 10.896 | 116,773 | -14,394 | 0.11% | 1,272,351 |
| 2018-03-12 | 2018-03-08 | 10.987 | 131,167 | -38,400 | 0.13% | 1,441,197 |
| 2018-03-09 | 2018-03-07 | 11.171 | 169,567 | +52,794 | 0.17% | 1,894,169 |
| 2018-03-07 | 2018-03-05 | 10.896 | 116,773 | -7,208 | 0.11% | 1,272,351 |
| 2018-03-06 | 2018-03-02 | 10.804 | 123,981 | -10,812 | 0.12% | 1,339,537 |
| 2018-03-05 | 2018-03-01 | 10.987 | 134,793 | -18,567 | 0.13% | 1,481,038 |
| 2018-03-02 | 2018-02-28 | 10.987 | 153,360 | -6,618 | 0.15% | 1,685,043 |
| 2018-03-01 | 2018-02-27 | 10.804 | 159,978 | +611 | 0.16% | 1,728,462 |
| 2018-02-28 | 2018-02-26 | 10.804 | 159,367 | +28,069 | 0.16% | 1,721,861 |
| 2018-02-27 | 2018-02-23 | 9.980 | 131,298 | +12,341 | 0.13% | 1,310,395 |
| 2018-02-14 | 2018-02-12 | 9.431 | 118,957 | -1,551 | 0.12% | 1,121,876 |
| 2018-02-13 | 2018-02-09 | 8.973 | 120,508 | +1,551 | 0.12% | 1,081,333 |
| 2018-02-09 | 2018-02-07 | 9.339 | 118,957 | -306 | 0.12% | 1,110,984 |
| 2018-02-08 | 2018-02-06 | 9.156 | 119,263 | -1,332 | 0.12% | 1,092,002 |
| 2018-02-07 | 2018-02-05 | 9.248 | 120,595 | -2,185 | 0.12% | 1,115,240 |
| 2018-01-25 | 2018-01-23 | 9.522 | 122,780 | +1,311 | 0.12% | 1,169,173 |
| 2018-01-23 | 2018-01-19 | 9.339 | 121,469 | +350 | 0.12% | 1,134,445 |
| 2018-01-22 | 2018-01-18 | 9.614 | 121,119 | -22 | 0.12% | 1,164,446 |
| 2018-01-19 | 2018-01-17 | 9.706 | 121,141 | +1,092 | 0.12% | 1,175,749 |
| 2018-01-15 | 2018-01-11 | 10.713 | 120,049 | -25,971 | 0.12% | 1,286,062 |
| 2018-01-12 | 2018-01-10 | 10.438 | 146,020 | +27,063 | 0.14% | 1,524,175 |
| 2017-12-11 | 2017-12-07 | 8.790 | 118,957 | -2,184 | 0.12% | 1,045,632 |
| 2017-12-04 | 2017-11-30 | 9.065 | 121,141 | -2,185 | 0.12% | 1,098,105 |
| 2017-11-30 | 2017-11-28 | 9.431 | 123,326 | -436 | 0.12% | 1,163,080 |
| 2017-11-23 | 2017-11-21 | 10.347 | 123,762 | -7,012 | 0.12% | 1,280,511 |
| 2017-11-22 | 2017-11-20 | 10.255 | 130,774 | -2,534 | 0.13% | 1,341,087 |
| 2017-11-21 | 2017-11-17 | 10.530 | 133,308 | +4,522 | 0.13% | 1,403,692 |
| 2017-11-20 | 2017-11-16 | 10.255 | 128,786 | -23,897 | 0.13% | 1,320,700 |
| 2017-11-17 | 2017-11-15 | 10.163 | 152,683 | -1,354 | 0.15% | 1,551,784 |
| 2017-11-15 | 2017-11-13 | 10.621 | 154,037 | -15,312 | 0.15% | 1,636,065 |
| 2017-11-14 | 2017-11-10 | 10.987 | 169,349 | -16,863 | 0.17% | 1,860,722 |
| 2017-11-13 | 2017-11-09 | 11.445 | 186,212 | -70,836 | 0.18% | 2,131,255 |
| 2017-11-10 | 2017-11-08 | 10.804 | 257,048 | +70,378 | 0.25% | 2,777,243 |
| 2017-11-09 | 2017-11-07 | 10.163 | 186,670 | +11,598 | 0.18% | 1,897,209 |
| 2017-11-08 | 2017-11-06 | 9.614 | 175,072 | +3,473 | 0.17% | 1,683,153 |
| 2017-11-07 | 2017-11-03 | 9.889 | 171,599 | -19,069 | 0.17% | 1,696,900 |
| 2017-11-06 | 2017-11-02 | 9.706 | 190,668 | +15,946 | 0.19% | 1,850,552 |
| 2017-11-03 | 2017-11-01 | 9.522 | 174,722 | +31,738 | 0.17% | 1,663,790 |
| 2017-10-30 | 2017-10-26 | 8.515 | 142,984 | -5,374 | 0.14% | 1,217,553 |
| 2017-10-26 | 2017-10-24 | 7.691 | 148,358 | -15,465 | 0.15% | 1,141,058 |
| 2017-10-25 | 2017-10-23 | 8.424 | 163,823 | -13,105 | 0.16% | 1,380,004 |
| 2017-10-24 | 2017-10-20 | 8.515 | 176,928 | +4,587 | 0.17% | 1,506,597 |
| 2017-10-20 | 2017-10-18 | 8.607 | 172,341 | -16,383 | 0.17% | 1,483,317 |
| 2017-10-19 | 2017-10-17 | 8.790 | 188,724 | +1,966 | 0.19% | 1,658,884 |
| 2017-10-18 | 2017-10-16 | 8.698 | 186,758 | +43,228 | 0.18% | 1,624,503 |
| 2017-10-17 | 2017-10-13 | 8.424 | 143,530 | -14,482 | 0.14% | 1,209,061 |
| 2017-10-16 | 2017-10-12 | 8.149 | 158,012 | +14,482 | 0.16% | 1,287,650 |
| 2017-10-12 | 2017-10-10 | 7.874 | 143,530 | -2,185 | 0.14% | 1,130,209 |
| 2017-10-09 | 2017-10-04 | 6.684 | 145,715 | +2,403 | 0.14% | 973,968 |
| 2017-09-29 | 2017-09-27 | 5.952 | 143,312 | -5,461 | 0.14% | 852,930 |
| 2017-09-25 | 2017-09-21 | 6.501 | 148,773 | -2,184 | 0.15% | 967,164 |
| 2017-09-22 | 2017-09-20 | 6.592 | 150,957 | +2,184 | 0.15% | 995,184 |
| 2017-09-20 | 2017-09-18 | 6.226 | 148,773 | +546 | 0.15% | 926,298 |
| 2017-09-14 | 2017-09-12 | 6.501 | 148,227 | -10,790 | 0.15% | 963,614 |
| 2017-09-13 | 2017-09-11 | 6.318 | 159,017 | -2,315 | 0.16% | 1,004,640 |
| 2017-09-12 | 2017-09-08 | 6.318 | 161,332 | +6,334 | 0.16% | 1,019,265 |
| 2017-09-11 | 2017-09-07 | 6.409 | 154,998 | +12,887 | 0.15% | 993,440 |
| 2017-09-07 | 2017-09-05 | 6.318 | 142,111 | -10,921 | 0.14% | 897,831 |
| 2017-09-06 | 2017-09-04 | 6.501 | 153,032 | -1,180 | 0.15% | 994,851 |
| 2017-09-05 | 2017-09-01 | 6.318 | 154,212 | -1,878 | 0.15% | 974,283 |
| 2017-09-04 | 2017-08-31 | 5.677 | 156,090 | +3,058 | 0.15% | 886,103 |
| 2017-08-29 | 2017-08-25 | 5.768 | 153,032 | -2,184 | 0.15% | 882,756 |
| 2017-08-28 | 2017-08-24 | 5.585 | 155,216 | -2,185 | 0.15% | 866,930 |
| 2017-08-25 | 2017-08-22 | 5.768 | 157,401 | +2,185 | 0.15% | 907,958 |
| 2017-08-24 | 2017-08-21 | 5.677 | 155,216 | +3,276 | 0.15% | 881,142 |
| 2017-08-15 | 2017-08-11 | 5.952 | 151,940 | +109 | 0.15% | 904,280 |
| 2017-08-10 | 2017-08-08 | 6.318 | 151,831 | -65 | 0.15% | 959,240 |
| 2017-08-09 | 2017-08-07 | 6.776 | 151,896 | -1,136 | 0.15% | 1,029,190 |
| 2017-08-08 | 2017-08-04 | 6.776 | 153,032 | +4,369 | 0.15% | 1,036,887 |
| 2017-08-04 | 2017-08-02 | 6.409 | 148,663 | +218 | 0.15% | 952,837 |
| 2017-07-27 | 2017-07-25 | 6.409 | 148,445 | -2,403 | 0.15% | 951,440 |
| 2017-07-26 | 2017-07-24 | 6.318 | 150,848 | +2,403 | 0.15% | 953,029 |
| 2017-07-25 | 2017-07-21 | 6.226 | 148,445 | -2,381 | 0.15% | 924,256 |
| 2017-07-21 | 2017-07-19 | 5.952 | 150,826 | -5,483 | 0.15% | 897,650 |
| 2017-07-18 | 2017-07-14 | 6.501 | 156,309 | +7,646 | 0.15% | 1,016,155 |
| 2017-07-17 | 2017-07-13 | 6.592 | 148,663 | -2,185 | 0.15% | 980,061 |
| 2017-07-13 | 2017-07-11 | 6.409 | 150,848 | +1,092 | 0.15% | 966,841 |
| 2017-07-12 | 2017-07-10 | 6.318 | 149,756 | -4,346 | 0.15% | 946,130 |
| 2017-07-11 | 2017-07-07 | 6.592 | 154,102 | +2,162 | 0.15% | 1,015,917 |
| 2017-07-10 | 2017-07-06 | 6.592 | 151,940 | +5,461 | 0.15% | 1,001,664 |
| 2017-07-07 | 2017-07-05 | 6.592 | 146,479 | -5,461 | 0.14% | 965,663 |
| 2017-07-06 | 2017-07-04 | 6.867 | 151,940 | +5,461 | 0.15% | 1,043,400 |
| 2017-07-03 | 2017-06-29 | 6.867 | 146,479 | +2,403 | 0.14% | 1,005,899 |
| 2017-06-30 | 2017-06-28 | 6.867 | 144,076 | -2,403 | 0.14% | 989,397 |
| 2017-06-19 | 2017-06-15 | 8.241 | 146,479 | -3,277 | 0.14% | 1,207,079 |
| 2017-06-16 | 2017-06-14 | 8.515 | 149,756 | +3,277 | 0.15% | 1,275,219 |
| 2017-06-13 | 2017-06-09 | 8.698 | 146,479 | -10,922 | 0.14% | 1,274,138 |
| 2017-06-12 | 2017-06-08 | 8.882 | 157,401 | +14,417 | 0.15% | 1,397,967 |
| 2017-06-08 | 2017-06-06 | 8.241 | 142,984 | +2,184 | 0.14% | 1,178,278 |
| 2017-06-02 | 2017-05-31 | 8.698 | 140,800 | +2,403 | 0.14% | 1,224,740 |
| 2017-05-26 | 2017-05-24 | 8.149 | 138,397 | -2,621 | 0.14% | 1,127,806 |
| 2017-05-25 | 2017-05-23 | 7.600 | 141,018 | -1,093 | 0.14% | 1,071,693 |
| 2017-05-16 | 2017-05-12 | 8.149 | 142,111 | +4,041 | 0.14% | 1,158,071 |
| 2017-05-11 | 2017-05-09 | 8.149 | 138,070 | -2,883 | 0.13% | 1,125,141 |
| 2017-05-09 | 2017-05-05 | 8.424 | 140,953 | +699 | 0.14% | 1,187,353 |
| 2017-05-08 | 2017-05-04 | 8.607 | 140,254 | +44 | 0.14% | 1,207,149 |
| 2017-05-05 | 2017-05-02 | 8.607 | 140,210 | -44 | 0.14% | 1,206,770 |
| 2017-05-04 | 2017-04-28 | 8.149 | 140,254 | +2,184 | 0.14% | 1,142,939 |
| 2017-04-28 | 2017-04-26 | 9.065 | 138,070 | +6,444 | 0.13% | 1,251,561 |
| 2017-04-26 | 2017-04-24 | 8.790 | 131,626 | -7,645 | 0.13% | 1,156,993 |
| 2017-04-24 | 2017-04-20 | 8.149 | 139,271 | +7,645 | 0.14% | 1,134,928 |
| 2017-04-20 | 2017-04-18 | 7.600 | 131,626 | +2,184 | 0.13% | 1,000,316 |
| 2017-04-19 | 2017-04-13 | 7.966 | 129,442 | -1,092 | 0.13% | 1,031,127 |
| 2017-04-12 | 2017-04-10 | 7.233 | 130,534 | +1,092 | 0.13% | 944,210 |
| 2017-04-11 | 2017-04-07 | 7.783 | 129,442 | -2,184 | 0.13% | 1,007,423 |
| 2017-04-10 | 2017-04-06 | 7.142 | 131,626 | -3,276 | 0.13% | 940,056 |
| 2017-03-31 | 2017-03-29 | 6.867 | 134,902 | +546 | 0.13% | 926,397 |
| 2017-03-28 | 2017-03-24 | 7.691 | 134,356 | +3,276 | 0.13% | 1,033,366 |
| 2017-03-23 | 2017-03-21 | 8.057 | 131,080 | -6,553 | 0.13% | 1,056,177 |
| 2017-03-20 | 2017-03-16 | 8.332 | 137,633 | +5,461 | 0.13% | 1,146,784 |
| 2017-03-17 | 2017-03-15 | 8.241 | 132,172 | -3,276 | 0.13% | 1,089,180 |
| 2017-03-16 | 2017-03-14 | 8.241 | 135,448 | -2,775 | 0.13% | 1,116,176 |
| 2017-03-01 | 2017-02-27 | 10.072 | 138,223 | +3,277 | 0.14% | 1,392,165 |
| 2017-02-21 | 2017-02-17 | 10.347 | 134,946 | +10,921 | 0.13% | 1,396,227 |
| 2017-02-20 | 2017-02-16 | 10.438 | 124,025 | +1,093 | 0.12% | 1,294,588 |
| 2017-02-17 | 2017-02-15 | 10.438 | 122,932 | +4,368 | 0.12% | 1,283,180 |
| 2017-02-15 | 2017-02-13 | 10.987 | 118,564 | +3,277 | 0.12% | 1,302,722 |
| 2017-02-13 | 2017-02-09 | 11.445 | 115,287 | -12,014 | 0.11% | 1,319,496 |
| 2017-02-10 | 2017-02-08 | 11.445 | 127,301 | -7,645 | 0.12% | 1,457,000 |
| 2017-02-09 | 2017-02-07 | 11.537 | 134,946 | +14,788 | 0.13% | 1,556,855 |
| 2017-02-01 | 2017-01-25 | 10.347 | 120,158 | -415 | 0.12% | 1,243,222 |
| 2017-01-26 | 2017-01-24 | 10.163 | 120,573 | +415 | 0.12% | 1,225,436 |
| 2017-01-16 | 2017-01-12 | 10.804 | 120,158 | +546 | 0.12% | 1,298,232 |
| 2016-12-22 | 2016-12-20 | 10.987 | 119,612 | -1,092 | 0.12% | 1,314,237 |
| 2016-12-20 | 2016-12-16 | 11.445 | 120,704 | +1,092 | 0.12% | 1,381,495 |
| 2016-12-08 | 2016-12-06 | 11.354 | 119,612 | +2,184 | 0.12% | 1,358,045 |
| 2016-12-02 | 2016-11-30 | 11.445 | 117,428 | -5,264 | 0.11% | 1,344,000 |
| 2016-12-01 | 2016-11-29 | 11.628 | 122,692 | -6,553 | 0.12% | 1,426,716 |
| 2016-11-30 | 2016-11-28 | 11.812 | 129,245 | -7,230 | 0.13% | 1,526,585 |
| 2016-11-28 | 2016-11-24 | 12.086 | 136,475 | -2,730 | 0.13% | 1,649,471 |
| 2016-11-25 | 2016-11-23 | 12.086 | 139,205 | +2,730 | 0.14% | 1,682,466 |
| 2016-11-24 | 2016-11-22 | 12.361 | 136,475 | +7,230 | 0.13% | 1,686,959 |
| 2016-11-23 | 2016-11-21 | 12.086 | 129,245 | +11,817 | 0.13% | 1,562,087 |
| 2016-11-22 | 2016-11-18 | 11.995 | 117,428 | -5,483 | 0.11% | 1,408,512 |
| 2016-11-21 | 2016-11-17 | 12.452 | 122,911 | -6,400 | 0.12% | 1,530,549 |
| 2016-11-18 | 2016-11-16 | 12.636 | 129,311 | +1,093 | 0.13% | 1,633,925 |
| 2016-11-17 | 2016-11-15 | 12.910 | 128,218 | +10,790 | 0.13% | 1,655,334 |
| 2016-11-11 | 2016-11-09 | 11.628 | 117,428 | +546 | 0.11% | 1,365,504 |
| 2016-11-10 | 2016-11-08 | 12.178 | 116,882 | +1,092 | 0.11% | 1,423,367 |
| 2016-11-04 | 2016-11-02 | 12.361 | 115,790 | -2,184 | 0.11% | 1,431,273 |
| 2016-11-03 | 2016-11-01 | 12.452 | 117,974 | +2,184 | 0.12% | 1,469,071 |
| 2016-10-25 | 2016-10-20 | 13.002 | 115,790 | -5,461 | 0.11% | 1,505,487 |
| 2016-10-20 | 2016-10-18 | 13.002 | 121,251 | +4,369 | 0.12% | 1,576,490 |
| 2016-10-19 | 2016-10-17 | 12.819 | 116,882 | -1,857 | 0.11% | 1,498,281 |
| 2016-09-28 | 2016-09-26 | 12.819 | 118,739 | +1,093 | 0.12% | 1,522,086 |
| 2016-09-27 | 2016-09-23 | 12.910 | 117,646 | -3,277 | 0.11% | 1,518,847 |
| 2016-09-22 | 2016-09-20 | 13.917 | 120,923 | -4,500 | 0.12% | 1,682,946 |
| 2016-09-21 | 2016-09-19 | 13.277 | 125,423 | -1,092 | 0.12% | 1,665,186 |
| 2016-09-20 | 2016-09-15 | 13.826 | 126,515 | -87 | 0.12% | 1,749,188 |
| 2016-09-14 | 2016-09-12 | 11.995 | 126,602 | -1,092 | 0.12% | 1,518,551 |
| 2016-09-13 | 2016-09-09 | 12.452 | 127,694 | -2,512 | 0.12% | 1,590,110 |
| 2016-09-12 | 2016-09-08 | 12.269 | 130,206 | -1,092 | 0.13% | 1,597,546 |
| 2016-09-09 | 2016-09-07 | 12.452 | 131,298 | +7,951 | 0.13% | 1,634,988 |
| 2016-09-07 | 2016-09-05 | 12.544 | 123,347 | -3,277 | 0.12% | 1,547,272 |
| 2016-09-06 | 2016-09-02 | 12.819 | 126,624 | +8,650 | 0.12% | 1,623,161 |
| 2016-09-05 | 2016-09-01 | 10.987 | 117,974 | +830 | 0.12% | 1,296,239 |
| 2016-09-02 | 2016-08-31 | 11.628 | 117,144 | +1,354 | 0.11% | 1,362,202 |
| 2016-08-19 | 2016-08-17 | 14.742 | 115,790 | -1,725 | 0.11% | 1,706,926 |
| 2016-08-17 | 2016-08-15 | 14.284 | 117,515 | +1,725 | 0.11% | 1,678,555 |
| 2016-08-16 | 2016-08-12 | 14.375 | 115,790 | -2,184 | 0.11% | 1,664,517 |
| 2016-08-15 | 2016-08-11 | 14.742 | 117,974 | +2,184 | 0.12% | 1,739,121 |
| 2016-07-25 | 2016-07-21 | 15.657 | 115,790 | -109 | 0.11% | 1,812,946 |
| 2016-07-22 | 2016-07-20 | 15.657 | 115,899 | -6,946 | 0.11% | 1,814,652 |
| 2016-07-21 | 2016-07-19 | 14.284 | 122,845 | +852 | 0.12% | 1,754,687 |
| 2016-07-20 | 2016-07-18 | 14.650 | 121,993 | +7,295 | 0.12% | 1,787,197 |
| 2016-07-19 | 2016-07-15 | 17.305 | 114,698 | +1,093 | 0.11% | 1,984,885 |
| 2016-07-18 | 2016-07-14 | 17.214 | 113,605 | +1,092 | 0.11% | 1,955,568 |
| 2016-07-14 | 2016-07-12 | 18.038 | 112,513 | +2,184 | 0.11% | 2,029,488 |
| 2016-07-13 | 2016-07-11 | 18.404 | 110,329 | +7,099 | 0.11% | 2,030,502 |
| 2016-07-12 | 2016-07-08 | 18.221 | 103,230 | +3,822 | 0.10% | 1,880,947 |
| 2016-07-04 | 2016-06-29 | 19.777 | 99,408 | -9,873 | 0.10% | 1,966,042 |
| 2016-06-30 | 2016-06-28 | 19.594 | 109,281 | +2,534 | 0.11% | 2,141,293 |
| 2016-06-29 | 2016-06-27 | 19.869 | 106,747 | +7,339 | 0.10% | 2,120,963 |
| 2016-06-28 | 2016-06-24 | 18.404 | 99,408 | -2,184 | 0.10% | 1,829,511 |
| 2016-06-27 | 2016-06-23 | 18.221 | 101,592 | -13,346 | 0.10% | 1,851,101 |
| 2016-06-24 | 2016-06-22 | 20.510 | 114,938 | -10,703 | 0.11% | 2,357,378 |
| 2016-06-23 | 2016-06-21 | 20.144 | 125,641 | +87 | 0.12% | 2,530,881 |
| 2016-06-22 | 2016-06-20 | 21.426 | 125,554 | +22 | 0.12% | 2,690,073 |
| 2016-06-21 | 2016-06-17 | 21.609 | 125,532 | +2,337 | 0.12% | 2,712,590 |
| 2016-06-20 | 2016-06-16 | 21.609 | 123,195 | +2,796 | 0.12% | 2,662,090 |
| 2016-06-17 | 2016-06-15 | 21.975 | 120,399 | +5,898 | 0.12% | 2,645,768 |
| 2016-06-16 | 2016-06-14 | 21.700 | 114,501 | +240 | 0.11% | 2,484,707 |
| 2016-06-15 | 2016-06-13 | 21.700 | 114,261 | -15,901 | 0.11% | 2,479,499 |
| 2016-06-14 | 2016-06-10 | 22.433 | 130,162 | +152 | 0.13% | 2,919,900 |
| 2016-06-13 | 2016-06-08 | 22.341 | 130,010 | -11,729 | 0.13% | 2,904,586 |
| 2016-06-10 | 2016-06-07 | 23.348 | 141,739 | +27,478 | 0.14% | 3,309,384 |
| 2016-06-06 | 2016-06-02 | 20.785 | 114,261 | -16,535 | 0.11% | 2,374,879 |
| 2016-06-03 | 2016-06-01 | 21.700 | 130,796 | -2,905 | 0.13% | 2,838,314 |
| 2016-06-02 | 2016-05-31 | 21.700 | 133,701 | +1,922 | 0.13% | 2,901,353 |
| 2016-06-01 | 2016-05-30 | 21.883 | 131,779 | +2,490 | 0.13% | 2,883,778 |
| 2016-05-31 | 2016-05-27 | 21.517 | 129,289 | +13,390 | 0.13% | 2,781,936 |
| 2016-05-30 | 2016-05-26 | 21.242 | 115,899 | -3,560 | 0.11% | 2,461,985 |
| 2016-05-27 | 2016-05-25 | 21.700 | 119,459 | +830 | 0.12% | 2,592,298 |
| 2016-05-26 | 2016-05-24 | 21.700 | 118,629 | -6,772 | 0.12% | 2,574,286 |
| 2016-05-25 | 2016-05-23 | 21.517 | 125,401 | -11,074 | 0.14% | 2,698,277 |
| 2016-05-24 | 2016-05-20 | 21.975 | 136,475 | +29,051 | 0.15% | 2,999,038 |
| 2016-05-17 | 2016-05-13 | 20.693 | 107,424 | -4,434 | 0.12% | 2,222,938 |
| 2016-05-16 | 2016-05-12 | 21.059 | 111,858 | +4,587 | 0.12% | 2,355,660 |
| 2016-05-13 | 2016-05-11 | 19.045 | 107,271 | -5,679 | 0.12% | 2,042,976 |
| 2016-05-12 | 2016-05-10 | 19.594 | 112,950 | +6,553 | 0.12% | 2,213,185 |
| 2016-04-29 | 2016-04-27 | 21.426 | 106,397 | -44,647 | 0.12% | 2,279,622 |
| 2016-04-28 | 2016-04-26 | 22.341 | 151,044 | +327 | 0.17% | 3,374,512 |
| 2016-04-27 | 2016-04-25 | 22.433 | 150,717 | +18,698 | 0.16% | 3,381,006 |
| 2016-04-26 | 2016-04-22 | 20.876 | 132,019 | +1,944 | 0.14% | 2,756,062 |
| 2016-04-25 | 2016-04-21 | 20.968 | 130,075 | -8,082 | 0.14% | 2,727,388 |
| 2016-04-22 | 2016-04-20 | 22.524 | 138,157 | -39,230 | 0.15% | 3,111,900 |
| 2016-04-21 | 2016-04-19 | 21.883 | 177,387 | +41,021 | 0.19% | 3,881,837 |
| 2016-04-20 | 2016-04-18 | 20.968 | 136,366 | +22,214 | 0.15% | 2,859,297 |
| 2016-04-15 | 2016-04-13 | 17.580 | 114,152 | -4,368 | 0.12% | 2,006,792 |
| 2016-04-13 | 2016-04-11 | 17.488 | 118,520 | -2,184 | 0.13% | 2,072,730 |
| 2016-04-12 | 2016-04-08 | 18.129 | 120,704 | -3,277 | 0.13% | 2,188,288 |
| 2016-04-08 | 2016-04-06 | 18.679 | 123,981 | -1,638 | 0.14% | 2,315,810 |
| 2016-04-06 | 2016-04-01 | 15.932 | 125,619 | +3,276 | 0.14% | 2,001,346 |
| 2016-03-31 | 2016-03-29 | 15.474 | 122,343 | -16,382 | 0.13% | 1,893,143 |
| 2016-03-30 | 2016-03-24 | 14.558 | 138,725 | +2,075 | 0.15% | 2,019,619 |
| 2016-03-29 | 2016-03-23 | 12.086 | 136,650 | +3,277 | 0.15% | 1,651,586 |
| 2016-03-24 | 2016-03-22 | 11.995 | 133,373 | -3,408 | 0.15% | 1,599,767 |
| 2016-03-23 | 2016-03-21 | 12.086 | 136,781 | -8,278 | 0.15% | 1,653,169 |
| 2016-03-22 | 2016-03-18 | 11.995 | 145,059 | +5,133 | 0.16% | 1,739,937 |
| 2016-03-21 | 2016-03-17 | 11.445 | 139,926 | -983 | 0.15% | 1,601,497 |
| 2016-03-16 | 2016-03-14 | 12.086 | 140,909 | -1,202 | 0.15% | 1,703,061 |
| 2016-03-15 | 2016-03-11 | 12.819 | 142,111 | +3,277 | 0.16% | 1,821,685 |
| 2016-03-14 | 2016-03-10 | 13.093 | 138,834 | +3,276 | 0.15% | 1,817,814 |
| 2016-03-11 | 2016-03-09 | 13.734 | 135,558 | +3,277 | 0.15% | 1,861,804 |
| 2016-03-07 | 2016-03-03 | 14.101 | 132,281 | -2,403 | 0.14% | 1,865,245 |
| 2016-03-04 | 2016-03-02 | 13.643 | 134,684 | +2,184 | 0.15% | 1,837,469 |
| 2016-02-29 | 2016-02-25 | 13.643 | 132,500 | -1,288 | 0.14% | 1,807,673 |
| 2016-02-26 | 2016-02-24 | 13.002 | 133,788 | -2,316 | 0.15% | 1,739,495 |
| 2016-02-25 | 2016-02-23 | 13.734 | 136,104 | +2,185 | 0.15% | 1,869,303 |
| 2016-02-18 | 2016-02-16 | 15.566 | 133,919 | -12,211 | 0.15% | 2,084,533 |
| 2016-02-17 | 2016-02-15 | 15.474 | 146,130 | -14,001 | 0.18% | 2,261,225 |
| 2016-02-16 | 2016-02-12 | 14.650 | 160,131 | +26,212 | 0.20% | 2,345,919 |
| 2016-02-15 | 2016-02-11 | 13.368 | 133,919 | -6,772 | 0.17% | 1,790,246 |
| 2016-02-12 | 2016-02-05 | 12.269 | 140,691 | -2,184 | 0.17% | 1,726,191 |
| 2016-02-11 | 2016-02-04 | 12.819 | 142,875 | -91,479 | 0.18% | 1,831,479 |
| 2016-02-05 | 2016-02-03 | 11.628 | 234,354 | +98,250 | 0.29% | 2,725,171 |
| 2016-02-01 | 2016-01-28 | 8.973 | 136,104 | -8,737 | 0.17% | 1,221,278 |
| 2016-01-22 | 2016-01-20 | 9.706 | 144,841 | -4,369 | 0.18% | 1,405,772 |
| 2016-01-21 | 2016-01-19 | 9.706 | 149,210 | -1,092 | 0.19% | 1,448,176 |
| 2016-01-13 | 2016-01-11 | 9.706 | 150,302 | +8,737 | 0.19% | 1,458,775 |
| 2016-01-08 | 2016-01-06 | 10.163 | 141,565 | -436 | 0.18% | 1,438,787 |
| 2015-12-11 | 2015-12-09 | 11.354 | 142,001 | +1,092 | 0.18% | 1,612,244 |
| 2015-12-08 | 2015-12-04 | 11.720 | 140,909 | +4,368 | 0.18% | 1,651,453 |
| 2015-12-07 | 2015-12-03 | 11.903 | 136,541 | -3,276 | 0.17% | 1,625,265 |
| 2015-12-04 | 2015-12-02 | 12.086 | 139,817 | -874 | 0.17% | 1,689,863 |
| 2015-12-03 | 2015-12-01 | 11.903 | 140,691 | +2,185 | 0.17% | 1,674,663 |
| 2015-12-02 | 2015-11-30 | 12.361 | 138,506 | -3,277 | 0.17% | 1,712,064 |
| 2015-11-26 | 2015-11-24 | 13.277 | 141,783 | +983 | 0.18% | 1,882,391 |
| 2015-11-02 | 2015-10-29 | 13.093 | 140,800 | -5,461 | 0.17% | 1,843,556 |
| 2015-10-30 | 2015-10-28 | 12.636 | 146,261 | -5,461 | 0.18% | 1,848,099 |
| 2015-10-29 | 2015-10-27 | 12.819 | 151,722 | +10,922 | 0.19% | 1,944,886 |
| 2015-10-23 | 2015-10-20 | 12.819 | 140,800 | +546 | 0.17% | 1,804,880 |
| 2015-10-19 | 2015-10-15 | 13.368 | 140,254 | -3,189 | 0.17% | 1,874,933 |
| 2015-10-16 | 2015-10-14 | 13.185 | 143,443 | +3,189 | 0.18% | 1,891,296 |
| 2015-10-13 | 2015-10-09 | 13.734 | 140,254 | +1,092 | 0.17% | 1,926,301 |
| 2015-10-12 | 2015-10-08 | 14.009 | 139,162 | -17,474 | 0.17% | 1,949,529 |
| 2015-10-09 | 2015-10-07 | 13.551 | 156,636 | +1,092 | 0.19% | 2,122,614 |
| 2015-10-07 | 2015-10-05 | 12.727 | 155,544 | -1,201 | 0.19% | 1,979,638 |
| 2015-09-30 | 2015-09-25 | 13.185 | 156,745 | +16,382 | 0.19% | 2,066,683 |
| 2015-09-23 | 2015-09-21 | 13.826 | 140,363 | +2,184 | 0.17% | 1,940,650 |
| 2015-09-22 | 2015-09-18 | 14.284 | 138,179 | -10,048 | 0.17% | 1,973,714 |
| 2015-09-21 | 2015-09-17 | 14.650 | 148,227 | -9,960 | 0.18% | 2,171,526 |
| 2015-09-18 | 2015-09-16 | 13.460 | 158,187 | +4,369 | 0.20% | 2,129,148 |
| 2015-09-17 | 2015-09-15 | 12.452 | 153,818 | +3,276 | 0.19% | 1,915,419 |
| 2015-09-16 | 2015-09-14 | 13.002 | 150,542 | +7,929 | 0.19% | 1,957,328 |
| 2015-09-15 | 2015-09-11 | 14.192 | 142,613 | -371 | 0.18% | 2,023,990 |
| 2015-09-14 | 2015-09-10 | 12.086 | 142,984 | +1,310 | 0.18% | 1,728,140 |
| 2015-09-10 | 2015-09-08 | 9.614 | 141,674 | -2,184 | 0.18% | 1,362,063 |
| 2015-09-08 | 2015-09-04 | 9.065 | 143,858 | +3,276 | 0.18% | 1,304,028 |
| 2015-09-02 | 2015-08-31 | 9.614 | 140,582 | -13,651 | 0.17% | 1,351,564 |
| 2015-09-01 | 2015-08-28 | 9.797 | 154,233 | -3,277 | 0.19% | 1,511,050 |
| 2015-08-31 | 2015-08-27 | 9.797 | 157,510 | +8,104 | 0.20% | 1,543,155 |
| 2015-08-28 | 2015-08-26 | 9.248 | 149,406 | +1,092 | 0.19% | 1,381,679 |
| 2015-08-27 | 2015-08-25 | 9.248 | 148,314 | +2,184 | 0.18% | 1,371,580 |
| 2015-08-26 | 2015-08-24 | 9.431 | 146,130 | -11,052 | 0.18% | 1,378,143 |
| 2015-08-25 | 2015-08-21 | 10.987 | 157,182 | -1,092 | 0.20% | 1,727,037 |
| 2015-08-20 | 2015-08-18 | 11.628 | 158,274 | +2,184 | 0.20% | 1,840,479 |
| 2015-08-19 | 2015-08-17 | 11.995 | 156,090 | +3,276 | 0.19% | 1,872,251 |
| 2015-08-18 | 2015-08-14 | 12.544 | 152,814 | -1,092 | 0.19% | 1,916,908 |
| 2015-08-17 | 2015-08-13 | 12.727 | 153,906 | -13,106 | 0.19% | 1,958,791 |
| 2015-08-10 | 2015-08-06 | 13.826 | 167,012 | -3,276 | 0.21% | 2,309,097 |
| 2015-08-05 | 2015-08-03 | 13.002 | 170,288 | -1,966 | 0.21% | 2,214,063 |
| 2015-07-31 | 2015-07-29 | 14.009 | 172,254 | -2,184 | 0.21% | 2,413,117 |
| 2015-07-30 | 2015-07-28 | 13.826 | 174,438 | -2,185 | 0.22% | 2,411,769 |
| 2015-07-29 | 2015-07-27 | 13.460 | 176,623 | +3,277 | 0.22% | 2,377,290 |
| 2015-07-28 | 2015-07-24 | 15.657 | 173,346 | -2,643 | 0.21% | 2,714,111 |
| 2015-07-27 | 2015-07-23 | 15.291 | 175,989 | -3,277 | 0.22% | 2,691,037 |
| 2015-07-24 | 2015-07-22 | 14.925 | 179,266 | +1,093 | 0.22% | 2,675,489 |
| 2015-07-23 | 2015-07-21 | 15.657 | 178,173 | -5,680 | 0.22% | 2,789,688 |
| 2015-07-22 | 2015-07-20 | 16.115 | 183,853 | -5,460 | 0.23% | 2,962,791 |
| 2015-07-21 | 2015-07-17 | 16.207 | 189,313 | +895 | 0.23% | 3,068,113 |
| 2015-07-20 | 2015-07-16 | 16.023 | 188,418 | +8,017 | 0.23% | 3,019,104 |
| 2015-07-17 | 2015-07-15 | 16.573 | 180,401 | -24,661 | 0.22% | 2,989,752 |
| 2015-07-16 | 2015-07-14 | 16.756 | 205,062 | +27,522 | 0.25% | 3,436,006 |
| 2015-07-15 | 2015-07-13 | 16.207 | 177,540 | -7,645 | 0.22% | 2,877,313 |
| 2015-07-14 | 2015-07-10 | 14.558 | 185,185 | +2,206 | 0.23% | 2,696,004 |
| 2015-07-13 | 2015-07-09 | 13.093 | 182,979 | +2,184 | 0.23% | 2,395,824 |
| 2015-07-10 | 2015-07-08 | 10.072 | 180,795 | -3,014 | 0.22% | 1,820,945 |
| 2015-07-09 | 2015-07-07 | 11.262 | 183,809 | +568 | 0.23% | 2,070,091 |
| 2015-07-08 | 2015-07-06 | 12.544 | 183,241 | -19,331 | 0.23% | 2,298,587 |
| 2015-07-07 | 2015-07-03 | 17.580 | 202,572 | +9,633 | 0.25% | 3,561,216 |
| 2015-07-06 | 2015-07-02 | 20.693 | 192,939 | +25,381 | 0.24% | 3,992,511 |
| 2015-07-03 | 2015-06-30 | 20.052 | 167,558 | -10,353 | 0.21% | 3,359,904 |
| 2015-07-02 | 2015-06-29 | 20.602 | 177,911 | -2,731 | 0.22% | 3,665,245 |
| 2015-06-30 | 2015-06-26 | 22.524 | 180,642 | +1,966 | 0.22% | 4,068,848 |
| 2015-06-29 | 2015-06-25 | 22.799 | 178,676 | +5,024 | 0.22% | 4,073,645 |
| 2015-06-26 | 2015-06-24 | 22.891 | 173,652 | -4,368 | 0.22% | 3,975,003 |
| 2015-06-25 | 2015-06-23 | 22.250 | 178,020 | -547 | 0.22% | 3,960,889 |
| 2015-06-24 | 2015-06-22 | 22.707 | 178,567 | -8,518 | 0.22% | 4,054,810 |
| 2015-06-23 | 2015-06-19 | 22.707 | 187,085 | +1,747 | 0.23% | 4,248,233 |
| 2015-06-22 | 2015-06-18 | 22.707 | 185,338 | -8,125 | 0.23% | 4,208,563 |
| 2015-06-19 | 2015-06-17 | 23.806 | 193,463 | +1,594 | 0.24% | 4,605,629 |
| 2015-06-18 | 2015-06-16 | 23.806 | 191,869 | +371 | 0.24% | 4,567,681 |
| 2015-06-17 | 2015-06-15 | 25.637 | 191,498 | -14,656 | 0.24% | 4,909,530 |
| 2015-06-16 | 2015-06-12 | 26.095 | 206,154 | +28,483 | 0.26% | 5,379,653 |
| 2015-06-15 | 2015-06-11 | 25.180 | 177,671 | -8,541 | 0.22% | 4,473,700 |
| 2015-06-12 | 2015-06-10 | 25.637 | 186,212 | -218 | 0.23% | 4,774,010 |
| 2015-06-11 | 2015-06-09 | 28.384 | 186,430 | -24,486 | 0.23% | 5,291,699 |
| 2015-06-10 | 2015-06-08 | 27.927 | 210,916 | +34,556 | 0.26% | 5,890,159 |
| 2015-06-09 | 2015-06-05 | 24.722 | 176,360 | -10,420 | 0.22% | 4,359,950 |
| 2015-06-08 | 2015-06-04 | 25.637 | 186,780 | -13,367 | 0.23% | 4,788,572 |
| 2015-06-05 | 2015-06-03 | 27.011 | 200,147 | +5,460 | 0.25% | 5,406,158 |
| 2015-06-04 | 2015-06-02 | 26.095 | 194,687 | +29,729 | 0.24% | 5,080,418 |
| 2015-06-03 | 2015-06-01 | 27.469 | 164,958 | +1,944 | 0.20% | 4,531,190 |
| 2015-06-02 | 2015-05-29 | 30.673 | 163,014 | +9,392 | 0.20% | 5,000,200 |
| 2015-06-01 | 2015-05-28 | 31.131 | 153,622 | +51,440 | 0.19% | 4,782,445 |
| 2015-05-29 | 2015-05-27 | 31.131 | 102,182 | -14,634 | 0.13% | 3,181,053 |
| 2015-05-28 | 2015-05-26 | 31.131 | 116,816 | -10,769 | 0.32% | 3,636,628 |
| 2015-05-27 | 2015-05-22 | 29.300 | 127,585 | +17,147 | 0.35% | 3,738,240 |
| 2015-05-26 | 2015-05-21 | 27.927 | 110,438 | -25,054 | 0.30% | 3,084,154 |
| 2015-05-22 | 2015-05-20 | 29.300 | 135,492 | +32,852 | 0.37% | 3,969,916 |
| 2015-05-21 | 2015-05-19 | 17.397 | 102,640 | +7,645 | 0.28% | 1,785,615 |
| 2015-05-20 | 2015-05-18 | 16.847 | 94,995 | -3,735 | 0.26% | 1,600,428 |
| 2015-05-19 | 2015-05-15 | 17.031 | 98,730 | +284 | 0.29% | 1,681,434 |
| 2015-05-18 | 2015-05-14 | 16.847 | 98,446 | +23,175 | 0.29% | 1,658,569 |
| 2015-05-15 | 2015-05-13 | 15.382 | 75,271 | +5,461 | 0.22% | 1,157,856 |
| 2015-05-14 | 2015-05-12 | 15.108 | 69,810 | +10,921 | 0.20% | 1,054,676 |
| 2015-05-12 | 2015-05-08 | 17.305 | 58,889 | -8,737 | 0.17% | 1,019,093 |
| 2015-05-11 | 2015-05-07 | 16.756 | 67,626 | +4,369 | 0.20% | 1,133,137 |
| 2015-05-08 | 2015-05-06 | 18.038 | 63,257 | -20,751 | 0.19% | 1,141,018 |
| 2015-05-07 | 2015-05-05 | 17.946 | 84,008 | +1,092 | 0.25% | 1,507,629 |
| 2015-05-06 | 2015-05-04 | 18.221 | 82,916 | +22,935 | 0.24% | 1,510,807 |
| 2015-04-29 | 2015-04-27 | 17.397 | 59,981 | +4,369 | 0.18% | 1,043,482 |
| 2015-04-28 | 2015-04-24 | 18.221 | 55,612 | +2,184 | 0.16% | 1,013,303 |
| 2015-04-27 | 2015-04-23 | 19.411 | 53,428 | +15,290 | 0.16% | 1,037,104 |
| 2015-04-23 | 2015-04-21 | 20.876 | 38,138 | -9,283 | 0.11% | 796,178 |
| 2015-04-22 | 2015-04-20 | 20.052 | 47,421 | +6,007 | 0.14% | 950,895 |
| 2015-04-21 | 2015-04-17 | 20.968 | 41,414 | +3,276 | 0.12% | 868,361 |
| 2015-04-13 | 2015-04-09 | 18.038 | 38,138 | -393 | 0.11% | 687,926 |
| 2015-04-10 | 2015-04-08 | 17.763 | 38,531 | +3,451 | 0.12% | 684,431 |
| 2015-04-08 | 2015-04-01 | 16.298 | 35,080 | -5,155 | 0.11% | 571,738 |
| 2015-04-02 | 2015-03-31 | 16.664 | 40,235 | -415 | 0.12% | 670,491 |
| 2015-04-01 | 2015-03-30 | 13.917 | 40,650 | +219 | 0.12% | 565,746 |
| 2015-03-31 | 2015-03-27 | 13.826 | 40,431 | -13,215 | 0.12% | 558,996 |
| 2015-03-30 | 2015-03-26 | 13.460 | 53,646 | -6,553 | 0.16% | 722,058 |
| 2015-03-27 | 2015-03-25 | 12.727 | 60,199 | -4,631 | 0.18% | 766,164 |
| 2015-03-26 | 2015-03-24 | 13.277 | 64,830 | +15,028 | 0.20% | 860,720 |
| 2015-03-25 | 2015-03-23 | 12.361 | 49,802 | +1,179 | 0.15% | 615,599 |
| 2015-03-24 | 2015-03-20 | 11.262 | 48,623 | +1,093 | 0.15% | 547,601 |
| 2015-03-19 | 2015-03-17 | 11.537 | 47,530 | -1,966 | 0.15% | 548,348 |
| 2015-03-17 | 2015-03-13 | 11.720 | 49,496 | +1,638 | 0.15% | 580,093 |
| 2015-03-16 | 2015-03-12 | 11.812 | 47,858 | -4,369 | 0.15% | 565,278 |
| 2015-03-13 | 2015-03-11 | 12.086 | 52,227 | +12,123 | 0.16% | 631,229 |
| 2015-03-12 | 2015-03-10 | 11.995 | 40,104 | -4,041 | 0.12% | 481,035 |
| 2015-03-11 | 2015-03-09 | 11.628 | 44,145 | +3,714 | 0.14% | 513,337 |
| 2015-03-09 | 2015-03-05 | 10.987 | 40,431 | +2,184 | 0.12% | 444,236 |
| 2015-03-06 | 2015-03-04 | 11.720 | 38,247 | +2,293 | 0.12% | 448,255 |
| 2015-03-05 | 2015-03-03 | 10.987 | 35,954 | -4,805 | 0.11% | 395,045 |
| 2015-03-04 | 2015-03-02 | 11.079 | 40,759 | +3,211 | 0.12% | 451,572 |
| 2015-02-27 | 2015-02-25 | 11.171 | 37,548 | -3,648 | 0.11% | 419,435 |
| 2015-02-24 | 2015-02-18 | 10.621 | 41,196 | +22 | 0.13% | 437,553 |
| 2015-02-16 | 2015-02-12 | 11.079 | 41,174 | +3,757 | 0.13% | 456,169 |
| 2015-02-04 | 2015-02-02 | 10.072 | 37,417 | -2,184 | 0.11% | 376,859 |
| 2015-02-03 | 2015-01-30 | 9.980 | 39,601 | -2,185 | 0.12% | 395,230 |
| 2015-02-02 | 2015-01-29 | 10.072 | 41,786 | +2,185 | 0.13% | 420,863 |
| 2015-01-30 | 2015-01-28 | 10.438 | 39,601 | -3,452 | 0.12% | 413,360 |
| 2015-01-29 | 2015-01-27 | 10.438 | 43,053 | +3,452 | 0.13% | 449,393 |
| 2015-01-28 | 2015-01-26 | 10.072 | 39,601 | +2,184 | 0.12% | 398,856 |
| 2015-01-12 | 2015-01-08 | 10.530 | 37,417 | -3,167 | 0.11% | 393,989 |
| 2015-01-09 | 2015-01-07 | 10.804 | 40,584 | +327 | 0.12% | 438,485 |
| 2015-01-08 | 2015-01-06 | 10.621 | 40,257 | -415 | 0.12% | 427,580 |
| 2015-01-07 | 2015-01-05 | 9.706 | 40,672 | +3,692 | 0.12% | 394,747 |
| 2015-01-02 | 2014-12-29 | 9.614 | 36,980 | -546 | 0.11% | 355,528 |
| 2014-11-27 | 2014-11-25 | 12.361 | 37,526 | +2,621 | 0.12% | 463,857 |
| 2014-11-25 | 2014-11-21 | 13.002 | 34,905 | +655 | 0.11% | 453,830 |
| 2014-11-20 | 2014-11-18 | 13.643 | 34,250 | -1,092 | 0.11% | 467,266 |
| 2014-11-19 | 2014-11-17 | 13.826 | 35,342 | -4,369 | 0.11% | 488,636 |
| 2014-11-18 | 2014-11-14 | 13.460 | 39,711 | +2,185 | 0.13% | 534,498 |
| 2014-11-13 | 2014-11-11 | 13.093 | 37,526 | -6,116 | 0.12% | 491,344 |
| 2014-11-12 | 2014-11-10 | 12.727 | 43,642 | +5,024 | 0.14% | 555,440 |
| 2014-11-04 | 2014-10-31 | 12.086 | 38,618 | +2,184 | 0.12% | 466,747 |
| 2014-10-20 | 2014-10-16 | 12.452 | 36,434 | -10,922 | 0.12% | 453,694 |
| 2014-10-17 | 2014-10-15 | 12.727 | 47,356 | +1,093 | 0.15% | 602,709 |
| 2014-10-15 | 2014-10-13 | 12.910 | 46,263 | -1,093 | 0.15% | 597,270 |
| 2014-10-14 | 2014-10-10 | 13.185 | 47,356 | -4,368 | 0.15% | 624,389 |
| 2014-10-13 | 2014-10-09 | 13.185 | 51,724 | +4,368 | 0.17% | 681,981 |
| 2014-10-10 | 2014-10-08 | 13.002 | 47,356 | +2,185 | 0.15% | 615,717 |
| 2014-10-08 | 2014-10-06 | 12.636 | 45,171 | -1,092 | 0.15% | 570,764 |
| 2014-10-07 | 2014-10-03 | 12.910 | 46,263 | -4,697 | 0.15% | 597,270 |
| 2014-10-06 | 2014-09-30 | 12.636 | 50,960 | -2,293 | 0.16% | 643,911 |
| 2014-10-03 | 2014-09-29 | 11.445 | 53,253 | +10,048 | 0.17% | 609,497 |
| 2014-09-30 | 2014-09-26 | 12.819 | 43,205 | -18,130 | 0.14% | 553,834 |
| 2014-09-29 | 2014-09-25 | 13.643 | 61,335 | -4,915 | 0.20% | 836,782 |
| 2014-09-26 | 2014-09-24 | 13.734 | 66,250 | -33,507 | 0.21% | 909,902 |
| 2014-09-25 | 2014-09-23 | 13.002 | 99,757 | +27,260 | 0.32% | 1,297,028 |
| 2014-09-24 | 2014-09-22 | 12.452 | 72,497 | -32,000 | 0.23% | 902,769 |
| 2014-09-23 | 2014-09-19 | 12.361 | 104,497 | +20,751 | 0.34% | 1,291,681 |
| 2014-09-22 | 2014-09-18 | 12.452 | 83,746 | +6,007 | 0.27% | 1,042,847 |
| 2014-09-18 | 2014-09-16 | 11.354 | 77,739 | -14,482 | 0.25% | 882,629 |
| 2014-09-17 | 2014-09-15 | 11.354 | 92,221 | +5,242 | 0.30% | 1,047,054 |
| 2014-09-16 | 2014-09-12 | 11.720 | 86,979 | +31,541 | 0.28% | 1,019,394 |
| 2014-09-15 | 2014-09-11 | 12.269 | 55,438 | -8,737 | 0.18% | 680,190 |
| 2014-09-12 | 2014-09-10 | 12.636 | 64,175 | +1,748 | 0.21% | 810,891 |
| 2014-09-11 | 2014-09-08 | 12.269 | 62,427 | +2,184 | 0.20% | 765,940 |
| 2014-09-10 | 2014-09-05 | 11.812 | 60,243 | -3,429 | 0.19% | 711,564 |
| 2014-09-08 | 2014-09-04 | 11.995 | 63,672 | +1,092 | 0.21% | 763,726 |
| 2014-09-05 | 2014-09-03 | 12.727 | 62,580 | +2,140 | 0.20% | 796,467 |
| 2014-09-04 | 2014-09-02 | 12.819 | 60,440 | -895 | 0.20% | 774,765 |
| 2014-09-03 | 2014-09-01 | 12.727 | 61,335 | +218 | 0.20% | 780,622 |
| 2014-09-02 | 2014-08-29 | 12.727 | 61,117 | -5,460 | 0.20% | 777,848 |
| 2014-09-01 | 2014-08-28 | 14.009 | 66,577 | +7,426 | 0.22% | 932,681 |
| 2014-08-27 | 2014-08-25 | 16.481 | 59,151 | -1,966 | 0.19% | 974,882 |
| 2014-08-26 | 2014-08-22 | 16.939 | 61,117 | -6,553 | 0.20% | 1,035,265 |
| 2014-08-25 | 2014-08-21 | 15.840 | 67,670 | +874 | 0.22% | 1,071,914 |
| 2014-08-22 | 2014-08-20 | 16.939 | 66,796 | -1,092 | 0.22% | 1,131,462 |
| 2014-08-21 | 2014-08-19 | 17.031 | 67,888 | -546 | 0.22% | 1,156,175 |
| 2014-08-20 | 2014-08-18 | 14.284 | 68,434 | -9,829 | 0.22% | 977,494 |
| 2014-08-19 | 2014-08-15 | 15.566 | 78,263 | -2,731 | 0.25% | 1,218,213 |
| 2014-08-18 | 2014-08-14 | 15.657 | 80,994 | -40,409 | 0.26% | 1,268,138 |
| 2014-08-15 | 2014-08-13 | 17.488 | 121,403 | +88,464 | 0.39% | 2,123,149 |
| 2014-08-14 | 2014-08-12 | 13.002 | 32,939 | +14,198 | 0.11% | 428,269 |
| 2014-08-08 | 2014-08-06 | 11.262 | 18,741 | -10,922 | 0.06% | 211,065 |
| 2014-08-07 | 2014-08-05 | 11.537 | 29,663 | -546 | 0.10% | 342,218 |
| 2014-08-06 | 2014-08-04 | 11.445 | 30,209 | +1,092 | 0.10% | 345,751 |
| 2014-08-05 | 2014-08-01 | 11.171 | 29,117 | -2,184 | 0.09% | 325,255 |
| 2014-08-04 | 2014-07-31 | 10.804 | 31,301 | -1,092 | 0.10% | 338,188 |
| 2014-08-01 | 2014-07-30 | 10.987 | 32,393 | -40,956 | 0.12% | 355,918 |
| 2014-07-31 | 2014-07-29 | 10.255 | 73,349 | -19,659 | 0.27% | 752,194 |
| 2014-07-30 | 2014-07-28 | 10.530 | 93,008 | -32,764 | 0.34% | 979,345 |
| 2014-07-29 | 2014-07-25 | 10.347 | 125,772 | +109,215 | 0.46% | 1,301,308 |
| 2014-07-25 | 2014-07-23 | 10.987 | 16,557 | -546 | 0.06% | 181,920 |
| 2014-07-18 | 2014-07-16 | 11.079 | 17,103 | +874 | 0.07% | 189,485 |
| 2014-07-09 | 2014-07-07 | 10.713 | 16,229 | -8,738 | 0.07% | 173,858 |
| 2014-07-08 | 2014-07-04 | 10.896 | 24,967 | +6,772 | 0.11% | 272,039 |
| 2014-07-02 | 2014-06-27 | 10.163 | 18,195 | -7,645 | 0.08% | 184,924 |
| 2014-06-17 | 2014-06-13 | 11.079 | 25,840 | -2,403 | 0.11% | 286,283 |
| 2014-06-12 | 2014-06-10 | 10.530 | 28,243 | +1,638 | 0.12% | 297,390 |
| 2014-06-11 | 2014-06-09 | 10.438 | 26,605 | -2,184 | 0.12% | 277,706 |
| 2014-06-09 | 2014-06-05 | 9.980 | 28,789 | -2,446 | 0.12% | 287,323 |
| 2014-06-04 | 2014-05-30 | 10.072 | 31,235 | +1,092 | 0.14% | 314,595 |
| 2014-06-03 | 2014-05-29 | 10.438 | 30,143 | +13,040 | 0.14% | 314,636 |
| 2014-05-28 | 2014-05-26 | 9.614 | 17,103 | -4,369 | 0.09% | 164,429 |
| 2014-05-21 | 2014-05-19 | 9.797 | 21,472 | +3,277 | 0.11% | 210,365 |
| 2014-05-20 | 2014-05-16 | 9.889 | 18,195 | +1,092 | 0.09% | 179,926 |
| 2014-05-16 | 2014-05-14 | 9.706 | 17,103 | -9,720 | 0.09% | 165,995 |
| 2014-05-15 | 2014-05-13 | 10.072 | 26,823 | +7,536 | 0.14% | 270,158 |
| 2014-05-09 | 2014-05-07 | 9.797 | 19,287 | -2,840 | 0.10% | 188,958 |
| 2014-05-08 | 2014-05-05 | 8.607 | 22,127 | -13,106 | 0.11% | 190,444 |
| 2014-04-30 | 2014-04-28 | 8.973 | 35,233 | -10,921 | 0.18% | 316,150 |
| 2014-04-29 | 2014-04-25 | 9.431 | 46,154 | -5,461 | 0.24% | 435,275 |
| 2014-03-06 | 2014-03-04 | 11.903 | 51,615 | +16,688 | 0.26% | 614,380 |
| 2014-03-05 | 2014-03-03 | 12.086 | 34,927 | +1,442 | 0.18% | 422,136 |
| 2014-03-04 | 2014-02-28 | 12.544 | 33,485 | +2,184 | 0.17% | 420,038 |
| 2014-02-28 | 2014-02-26 | 12.452 | 31,301 | -12,407 | 0.16% | 389,776 |
| 2014-02-27 | 2014-02-25 | 12.361 | 43,708 | -10,222 | 0.22% | 540,272 |
| 2014-02-26 | 2014-02-24 | 12.178 | 53,930 | +5,460 | 0.28% | 656,749 |
| 2014-02-24 | 2014-02-20 | 12.361 | 48,470 | +7,274 | 0.25% | 599,135 |
| 2014-02-20 | 2014-02-18 | 12.086 | 41,196 | +4,980 | 0.21% | 497,905 |
| 2014-02-19 | 2014-02-17 | 12.452 | 36,216 | -25,884 | 0.19% | 450,980 |
| 2014-02-18 | 2014-02-14 | 13.185 | 62,100 | +44,451 | 0.32% | 818,788 |
| 2014-01-20 | 2014-01-16 | 11.720 | 17,649 | +4,915 | 0.09% | 206,846 |
| 2014-01-10 | 2014-01-08 | 11.720 | 12,734 | -4,915 | 0.07% | 149,242 |
| 2013-12-16 | 2013-12-12 | 12.910 | 17,649 | -3,277 | 0.09% | 227,854 |
| 2013-12-13 | 2013-12-11 | 13.368 | 20,926 | +2,185 | 0.11% | 279,741 |
| 2013-12-12 | 2013-12-10 | 12.086 | 18,741 | -6,444 | 0.10% | 226,508 |
| 2013-12-11 | 2013-12-09 | 11.171 | 25,185 | -3,276 | 0.13% | 281,332 |
| 2013-12-10 | 2013-12-06 | 11.903 | 28,461 | +3,822 | 0.15% | 338,775 |
| 2013-12-09 | 2013-12-05 | 10.438 | 24,639 | -1,092 | 0.13% | 257,185 |
| 2013-11-26 | 2013-11-22 | 9.980 | 25,731 | +1,092 | 0.13% | 256,803 |
| 2013-11-06 | 2013-11-04 | 10.255 | 24,639 | +3,713 | 0.13% | 252,673 |
| 2013-11-05 | 2013-11-01 | 10.438 | 20,926 | -11,140 | 0.11% | 218,428 |
| 2013-11-04 | 2013-10-31 | 10.987 | 32,066 | +2,076 | 0.16% | 352,325 |
| 2013-11-01 | 2013-10-30 | 11.628 | 29,990 | +5,242 | 0.15% | 348,737 |
| 2013-10-28 | 2013-10-24 | 9.889 | 24,748 | -5,657 | 0.13% | 244,727 |
| 2013-10-18 | 2013-10-16 | 10.438 | 30,405 | -5,570 | 0.16% | 317,371 |
| 2013-10-17 | 2013-10-15 | 10.713 | 35,975 | +16,491 | 0.18% | 385,393 |
| 2013-10-10 | 2013-10-08 | 8.882 | 19,484 | -1,507 | 0.10% | 173,048 |
| 2013-09-24 | 2013-09-19 | 10.804 | 20,991 | -896 | 0.11% | 226,795 |
| 2013-09-19 | 2013-09-17 | 10.530 | 21,887 | -20,838 | 0.11% | 230,463 |
| 2013-09-18 | 2013-09-16 | 11.537 | 42,725 | -1,638 | 0.22% | 492,913 |
| 2013-09-16 | 2013-09-12 | 11.537 | 44,363 | +13,652 | 0.23% | 511,810 |
| 2013-09-09 | 2013-09-05 | 11.995 | 30,711 | +10,921 | 0.16% | 368,369 |
| 2013-09-04 | 2013-09-02 | 12.361 | 19,790 | -1,682 | 0.10% | 244,623 |
| 2013-09-02 | 2013-08-29 | 12.819 | 21,472 | +1,682 | 0.11% | 275,244 |
| 2013-08-30 | 2013-08-28 | 12.544 | 19,790 | -8,737 | 0.10% | 248,247 |
| 2013-08-29 | 2013-08-27 | 13.093 | 28,527 | +7,645 | 0.15% | 373,516 |
| 2013-08-19 | 2013-08-15 | 12.178 | 20,882 | -4,478 | 0.11% | 254,297 |
| 2013-08-16 | 2013-08-13 | 12.361 | 25,360 | -5,460 | 0.13% | 313,473 |
| 2013-08-15 | 2013-08-12 | 12.269 | 30,820 | +4,477 | 0.16% | 378,142 |
| 2013-08-12 | 2013-08-08 | 12.361 | 26,343 | +4,369 | 0.14% | 325,624 |
| 2013-08-08 | 2013-08-06 | 12.727 | 21,974 | -5,461 | 0.12% | 279,667 |
| 2013-08-07 | 2013-08-05 | 13.002 | 27,435 | -42,768 | 0.14% | 356,706 |
| 2013-08-06 | 2013-08-02 | 13.277 | 70,203 | -3,277 | 0.37% | 932,055 |
| 2013-08-05 | 2013-08-01 | 13.460 | 73,480 | -7,863 | 0.38% | 989,018 |
| 2013-08-02 | 2013-07-31 | 13.185 | 81,343 | +18,326 | 0.43% | 1,072,507 |
| 2013-08-01 | 2013-07-30 | 13.734 | 63,017 | -7,558 | 0.33% | 865,499 |
| 2013-07-31 | 2013-07-29 | 13.368 | 70,575 | +23,809 | 0.37% | 943,455 |
| 2013-07-30 | 2013-07-26 | 14.009 | 46,766 | +2,075 | 0.24% | 655,148 |
| 2013-07-29 | 2013-07-25 | 13.734 | 44,691 | +4,019 | 0.23% | 613,803 |
| 2013-07-26 | 2013-07-24 | 13.734 | 40,672 | +11,249 | 0.22% | 558,604 |
| 2013-07-25 | 2013-07-23 | 12.086 | 29,423 | -13,302 | 0.16% | 355,614 |
| 2013-07-24 | 2013-07-22 | 12.086 | 42,725 | -109 | 0.24% | 516,385 |
| 2013-07-23 | 2013-07-19 | 12.086 | 42,834 | -8,737 | 0.24% | 517,702 |
| 2013-07-22 | 2013-07-18 | 12.727 | 51,571 | +2,927 | 0.29% | 656,354 |
| 2013-07-19 | 2013-07-17 | 12.544 | 48,644 | +5,460 | 0.27% | 610,193 |
| 2013-07-18 | 2013-07-16 | 12.636 | 43,184 | +8,410 | 0.24% | 545,657 |
| 2013-07-17 | 2013-07-15 | 12.910 | 34,774 | -6,444 | 0.19% | 448,943 |
| 2013-07-16 | 2013-07-12 | 11.079 | 41,218 | -5,067 | 0.23% | 456,657 |
| 2013-07-15 | 2013-07-11 | 10.255 | 46,285 | +5,941 | 0.26% | 474,653 |
| 2013-07-12 | 2013-07-10 | 10.713 | 40,344 | +633 | 0.22% | 432,198 |
| 2013-07-11 | 2013-07-09 | 11.079 | 39,711 | -655 | 0.22% | 439,961 |
| 2013-07-09 | 2013-07-05 | 10.987 | 40,366 | +21,843 | 0.22% | 443,521 |
| 2013-07-04 | 2013-07-02 | 11.720 | 18,523 | -68,325 | 0.10% | 217,090 |
| 2013-07-03 | 2013-06-28 | 10.621 | 86,848 | +6,335 | 0.48% | 922,434 |
| 2013-07-02 | 2013-06-27 | 11.171 | 80,513 | -10,572 | 0.45% | 899,381 |
| 2013-06-28 | 2013-06-26 | 11.537 | 91,085 | +8,562 | 0.50% | 1,050,836 |
| 2013-06-27 | 2013-06-25 | 11.720 | 82,523 | +35,604 | 0.46% | 967,170 |
| 2013-06-26 | 2013-06-24 | 10.347 | 46,919 | -54,367 | 0.26% | 485,450 |
| 2013-06-25 | 2013-06-21 | 11.537 | 101,286 | -1,092 | 0.56% | 1,168,524 |
| 2013-06-24 | 2013-06-20 | 11.995 | 102,378 | +74,135 | 0.57% | 1,227,992 |
| 2013-06-21 | 2013-06-19 | 12.819 | 28,243 | -140,560 | 0.16% | 362,040 |
| 2013-06-20 | 2013-06-18 | 9.431 | 168,803 | +146,785 | 0.94% | 1,591,971 |
| 2013-06-19 | 2013-06-17 | 7.325 | 22,018 | -2,184 | 0.12% | 161,282 |
| 2013-06-18 | 2013-06-14 | 7.233 | 24,202 | +7,645 | 0.13% | 175,064 |
| 2013-06-04 | 2013-05-31 | 7.417 | 16,557 | -2,184 | 0.09% | 122,796 |
| 2013-06-03 | 2013-05-30 | 7.508 | 18,741 | -8,737 | 0.10% | 140,710 |
| 2013-05-31 | 2013-05-29 | 7.325 | 27,478 | +9,174 | 0.15% | 201,276 |
| 2013-05-13 | 2013-05-09 | 6.776 | 18,304 | -65,529 | 0.10% | 124,021 |
| 2013-05-09 | 2013-05-07 | 7.142 | 83,833 | -4,981 | 0.49% | 598,725 |
| 2013-05-07 | 2013-05-03 | 6.959 | 88,814 | +4,981 | 0.52% | 618,034 |
| 2013-05-06 | 2013-05-02 | 7.142 | 83,833 | -14,198 | 0.49% | 598,725 |
| 2013-04-29 | 2013-04-25 | 7.142 | 98,031 | +3,931 | 0.57% | 700,125 |
| 2013-04-23 | 2013-04-19 | 6.867 | 94,100 | +13,106 | 0.55% | 646,202 |
| 2013-04-18 | 2013-04-16 | 6.684 | 80,994 | +2,403 | 0.47% | 541,369 |
| 2013-04-17 | 2013-04-15 | 6.684 | 78,591 | +27,304 | 0.46% | 525,307 |
| 2013-04-16 | 2013-04-12 | 6.409 | 51,287 | +3,276 | 0.30% | 328,718 |
| 2013-04-15 | 2013-04-11 | 6.684 | 48,011 | -21,843 | 0.28% | 320,909 |
| 2013-04-12 | 2013-04-10 | 6.684 | 69,854 | +29,488 | 0.41% | 466,909 |
| 2013-04-08 | 2013-04-03 | 7.508 | 40,366 | -32,764 | 0.24% | 303,073 |
| 2013-04-05 | 2013-04-02 | 7.508 | 73,130 | -76,735 | 0.43% | 549,069 |
| 2013-04-03 | 2013-03-28 | 6.592 | 149,865 | -28,177 | 0.87% | 987,985 |
| 2013-04-02 | 2013-03-27 | 6.501 | 178,042 | +159,519 | 1.04% | 1,157,440 |
| 2013-03-28 | 2013-03-26 | 7.050 | 18,523 | +4,150 | 0.11% | 130,593 |
| 2013-03-27 | 2013-03-25 | 7.142 | 14,373 | -74,353 | 0.08% | 102,650 |
| 2013-03-26 | 2013-03-22 | 6.867 | 88,726 | -38,226 | 0.52% | 609,298 |
| 2013-03-25 | 2013-03-21 | 7.417 | 126,952 | -76,363 | 0.74% | 941,547 |
| 2013-03-22 | 2013-03-20 | 7.508 | 203,315 | +14,198 | 1.18% | 1,526,514 |
| 2013-03-21 | 2013-03-19 | 8.149 | 189,117 | +23,918 | 1.10% | 1,541,126 |
| 2013-03-20 | 2013-03-18 | 8.332 | 165,199 | +63,127 | 0.96% | 1,376,469 |
| 2013-03-19 | 2013-03-15 | 7.050 | 102,072 | +89,228 | 0.63% | 719,639 |
| 2013-03-14 | 2013-03-12 | 22.158 | 12,844 | +110 | 0.08% | 284,599 |
| 2013-03-12 | 2013-03-08 | 23.806 | 12,734 | -1,442 | 0.08% | 303,149 |
| 2013-03-11 | 2013-03-07 | 23.348 | 14,176 | -14,329 | 0.09% | 330,987 |
| 2013-03-08 | 2013-03-06 | 22.067 | 28,505 | -10,922 | 0.17% | 629,007 |
| 2013-03-06 | 2013-03-04 | 22.616 | 39,427 | +6,160 | 0.24% | 891,679 |
| 2013-03-05 | 2013-03-01 | 22.707 | 33,267 | +219 | 0.20% | 755,410 |
| 2013-03-04 | 2013-02-28 | 22.891 | 33,048 | +20,314 | 0.20% | 756,489 |
| 2013-02-21 | 2013-02-19 | 27.927 | 12,734 | -3,277 | 0.08% | 355,617 |
| 2013-02-06 | 2013-02-04 | 28.384 | 16,011 | +3,277 | 0.10% | 454,462 |
| 2013-01-25 | 2013-01-23 | 28.842 | 12,734 | -10,660 | 0.08% | 367,276 |
| 2013-01-24 | 2013-01-22 | 28.842 | 23,394 | -109 | 0.14% | 674,734 |
| 2013-01-23 | 2013-01-21 | 29.758 | 23,503 | -153 | 0.14% | 699,398 |
| 2013-01-17 | 2013-01-15 | 29.758 | 23,656 | +8,322 | 0.15% | 703,951 |
| 2013-01-16 | 2013-01-14 | 32.047 | 15,334 | -4,150 | 0.09% | 491,407 |
| 2013-01-15 | 2013-01-11 | 32.047 | 19,484 | -2,534 | 0.12% | 624,401 |
| 2013-01-14 | 2013-01-10 | 31.589 | 22,018 | -7,121 | 0.14% | 695,528 |
| 2013-01-11 | 2013-01-09 | 32.047 | 29,139 | -7,623 | 0.18% | 933,814 |
| 2013-01-10 | 2013-01-08 | 32.505 | 36,762 | +22,935 | 0.23% | 1,194,937 |
| 2013-01-09 | 2013-01-07 | 32.047 | 13,827 | -1,856 | 0.08% | 443,112 |
| 2013-01-07 | 2013-01-03 | 29.300 | 15,683 | +218 | 0.10% | 459,512 |
| 2013-01-04 | 2013-01-02 | 30.216 | 15,465 | -8,257 | 0.09% | 467,285 |
| 2013-01-03 | 2012-12-31 | 30.673 | 23,722 | +10,988 | 0.15% | 727,635 |
| 2012-12-27 | 2012-12-20 | 37.083 | 12,734 | -66 | 0.08% | 472,213 |
| 2012-12-18 | 2012-12-14 | 42.577 | 12,800 | -3,626 | 0.08% | 544,980 |
| 2012-12-17 | 2012-12-13 | 44.408 | 16,426 | +3,124 | 0.11% | 729,443 |
| 2012-12-14 | 2012-12-12 | 43.034 | 13,302 | -961 | 0.09% | 572,443 |
| 2012-12-13 | 2012-12-11 | 43.950 | 14,263 | -1,923 | 0.10% | 626,859 |
| 2012-12-12 | 2012-12-10 | 44.408 | 16,186 | -2,730 | 0.11% | 718,785 |
| 2012-12-11 | 2012-12-07 | 44.408 | 18,916 | -1,092 | 0.13% | 840,018 |
| 2012-12-10 | 2012-12-06 | 44.866 | 20,008 | +1,594 | 0.13% | 897,671 |
| 2012-12-07 | 2012-12-05 | 46.697 | 18,414 | +4,828 | 0.12% | 859,876 |
| 2012-12-06 | 2012-12-04 | 46.697 | 13,586 | +852 | 0.09% | 634,424 |
| 2012-12-03 | 2012-11-29 | 45.323 | 12,734 | -5,985 | 0.08% | 577,149 |
| 2012-11-30 | 2012-11-28 | 45.781 | 18,719 | -1,420 | 0.12% | 856,979 |
| 2012-11-29 | 2012-11-27 | 47.612 | 20,139 | -656 | 0.13% | 958,868 |
| 2012-11-28 | 2012-11-26 | 47.612 | 20,795 | +1,813 | 0.14% | 990,102 |
| 2012-11-26 | 2012-11-22 | 48.528 | 18,982 | +131 | 0.13% | 921,161 |
| 2012-11-23 | 2012-11-21 | 48.528 | 18,851 | +1,093 | 0.13% | 914,804 |
| 2012-11-22 | 2012-11-20 | 48.528 | 17,758 | +1,594 | 0.12% | 861,762 |
| 2012-11-21 | 2012-11-19 | 48.528 | 16,164 | -3,495 | 0.11% | 784,409 |
| 2012-11-20 | 2012-11-16 | 47.612 | 19,659 | -1,987 | 0.13% | 936,014 |
| 2012-11-19 | 2012-11-15 | 46.697 | 21,646 | +742 | 0.14% | 1,010,801 |
| 2012-11-16 | 2012-11-14 | 47.612 | 20,904 | -1,638 | 0.14% | 995,292 |
| 2012-11-15 | 2012-11-13 | 45.781 | 22,542 | -6,749 | 0.15% | 1,032,001 |
| 2012-11-14 | 2012-11-12 | 47.612 | 29,291 | +305 | 0.20% | 1,394,618 |
| 2012-11-13 | 2012-11-09 | 46.697 | 28,986 | -240 | 0.19% | 1,353,556 |
| 2012-11-12 | 2012-11-08 | 49.444 | 29,226 | +15,443 | 0.20% | 1,445,043 |
| 2012-11-09 | 2012-11-07 | 48.528 | 13,783 | -16,819 | 0.09% | 668,863 |
| 2012-11-08 | 2012-11-06 | 50.359 | 30,602 | -10,550 | 0.20% | 1,541,098 |
| 2012-11-07 | 2012-11-05 | 50.359 | 41,152 | +458 | 0.27% | 2,072,389 |
| 2012-11-06 | 2012-11-02 | 52.191 | 40,694 | +1,442 | 0.27% | 2,123,845 |
| 2012-11-05 | 2012-11-01 | 53.106 | 39,252 | +26,518 | 0.26% | 2,084,527 |
| 2012-11-01 | 2012-10-30 | 53.106 | 12,734 | -3,998 | 0.08% | 676,255 |
| 2012-10-31 | 2012-10-29 | 53.106 | 16,732 | +197 | 0.11% | 888,574 |
| 2012-10-30 | 2012-10-26 | 53.106 | 16,535 | -2,359 | 0.11% | 878,112 |
| 2012-10-29 | 2012-10-25 | 54.022 | 18,894 | -2,905 | 0.13% | 1,020,689 |
| 2012-10-26 | 2012-10-24 | 54.022 | 21,799 | -10,550 | 0.15% | 1,177,623 |
| 2012-10-25 | 2012-10-22 | 52.191 | 32,349 | +2,511 | 0.22% | 1,688,315 |
| 2012-10-24 | 2012-10-19 | 53.106 | 29,838 | +7,318 | 0.20% | 1,584,584 |
| 2012-10-22 | 2012-10-18 | 53.106 | 22,520 | +2,009 | 0.15% | 1,195,953 |
| 2012-10-19 | 2012-10-17 | 54.022 | 20,511 | -4,128 | 0.14% | 1,108,043 |
| 2012-10-18 | 2012-10-16 | 53.106 | 24,639 | -9,196 | 0.16% | 1,308,485 |
| 2012-10-17 | 2012-10-15 | 53.106 | 33,835 | -8,824 | 0.23% | 1,796,850 |
| 2012-10-16 | 2012-10-12 | 54.937 | 42,659 | +415 | 0.28% | 2,343,579 |
| 2012-10-15 | 2012-10-11 | 56.769 | 42,244 | +17,037 | 0.28% | 2,398,139 |
| 2012-10-12 | 2012-10-10 | 51.275 | 25,207 | -1,813 | 0.17% | 1,292,489 |
| 2012-10-11 | 2012-10-09 | 52.191 | 27,020 | -1,092 | 0.18% | 1,410,191 |
| 2012-10-10 | 2012-10-08 | 52.191 | 28,112 | -5,264 | 0.19% | 1,467,183 |
| 2012-10-09 | 2012-10-05 | 52.191 | 33,376 | -2,599 | 0.22% | 1,741,914 |
| 2012-10-08 | 2012-10-04 | 53.106 | 35,975 | +3,538 | 0.24% | 1,910,497 |
| 2012-10-05 | 2012-10-03 | 52.191 | 32,437 | +8,781 | 0.22% | 1,692,907 |
| 2012-10-03 | 2012-09-27 | 51.275 | 23,656 | -25,884 | 0.16% | 1,212,961 |
| 2012-09-28 | 2012-09-26 | 54.022 | 49,540 | +2,075 | 0.33% | 2,676,244 |
| 2012-09-27 | 2012-09-25 | 54.937 | 47,465 | +11,621 | 0.32% | 2,607,608 |
| 2012-09-26 | 2012-09-24 | 53.106 | 35,844 | -8,541 | 0.24% | 1,903,540 |
| 2012-09-25 | 2012-09-21 | 53.106 | 44,385 | +3,211 | 0.30% | 2,357,121 |
| 2012-09-24 | 2012-09-20 | 54.937 | 41,174 | +13,018 | 0.27% | 2,261,997 |
| 2012-09-21 | 2012-09-19 | 56.769 | 28,156 | +11,381 | 0.19% | 1,598,381 |
| 2012-09-20 | 2012-09-18 | 56.769 | 16,775 | -3,102 | 0.11% | 952,296 |
| 2012-09-19 | 2012-09-17 | 55.853 | 19,877 | -10,922 | 0.13% | 1,110,193 |
| 2012-09-18 | 2012-09-14 | 55.853 | 30,799 | +328 | 0.21% | 1,720,220 |
| 2012-09-17 | 2012-09-13 | 55.853 | 30,471 | -13,281 | 0.20% | 1,701,901 |
| 2012-09-14 | 2012-09-12 | 56.769 | 43,752 | +16,448 | 0.29% | 2,483,746 |
| 2012-09-13 | 2012-09-11 | 54.937 | 27,304 | -7,230 | 0.18% | 1,500,013 |
| 2012-09-12 | 2012-09-10 | 54.937 | 34,534 | +7,536 | 0.24% | 1,897,212 |
| 2012-09-11 | 2012-09-07 | 57.684 | 26,998 | -2,752 | 0.19% | 1,557,363 |
| 2012-09-10 | 2012-09-06 | 56.769 | 29,750 | -8,322 | 0.21% | 1,688,870 |
| 2012-09-07 | 2012-09-05 | 55.853 | 38,072 | -6,946 | 0.29% | 2,126,440 |
| 2012-09-06 | 2012-09-04 | 57.684 | 45,018 | +6,640 | 0.34% | 2,596,835 |
| 2012-09-05 | 2012-09-03 | 57.684 | 38,378 | +24,071 | 0.29% | 2,213,811 |
| 2012-09-04 | 2012-08-31 | 54.937 | 14,307 | +1,441 | 0.11% | 785,991 |
| 2012-09-03 | 2012-08-30 | 55.853 | 12,866 | +678 | 0.10% | 718,606 |
| 2012-08-31 | 2012-08-29 | 56.769 | 12,188 | -10,420 | 0.09% | 691,898 |
| 2012-08-30 | 2012-08-28 | 56.769 | 22,608 | +437 | 0.17% | 1,283,428 |
| 2012-08-29 | 2012-08-27 | 57.684 | 22,171 | -87 | 0.17% | 1,278,920 |
| 2012-08-28 | 2012-08-24 | 55.853 | 22,258 | -2,883 | 0.17% | 1,243,179 |
| 2012-08-27 | 2012-08-23 | 56.769 | 25,141 | -13,674 | 0.19% | 1,427,223 |
| 2012-08-24 | 2012-08-22 | 56.769 | 38,815 | +5,046 | 0.30% | 2,203,479 |
| 2012-08-23 | 2012-08-21 | 58.600 | 33,769 | +4,237 | 0.26% | 1,978,863 |
| 2012-08-22 | 2012-08-20 | 59.516 | 29,532 | +13,172 | 0.23% | 1,757,615 |
| 2012-08-21 | 2012-08-17 | 57.684 | 16,360 | -15,050 | 0.13% | 943,716 |
| 2012-08-20 | 2012-08-16 | 57.684 | 31,410 | +721 | 0.24% | 1,811,866 |
| 2012-08-17 | 2012-08-15 | 57.684 | 30,689 | -10,201 | 0.23% | 1,770,276 |
| 2012-08-16 | 2012-08-14 | 58.600 | 40,890 | +6,465 | 0.31% | 2,396,154 |
| 2012-08-15 | 2012-08-13 | 55.853 | 34,425 | +7,274 | 0.26% | 1,922,744 |
| 2012-08-14 | 2012-08-10 | 58.600 | 27,151 | -1,704 | 0.21% | 1,591,049 |
| 2012-08-13 | 2012-08-09 | 61.347 | 28,855 | -12,734 | 0.22% | 1,770,164 |
| 2012-08-10 | 2012-08-08 | 61.347 | 41,589 | -8,431 | 0.32% | 2,551,355 |
| 2012-08-09 | 2012-08-07 | 60.431 | 50,020 | -132 | 0.38% | 3,022,771 |
| 2012-08-08 | 2012-08-06 | 62.262 | 50,152 | +5,833 | 0.38% | 3,122,589 |
| 2012-08-07 | 2012-08-03 | 56.769 | 44,319 | +5,307 | 0.34% | 2,515,934 |
| 2012-08-06 | 2012-08-02 | 62.262 | 39,012 | +2,709 | 0.30% | 2,428,985 |
| 2012-08-03 | 2012-08-01 | 61.347 | 36,303 | +14,285 | 0.28% | 2,227,076 |
| 2012-08-02 | 2012-07-31 | 58.600 | 22,018 | -11,795 | 0.17% | 1,290,255 |
| 2012-08-01 | 2012-07-30 | 61.347 | 33,813 | +3,560 | 0.26% | 2,074,322 |
| 2012-07-31 | 2012-07-27 | 61.347 | 30,253 | +8,519 | 0.23% | 1,855,927 |
| 2012-07-30 | 2012-07-26 | 59.516 | 21,734 | +6,269 | 0.17% | 1,293,513 |
| 2012-07-27 | 2012-07-25 | 62.262 | 15,465 | -21,887 | 0.12% | 962,890 |
| 2012-07-26 | 2012-07-24 | 55.853 | 37,352 | -6,618 | 0.29% | 2,086,226 |
| 2012-07-25 | 2012-07-23 | 55.853 | 43,970 | +12,014 | 0.34% | 2,455,862 |
| 2012-07-24 | 2012-07-20 | 56.769 | 31,956 | -2,796 | 0.24% | 1,814,102 |
| 2012-07-23 | 2012-07-19 | 56.769 | 34,752 | -1,486 | 0.27% | 1,972,828 |
| 2012-07-20 | 2012-07-18 | 55.853 | 36,238 | -3,975 | 0.28% | 2,024,006 |
| 2012-07-19 | 2012-07-17 | 56.769 | 40,213 | +10,922 | 0.31% | 2,282,842 |
| 2012-07-18 | 2012-07-16 | 55.853 | 29,291 | +1,550 | 0.22% | 1,635,994 |
| 2012-07-17 | 2012-07-13 | 54.937 | 27,741 | -5,788 | 0.21% | 1,524,021 |
| 2012-07-16 | 2012-07-12 | 54.937 | 33,529 | -1,529 | 0.26% | 1,841,999 |
| 2012-07-13 | 2012-07-11 | 54.937 | 35,058 | -3,036 | 0.27% | 1,925,999 |
| 2012-07-12 | 2012-07-10 | 55.853 | 38,094 | +6,269 | 0.29% | 2,127,669 |
| 2012-07-11 | 2012-07-09 | 55.853 | 31,825 | +11,009 | 0.24% | 1,777,526 |
| 2012-07-10 | 2012-07-06 | 56.769 | 20,816 | -9,895 | 0.16% | 1,181,698 |
| 2012-07-09 | 2012-07-05 | 55.853 | 30,711 | +1,070 | 0.24% | 1,715,305 |
| 2012-07-06 | 2012-07-04 | 55.853 | 29,641 | +6,771 | 0.23% | 1,655,542 |
| 2012-07-05 | 2012-07-03 | 55.853 | 22,870 | -1,288 | 0.18% | 1,277,361 |
| 2012-07-04 | 2012-06-29 | 55.853 | 24,158 | -4,238 | 0.18% | 1,349,300 |
| 2012-07-03 | 2012-06-28 | 58.600 | 28,396 | +1,704 | 0.22% | 1,664,006 |
| 2012-06-29 | 2012-06-27 | 60.431 | 26,692 | -5,308 | 0.22% | 1,613,031 |
| 2012-06-28 | 2012-06-26 | 56.769 | 32,000 | +9,392 | 0.26% | 1,816,600 |
| 2012-06-27 | 2012-06-25 | 56.769 | 22,608 | -10,462 | 0.19% | 1,283,428 |
| 2012-06-26 | 2012-06-22 | 56.769 | 33,070 | +3,866 | 0.27% | 1,877,343 |
| 2012-06-25 | 2012-06-21 | 56.769 | 29,204 | -2,578 | 0.24% | 1,657,875 |
| 2012-06-22 | 2012-06-20 | 57.684 | 31,782 | -873 | 0.26% | 1,833,325 |
| 2012-06-21 | 2012-06-19 | 57.684 | 32,655 | -12,866 | 0.27% | 1,883,683 |
| 2012-06-20 | 2012-06-18 | 57.684 | 45,521 | -7,230 | 0.37% | 2,625,850 |
| 2012-06-19 | 2012-06-15 | 55.853 | 52,751 | +38,269 | 0.43% | 2,946,308 |
| 2012-06-18 | 2012-06-14 | 58.600 | 14,482 | -13,324 | 0.12% | 848,645 |
| 2012-06-15 | 2012-06-13 | 58.600 | 27,806 | +852 | 0.23% | 1,629,432 |
| 2012-06-14 | 2012-06-12 | 58.600 | 26,954 | -5,483 | 0.22% | 1,579,504 |
| 2012-06-13 | 2012-06-11 | 59.516 | 32,437 | -786 | 0.29% | 1,930,508 |
| 2012-06-12 | 2012-06-08 | 58.600 | 33,223 | +13,018 | 0.32% | 1,946,868 |
| 2012-06-11 | 2012-06-07 | 60.431 | 20,205 | -3,604 | 0.19% | 1,221,013 |
| 2012-06-08 | 2012-06-06 | 59.516 | 23,809 | -16,819 | 0.23% | 1,417,008 |
| 2012-06-07 | 2012-06-05 | 59.516 | 40,628 | -6,094 | 0.39% | 2,418,001 |
| 2012-06-06 | 2012-06-04 | 59.516 | 46,722 | +8,737 | 0.45% | 2,780,689 |
| 2012-06-05 | 2012-06-01 | 60.431 | 37,985 | +25,797 | 0.36% | 2,295,481 |
| 2012-06-04 | 2012-05-31 | 59.516 | 12,188 | -20,380 | 0.12% | 725,376 |
| 2012-06-01 | 2012-05-30 | 59.516 | 32,568 | +153 | 0.31% | 1,938,305 |
| 2012-05-31 | 2012-05-29 | 61.347 | 32,415 | +3,866 | 0.31% | 1,988,559 |
| 2012-05-30 | 2012-05-28 | 62.262 | 28,549 | +7,798 | 0.27% | 1,777,532 |
| 2012-05-29 | 2012-05-25 | 56.769 | 20,751 | -327 | 0.20% | 1,178,008 |
| 2012-05-28 | 2012-05-24 | 57.684 | 21,078 | +1,157 | 0.20% | 1,215,871 |
| 2012-05-25 | 2012-05-23 | 59.516 | 19,921 | +2,599 | 0.19% | 1,185,611 |
| 2012-05-24 | 2012-05-22 | 60.431 | 17,322 | -5,438 | 0.17% | 1,046,790 |
| 2012-05-23 | 2012-05-21 | 62.262 | 22,760 | -874 | 0.22% | 1,417,094 |
| 2012-05-22 | 2012-05-18 | 60.431 | 23,634 | -9,109 | 0.23% | 1,428,232 |
| 2012-05-21 | 2012-05-17 | 61.347 | 32,743 | +5,570 | 0.31% | 2,008,681 |
| 2012-05-18 | 2012-05-16 | 61.347 | 27,173 | +2,032 | 0.26% | 1,666,979 |
| 2012-05-17 | 2012-05-15 | 63.178 | 25,141 | +5,460 | 0.24% | 1,588,361 |
| 2012-05-16 | 2012-05-14 | 62.262 | 19,681 | -5,417 | 0.19% | 1,225,388 |
| 2012-05-15 | 2012-05-11 | 63.178 | 25,098 | +3,604 | 0.24% | 1,585,645 |
| 2012-05-14 | 2012-05-10 | 64.094 | 21,494 | -18,107 | 0.21% | 1,377,631 |
| 2012-05-11 | 2012-05-09 | 65.009 | 39,601 | +5,963 | 0.38% | 2,574,436 |
| 2012-05-10 | 2012-05-08 | 67.756 | 33,638 | -7,274 | 0.32% | 2,279,185 |
| 2012-05-09 | 2012-05-07 | 62.262 | 40,912 | +393 | 0.39% | 2,547,283 |
| 2012-05-08 | 2012-05-04 | 64.094 | 40,519 | +8,956 | 0.39% | 2,597,015 |
| 2012-05-07 | 2012-05-03 | 65.009 | 31,563 | -3,801 | 0.30% | 2,051,891 |
| 2012-05-04 | 2012-05-02 | 65.009 | 35,364 | -153 | 0.34% | 2,298,992 |
| 2012-05-03 | 2012-04-30 | 61.347 | 35,517 | -306 | 0.34% | 2,178,857 |
| 2012-05-02 | 2012-04-27 | 61.347 | 35,823 | -15,333 | 0.34% | 2,197,629 |
| 2012-04-30 | 2012-04-26 | 61.347 | 51,156 | +21,799 | 0.49% | 3,138,261 |
| 2012-04-27 | 2012-04-25 | 62.262 | 29,357 | -25,316 | 0.28% | 1,827,840 |
| 2012-04-26 | 2012-04-24 | 63.178 | 54,673 | +16,098 | 0.52% | 3,454,138 |
| 2012-04-25 | 2012-04-23 | 63.178 | 38,575 | +25,229 | 0.37% | 2,437,096 |
| 2012-04-23 | 2012-04-19 | 63.178 | 13,346 | -10,528 | 0.13% | 843,175 |
| 2012-04-20 | 2012-04-18 | 63.178 | 23,874 | -3,321 | 0.23% | 1,508,315 |
| 2012-04-19 | 2012-04-17 | 63.178 | 27,195 | +6,007 | 0.31% | 1,718,129 |
| 2012-04-18 | 2012-04-16 | 64.094 | 21,188 | -14,460 | 0.24% | 1,358,018 |
| 2012-04-17 | 2012-04-13 | 64.094 | 35,648 | -3,080 | 0.41% | 2,284,814 |
| 2012-04-16 | 2012-04-12 | 65.009 | 38,728 | +22,368 | 0.45% | 2,517,683 |
| 2012-04-13 | 2012-04-11 | 64.094 | 16,360 | -2,971 | 0.19% | 1,048,574 |
| 2012-04-11 | 2012-04-05 | 65.925 | 19,331 | -10,922 | 0.22% | 1,274,396 |
| 2012-04-10 | 2012-04-03 | 64.094 | 30,253 | -4,783 | 0.35% | 1,939,028 |
| 2012-04-05 | 2012-04-02 | 64.094 | 35,036 | +22,848 | 0.40% | 2,245,589 |
| 2012-04-03 | 2012-03-30 | 62.262 | 12,188 | -3,779 | 0.14% | 758,855 |
| 2012-03-30 | 2012-03-28 | 64.094 | 15,967 | -10,660 | 0.18% | 1,023,385 |
| 2012-03-29 | 2012-03-27 | 65.925 | 26,627 | -1,769 | 0.31% | 1,755,385 |
| 2012-03-28 | 2012-03-26 | 65.009 | 28,396 | +10,288 | 0.33% | 1,846,006 |
| 2012-03-27 | 2012-03-23 | 64.094 | 18,108 | -15,552 | 0.21% | 1,160,610 |
| 2012-03-26 | 2012-03-22 | 64.094 | 33,660 | +4,500 | 0.39% | 2,157,396 |
| 2012-03-23 | 2012-03-21 | 64.094 | 29,160 | -10,507 | 0.34% | 1,868,974 |
| 2012-03-22 | 2012-03-20 | 65.925 | 39,667 | +6,007 | 0.46% | 2,615,047 |
| 2012-03-21 | 2012-03-19 | 67.756 | 33,660 | -15,552 | 0.39% | 2,280,675 |
| 2012-03-20 | 2012-03-16 | 68.672 | 49,212 | +11,926 | 0.57% | 3,379,480 |
| 2012-03-19 | 2012-03-15 | 69.587 | 37,286 | +18,872 | 0.43% | 2,594,640 |
| 2012-03-16 | 2012-03-14 | 68.672 | 18,414 | +3,692 | 0.21% | 1,264,524 |
| 2012-03-15 | 2012-03-13 | 65.925 | 14,722 | -13,215 | 0.17% | 970,548 |
| 2012-03-14 | 2012-03-12 | 64.094 | 27,937 | +1,223 | 0.32% | 1,790,587 |
| 2012-03-13 | 2012-03-09 | 66.841 | 26,714 | -4,805 | 0.31% | 1,785,580 |
| 2012-03-12 | 2012-03-08 | 68.672 | 31,519 | +7,470 | 0.36% | 2,164,469 |
| 2012-03-09 | 2012-03-07 | 67.756 | 24,049 | +2,643 | 0.28% | 1,629,470 |
| 2012-03-08 | 2012-03-06 | 68.672 | 21,406 | +131 | 0.25% | 1,469,990 |
| 2012-03-07 | 2012-03-05 | 65.925 | 21,275 | +2,009 | 0.24% | 1,402,554 |
| 2012-03-06 | 2012-03-02 | 67.756 | 19,266 | -3,866 | 0.22% | 1,305,392 |
| 2012-03-05 | 2012-03-01 | 65.009 | 23,132 | +3,626 | 0.27% | 1,503,797 |
| 2012-03-02 | 2012-02-29 | 65.009 | 19,506 | +7,864 | 0.22% | 1,268,073 |
| 2012-03-01 | 2012-02-28 | 65.925 | 11,642 | -16,317 | 0.13% | 767,499 |
| 2012-02-29 | 2012-02-27 | 71.419 | 27,959 | +4,805 | 0.32% | 1,996,797 |
| 2012-02-28 | 2012-02-24 | 65.925 | 23,154 | +4,478 | 0.27% | 1,526,427 |
| 2012-02-27 | 2012-02-23 | 66.841 | 18,676 | +5,701 | 0.21% | 1,248,316 |
| 2012-02-24 | 2012-02-22 | 65.009 | 12,975 | +306 | 0.15% | 843,497 |
| 2012-02-23 | 2012-02-21 | 64.094 | 12,669 | +1,027 | 0.15% | 812,004 |
| 2012-02-20 | 2012-02-16 | 65.009 | 11,642 | -4,522 | 0.13% | 756,839 |
| 2012-02-17 | 2012-02-15 | 68.672 | 16,164 | -3,429 | 0.19% | 1,110,012 |
| 2012-02-16 | 2012-02-14 | 67.756 | 19,593 | +1,791 | 0.23% | 1,327,548 |
| 2012-02-15 | 2012-02-13 | 68.672 | 17,802 | +2,730 | 0.20% | 1,222,497 |
| 2012-02-14 | 2012-02-10 | 68.672 | 15,072 | +1,202 | 0.17% | 1,035,022 |
| 2012-02-13 | 2012-02-09 | 69.587 | 13,870 | +1,572 | 0.16% | 965,179 |
| 2012-02-10 | 2012-02-08 | 68.672 | 12,298 | -393 | 0.14% | 844,527 |
| 2012-02-09 | 2012-02-07 | 66.841 | 12,691 | -8,562 | 0.15% | 848,274 |
| 2012-02-08 | 2012-02-06 | 66.841 | 21,253 | -6,335 | 0.24% | 1,420,564 |
| 2012-02-07 | 2012-02-03 | 65.925 | 27,588 | -3,473 | 0.32% | 1,818,739 |
| 2012-02-06 | 2012-02-02 | 66.841 | 31,061 | +3,801 | 0.36% | 2,076,137 |
| 2012-02-03 | 2012-02-01 | 65.009 | 27,260 | +10,354 | 0.31% | 1,772,156 |
| 2012-02-02 | 2012-01-31 | 65.009 | 16,906 | -9,764 | 0.19% | 1,099,048 |
| 2012-02-01 | 2012-01-30 | 63.178 | 26,670 | +1,157 | 0.31% | 1,684,961 |
| 2012-01-31 | 2012-01-27 | 63.178 | 25,513 | +262 | 0.29% | 1,611,864 |
| 2012-01-30 | 2012-01-26 | 65.009 | 25,251 | +4,893 | 0.29% | 1,641,552 |
| 2012-01-26 | 2012-01-19 | 69.587 | 20,358 | -15,421 | 0.23% | 1,416,662 |
| 2012-01-20 | 2012-01-18 | 72.334 | 35,779 | +7,754 | 0.41% | 2,588,052 |
| 2012-01-19 | 2012-01-17 | 73.250 | 28,025 | -14,744 | 0.32% | 2,052,831 |
| 2012-01-18 | 2012-01-16 | 72.334 | 42,769 | +19,594 | 0.49% | 3,093,669 |
| 2012-01-17 | 2012-01-13 | 69.587 | 23,175 | +21 | 0.27% | 1,612,690 |
| 2012-01-16 | 2012-01-12 | 70.503 | 23,154 | +11,512 | 0.27% | 1,632,429 |
| 2012-01-13 | 2012-01-11 | 68.672 | 11,642 | -1,442 | 0.13% | 799,478 |
| 2012-01-12 | 2012-01-10 | 64.094 | 13,084 | +1,442 | 0.15% | 838,603 |
| 2012-01-11 | 2012-01-09 | 64.094 | 11,642 | -11,359 | 0.13% | 746,179 |
| 2012-01-10 | 2012-01-06 | 64.094 | 23,001 | -1,638 | 0.26% | 1,474,220 |
| 2012-01-09 | 2012-01-05 | 64.094 | 24,639 | +11,708 | 0.28% | 1,579,206 |
| 2012-01-06 | 2012-01-04 | 58.600 | 12,931 | -546 | 0.15% | 757,757 |
| 2012-01-05 | 2012-01-03 | 57.684 | 13,477 | +1,179 | 0.16% | 777,412 |
| 2012-01-04 | 2011-12-30 | 59.516 | 12,298 | -5,854 | 0.14% | 731,923 |
| 2012-01-03 | 2011-12-29 | 59.516 | 18,152 | -1,507 | 0.21% | 1,080,328 |
| 2011-12-30 | 2011-12-28 | 60.431 | 19,659 | -23,022 | 0.23% | 1,188,018 |
| 2011-12-29 | 2011-12-23 | 62.262 | 42,681 | +6,159 | 0.49% | 2,657,426 |
| 2011-12-28 | 2011-12-22 | 56.769 | 36,522 | -2,227 | 0.42% | 2,073,308 |
| 2011-12-23 | 2011-12-21 | 59.516 | 38,749 | +23,677 | 0.45% | 2,306,171 |
| 2011-12-22 | 2011-12-20 | 55.853 | 15,072 | +2,796 | 0.17% | 841,818 |
| 2011-12-21 | 2011-12-19 | 58.600 | 12,276 | +634 | 0.14% | 719,374 |
| 2011-12-19 | 2011-12-15 | 59.516 | 11,642 | -9,677 | 0.13% | 692,881 |
| 2011-12-16 | 2011-12-14 | 62.262 | 21,319 | +88 | 0.25% | 1,327,374 |
| 2011-12-15 | 2011-12-13 | 65.009 | 21,231 | -3,473 | 0.24% | 1,380,214 |
| 2011-12-14 | 2011-12-12 | 64.094 | 24,704 | -12,626 | 0.28% | 1,583,372 |
| 2011-12-13 | 2011-12-09 | 65.009 | 37,330 | -54,564 | 0.43% | 2,426,800 |
| 2011-12-12 | 2011-12-08 | 66.841 | 91,894 | +568 | 1.06% | 6,142,252 |
| 2011-12-09 | 2011-12-07 | 67.756 | 91,326 | -5,089 | 1.05% | 6,187,907 |
| 2011-12-08 | 2011-12-06 | 66.841 | 96,415 | -5,024 | 1.11% | 6,444,439 |
| 2011-12-07 | 2011-12-05 | 67.756 | 101,439 | -4,150 | 1.17% | 6,873,126 |
| 2011-12-05 | 2011-12-01 | 67.756 | 105,589 | +13,346 | 1.21% | 7,154,315 |
| 2011-12-02 | 2011-11-30 | 65.925 | 92,243 | +1,420 | 1.06% | 6,081,120 |
| 2011-12-01 | 2011-11-29 | 66.841 | 90,823 | -2,796 | 1.04% | 6,070,666 |
| 2011-11-30 | 2011-11-28 | 69.587 | 93,619 | -17,518 | 1.08% | 6,514,712 |
| 2011-11-29 | 2011-11-25 | 65.925 | 111,137 | -5,002 | 1.28% | 7,326,707 |
| 2011-11-28 | 2011-11-24 | 62.262 | 116,139 | +1,048 | 1.34% | 7,231,104 |
| 2011-11-25 | 2011-11-23 | 65.009 | 115,091 | -9,938 | 1.32% | 7,481,994 |
| 2011-11-24 | 2011-11-22 | 56.769 | 125,029 | -11,206 | 1.44% | 7,097,740 |
| 2011-11-23 | 2011-11-21 | 61.347 | 136,235 | -13,499 | 1.57% | 8,357,592 |
| 2011-11-22 | 2011-11-18 | 65.009 | 149,734 | +21,035 | 1.72% | 9,734,114 |
| 2011-11-21 | 2011-11-17 | 68.672 | 128,699 | +37,767 | 1.48% | 8,838,002 |
| 2011-11-18 | 2011-11-16 | 76.912 | 90,932 | +2,839 | 1.05% | 6,993,807 |
| 2011-10-28 | 2011-10-26 | 69.587 | 88,093 | +76,451 | 1.01% | 6,130,172 |
| 2011-10-20 | 2011-10-18 | 72.334 | 11,642 | -5,461 | 0.13% | 842,117 |
| 2011-10-18 | 2011-10-14 | 78.744 | 17,103 | -240 | 0.20% | 1,346,754 |
| 2011-10-17 | 2011-10-13 | 77.828 | 17,343 | +21 | 0.20% | 1,349,773 |
| 2011-10-10 | 2011-10-06 | 67.756 | 17,322 | +3,757 | 0.20% | 1,173,674 |
| 2011-10-07 | 2011-10-04 | 73.250 | 13,565 | +765 | 0.16% | 993,636 |
| 2011-10-06 | 2011-10-03 | 74.166 | 12,800 | -66 | 0.15% | 949,320 |
| 2011-10-04 | 2011-09-30 | 75.997 | 12,866 | +656 | 0.15% | 977,776 |
| 2011-10-03 | 2011-09-28 | 78.744 | 12,210 | -896 | 0.16% | 961,461 |
| 2011-09-30 | 2011-09-27 | 80.575 | 13,106 | +874 | 0.17% | 1,056,016 |
| 2011-09-28 | 2011-09-26 | 77.828 | 12,232 | +175 | 0.16% | 951,994 |
| 2011-09-27 | 2011-09-23 | 80.575 | 12,057 | +284 | 0.16% | 971,493 |
| 2011-09-26 | 2011-09-22 | 82.406 | 11,773 | +131 | 0.15% | 970,169 |
| 2011-07-25 | 2011-07-21 | 128.187 | 11,642 | -175 | 0.17% | 1,492,359 |
| 2011-04-14 | 2011-04-12 | 147.544 | 11,817 | -283 | 0.17% | 1,743,529 |
| 2011-03-25 | 2011-03-23 | 143.967 | 12,100 | +45 | 0.17% | 1,742,004 |
| 2011-02-11 | 2011-02-09 | 159.169 | 12,055 | -224 | 0.17% | 1,918,780 |
| 2011-01-06 | 2011-01-04 | 184.207 | 12,279 | +134 | 0.17% | 2,261,873 |
| 2010-12-17 | 2010-12-15 | 190.466 | 12,145 | -447 | 0.17% | 2,313,210 |
| 2010-12-16 | 2010-12-14 | 200.302 | 12,592 | +447 | 0.18% | 2,522,207 |
| 2010-12-13 | 2010-12-09 | 203.879 | 12,145 | +336 | 0.17% | 2,476,112 |
| 2010-12-10 | 2010-12-08 | 222.658 | 11,809 | +559 | 0.17% | 2,629,363 |
| 2010-12-02 | 2010-11-30 | 151.121 | 11,250 | +559 | 0.16% | 1,700,111 |
| 2010-12-01 | 2010-11-29 | 156.486 | 10,691 | +157 | 0.15% | 1,672,994 |
| 2010-11-30 | 2010-11-26 | 155.592 | 10,534 | +9,975 | 0.15% | 1,639,006 |
| 2010-11-29 | 2010-11-25 | 153.804 | 559 | +447 | 0.01% | 85,976 |
| 2010-10-25 | 2010-10-21 | 202.985 | 112 | -45 | 0.00% | 22,734 |
| 2010-10-07 | 2010-10-05 | 243.224 | 157 | -111 | 0.00% | 38,186 |
| 2010-10-05 | 2010-09-30 | 238.753 | 268 | -112 | 0.00% | 63,986 |
| 2010-09-29 | 2010-09-27 | 245.013 | 380 | +112 | 0.01% | 93,105 |
| 2010-09-28 | 2010-09-24 | 253.955 | 268 | -112 | 0.00% | 68,060 |
| 2010-09-27 | 2010-09-22 | 243.224 | 380 | +112 | 0.01% | 92,425 |
| 2010-09-24 | 2010-09-21 | 251.272 | 268 | -112 | 0.01% | 67,341 |
| 2010-09-22 | 2010-09-20 | 255.743 | 380 | +268 | 0.01% | 97,182 |
| 2010-09-21 | 2010-09-17 | 317.443 | 112 | +112 | 0.00% | 35,554 |
| 2010-09-13 | 2010-09-09 | 376.523 | 0 | -113 | ||
| 2010-08-26 | 2010-08-24 | 371.214 | 113 | -1 | 0.00% | 41,947 |
| 2010-08-20 | 2010-08-18 | 355.455 | 114 | -1,142 | 0.00% | 40,522 |
| 2010-08-19 | 2010-08-17 | 359.832 | 1,256 | -115 | 0.05% | 451,949 |
| 2010-08-18 | 2010-08-16 | 357.206 | 1,371 | -1,142 | 0.06% | 489,729 |
| 2010-08-17 | 2010-08-13 | 352.828 | 2,513 | +114 | 0.11% | 886,657 |
| 2010-08-16 | 2010-08-12 | 354.579 | 2,399 | -1,142 | 0.11% | 850,635 |
| 2010-08-12 | 2010-08-10 | 357.206 | 3,541 | +229 | 0.16% | 1,264,865 |
| 2010-08-11 | 2010-08-09 | 372.089 | 3,312 | +45 | 0.14% | 1,232,359 |
| 2010-08-10 | 2010-08-06 | 342.322 | 3,267 | -1,028 | 0.14% | 1,118,366 |
| 2010-08-09 | 2010-08-05 | 315.181 | 4,295 | -251 | 0.19% | 1,353,704 |
| 2010-08-06 | 2010-08-04 | 293.294 | 4,546 | +114 | 0.20% | 1,333,314 |
| 2010-08-05 | 2010-08-03 | 283.663 | 4,432 | +1,211 | 0.19% | 1,257,195 |
| 2010-08-03 | 2010-07-30 | 276.659 | 3,221 | +2,284 | 0.14% | 891,119 |
| 2010-08-02 | 2010-07-29 | 283.663 | 937 | +686 | 0.04% | 265,792 |
| 2010-07-30 | 2010-07-28 | 281.912 | 251 | -229 | 0.01% | 70,760 |
| 2010-07-29 | 2010-07-27 | 277.535 | 480 | +229 | 0.02% | 133,217 |
| 2010-07-28 | 2010-07-26 | 268.780 | 251 | -69 | 0.01% | 67,464 |
| 2010-07-06 | 2010-07-02 | 270.531 | 320 | -114 | 0.01% | 86,570 |
| 2010-06-28 | 2010-06-24 | 271.406 | 434 | -69 | 0.02% | 117,790 |
| 2010-06-23 | 2010-06-21 | 272.282 | 503 | -91 | 0.02% | 136,958 |
| 2010-06-21 | 2010-06-17 | 253.896 | 594 | +91 | 0.03% | 150,814 |
| 2010-06-18 | 2010-06-15 | 262.651 | 503 | -22 | 0.02% | 132,114 |
| 2010-06-10 | 2010-06-08 | 262.651 | 525 | -457 | 0.02% | 137,892 |
| 2010-06-08 | 2010-06-04 | 274.033 | 982 | -2,285 | 0.04% | 269,100 |
| 2010-06-07 | 2010-06-03 | 272.282 | 3,267 | +2,056 | 0.14% | 889,544 |
| 2010-06-04 | 2010-06-02 | 271.406 | 1,211 | -1,028 | 0.05% | 328,673 |
| 2010-06-03 | 2010-06-01 | 273.157 | 2,239 | +1,714 | 0.10% | 611,599 |
| 2010-06-01 | 2010-05-28 | 274.033 | 525 | -1,371 | 0.02% | 143,867 |
| 2010-05-31 | 2010-05-27 | 264.402 | 1,896 | +799 | 0.08% | 501,306 |
| 2010-05-28 | 2010-05-26 | 261.776 | 1,097 | -205 | 0.05% | 287,168 |
| 2010-05-27 | 2010-05-25 | 268.780 | 1,302 | -503 | 0.06% | 349,951 |
| 2010-05-26 | 2010-05-24 | 268.780 | 1,805 | +343 | 0.08% | 485,147 |
| 2010-05-25 | 2010-05-20 | 269.655 | 1,462 | -160 | 0.06% | 394,236 |
| 2010-05-24 | 2010-05-19 | 255.647 | 1,622 | -1,051 | 0.07% | 414,660 |
| 2010-05-20 | 2010-05-18 | 262.651 | 2,673 | -45 | 0.12% | 702,067 |
| 2010-05-19 | 2010-05-17 | 266.153 | 2,718 | -891 | 0.12% | 723,404 |
| 2010-05-18 | 2010-05-14 | 269.655 | 3,609 | +982 | 0.16% | 973,186 |
| 2010-05-17 | 2010-05-13 | 277.535 | 2,627 | -1,256 | 0.11% | 729,084 |
| 2010-05-14 | 2010-05-12 | 278.410 | 3,883 | +913 | 0.17% | 1,081,067 |
| 2010-05-13 | 2010-05-11 | 274.033 | 2,970 | +274 | 0.13% | 813,877 |
| 2010-05-12 | 2010-05-10 | 274.908 | 2,696 | -456 | 0.12% | 741,152 |
| 2010-05-11 | 2010-05-07 | 289.792 | 3,152 | +1,302 | 0.14% | 913,424 |
| 2010-05-10 | 2010-05-06 | 291.543 | 1,850 | -1,097 | 0.08% | 539,354 |
| 2010-05-07 | 2010-05-05 | 281.037 | 2,947 | +23 | 0.13% | 828,215 |
| 2010-05-06 | 2010-05-04 | 288.916 | 2,924 | +1,439 | 0.13% | 844,791 |
| 2010-05-05 | 2010-05-03 | 314.306 | 1,485 | -548 | 0.07% | 466,744 |
| 2010-05-03 | 2010-04-29 | 252.145 | 2,033 | +205 | 0.09% | 512,611 |
| 2010-04-30 | 2010-04-28 | 236.386 | 1,828 | +457 | 0.08% | 432,114 |
| 2010-04-29 | 2010-04-27 | 239.013 | 1,371 | +1,165 | 0.06% | 327,686 |
| 2010-04-28 | 2010-04-26 | 248.643 | 206 | +92 | 0.01% | 51,220 |
| 2010-04-26 | 2010-04-22 | 255.647 | 114 | +91 | 0.00% | 29,144 |
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2009-12-07 | 2009-12-03 | 102.747 | 24 | -24 | 0.00% | 2,466 |
| 2009-07-02 | 2009-06-29 | 90.318 | 48 | -121 | 0.00% | 4,335 |
| 2009-06-30 | 2009-06-26 | 88.660 | 169 | +121 | 0.01% | 14,984 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-06-20 | 2008-06-18 | 87.406 | 53 | -26 | 0.00% | 4,633 |
| 2007-11-21 | 2007-11-19 | 117.808 | 79 | 0.00% | 9,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy