History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-13 | 2025-10-09 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,918,920 | +0 | 1.06% | 2,367,568 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,918,920 | +6,000 | 1.06% | 2,456,352 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,912,920 | +80,000 | 1.06% | 2,542,556 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,832,920 | +60,000 | 1.04% | 2,478,991 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,772,920 | -2,000 | 1.03% | 2,540,085 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,774,920 | +10,000 | 1.03% | 2,483,216 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5,764,920 | -60,000 | 1.03% | 2,392,442 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,824,920 | +70,000 | 1.04% | 2,417,342 |
| 2025-09-09 | 2025-09-05 | 0.425 | 5,754,920 | +12,000 | 1.03% | 2,445,841 |
| 2025-09-08 | 2025-09-04 | 0.435 | 5,742,920 | +2,000 | 1.03% | 2,498,170 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,740,920 | -512,000 | 1.03% | 2,468,596 |
| 2025-09-04 | 2025-09-02 | 0.480 | 6,252,920 | +34,000 | 1.12% | 3,001,402 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,218,920 | +204,000 | 1.11% | 2,549,757 |
| 2025-09-02 | 2025-08-29 | 0.495 | 6,014,920 | +392,000 | 1.08% | 2,977,385 |
| 2025-09-01 | 2025-08-28 | 0.570 | 5,622,920 | +88,000 | 1.01% | 3,205,064 |
| 2025-08-29 | 2025-08-27 | 0.560 | 5,534,920 | -132,000 | 0.99% | 3,099,555 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,666,920 | +16,000 | 1.02% | 3,343,483 |
| 2025-08-27 | 2025-08-25 | 0.610 | 5,650,920 | +54,000 | 1.01% | 3,447,061 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5,596,920 | +244,000 | 1.00% | 3,414,121 |
| 2025-08-25 | 2025-08-21 | 0.610 | 5,352,920 | +60,000 | 0.96% | 3,265,281 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,292,920 | -30,000 | 0.95% | 3,281,610 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,322,920 | -97,500 | 0.95% | 3,353,440 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,420,420 | +20,000 | 0.97% | 3,469,069 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,400,420 | -194,000 | 0.97% | 3,564,277 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,594,420 | +10,000 | 1.00% | 3,524,485 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,584,420 | -20,000 | 1.00% | 3,462,340 |
| 2025-08-13 | 2025-08-11 | 0.630 | 5,604,420 | -6,000 | 1.00% | 3,530,785 |
| 2025-08-08 | 2025-08-06 | 0.640 | 5,610,420 | +80,000 | 1.01% | 3,590,669 |
| 2025-08-07 | 2025-08-05 | 0.640 | 5,530,420 | -60,000 | 0.99% | 3,539,469 |
| 2025-08-04 | 2025-07-31 | 0.630 | 5,590,420 | +60,000 | 1.00% | 3,521,965 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,530,420 | +182,000 | 0.99% | 3,539,469 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,348,420 | +20,000 | 0.96% | 3,476,473 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,328,420 | +6,000 | 0.95% | 3,516,757 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,322,420 | +50,000 | 0.95% | 3,512,797 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,272,420 | +40,000 | 0.94% | 3,427,073 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,232,420 | -36,000 | 0.94% | 3,558,046 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,268,420 | -10,000 | 0.94% | 3,687,894 |
| 2025-07-23 | 2025-07-21 | 0.740 | 5,278,420 | +212,000 | 0.95% | 3,906,031 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,066,420 | +30,000 | 0.91% | 3,647,822 |
| 2025-07-21 | 2025-07-17 | 0.710 | 5,036,420 | -112,000 | 0.90% | 3,575,858 |
| 2025-07-18 | 2025-07-16 | 0.650 | 5,148,420 | +6,000 | 0.92% | 3,346,473 |
| 2025-07-17 | 2025-07-15 | 0.660 | 5,142,420 | +288,000 | 0.92% | 3,393,997 |
| 2025-07-16 | 2025-07-14 | 0.760 | 4,854,420 | +450,000 | 0.87% | 3,689,359 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,404,420 | -144,000 | 0.79% | 4,096,111 |
| 2025-07-14 | 2025-07-10 | 0.920 | 4,548,420 | +144,000 | 0.81% | 4,184,546 |
| 2025-07-11 | 2025-07-09 | 0.950 | 4,404,420 | -66,000 | 0.79% | 4,184,199 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,470,420 | +14,000 | 0.80% | 3,039,886 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,456,420 | +4,000 | 0.80% | 3,208,622 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,452,420 | +12,000 | 0.80% | 3,205,742 |
| 2025-07-04 | 2025-07-02 | 0.740 | 4,440,420 | -26,000 | 0.80% | 3,285,911 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,466,420 | +30,000 | 0.80% | 3,215,822 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,436,420 | -10,000 | 0.79% | 3,460,408 |
| 2025-06-30 | 2025-06-26 | 0.800 | 4,446,420 | +54,000 | 0.80% | 3,557,136 |
| 2025-06-27 | 2025-06-25 | 0.750 | 4,392,420 | +9,380 | 0.79% | 3,294,315 |
| 2025-06-26 | 2025-06-24 | 0.760 | 4,383,040 | +20,000 | 0.79% | 3,331,110 |
| 2025-06-25 | 2025-06-23 | 0.780 | 4,363,040 | -6,000 | 0.78% | 3,403,171 |
| 2025-06-24 | 2025-06-20 | 0.760 | 4,369,040 | -24,000 | 0.78% | 3,320,470 |
| 2025-06-23 | 2025-06-19 | 0.780 | 4,393,040 | -6,000 | 0.79% | 3,426,571 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,399,040 | -8,000 | 0.79% | 3,827,165 |
| 2025-06-19 | 2025-06-17 | 0.850 | 4,407,040 | -26,000 | 0.79% | 3,745,984 |
| 2025-06-18 | 2025-06-16 | 0.880 | 4,433,040 | +28,000 | 0.79% | 3,901,075 |
| 2025-06-17 | 2025-06-13 | 0.870 | 4,405,040 | -20,000 | 0.79% | 3,832,385 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,425,040 | +704,000 | 0.79% | 3,849,785 |
| 2025-06-13 | 2025-06-11 | 1.200 | 3,721,040 | -106,000 | 0.67% | 4,465,248 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,827,040 | +44,000 | 0.69% | 4,018,392 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,783,040 | +50,000 | 0.68% | 4,085,683 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,733,040 | -50,000 | 0.67% | 4,330,326 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,783,040 | -6,000 | 0.68% | 4,047,853 |
| 2025-06-06 | 2025-06-04 | 1.040 | 3,789,040 | +52,000 | 0.68% | 3,940,602 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,737,040 | +52,000 | 0.67% | 2,541,187 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,685,040 | -74,000 | 0.66% | 2,284,725 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,759,040 | +144,000 | 0.67% | 2,631,328 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,615,040 | -60,000 | 0.65% | 2,675,130 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,675,040 | -34,000 | 0.66% | 2,976,782 |
| 2025-05-29 | 2025-05-27 | 0.830 | 3,709,040 | -62,000 | 0.66% | 3,078,503 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,771,040 | +214,000 | 0.68% | 3,205,384 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,557,040 | -4,000 | 0.64% | 3,628,181 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,561,040 | -40,000 | 0.64% | 3,418,598 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,601,040 | +22,000 | 0.65% | 3,420,988 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,579,040 | +54,000 | 0.64% | 3,543,250 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,525,040 | +58,000 | 0.63% | 3,701,292 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,467,040 | +12,000 | 0.62% | 4,472,482 |
| 2025-05-16 | 2025-05-14 | 1.320 | 3,455,040 | -14,000 | 0.62% | 4,560,653 |
| 2025-05-15 | 2025-05-13 | 1.290 | 3,469,040 | +22,000 | 0.62% | 4,475,062 |
| 2025-05-14 | 2025-05-12 | 1.400 | 3,447,040 | -32,000 | 0.62% | 4,825,856 |
| 2025-05-13 | 2025-05-09 | 1.400 | 3,479,040 | +44,000 | 0.62% | 4,870,656 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,435,040 | -66,400 | 0.62% | 5,324,312 |
| 2025-05-07 | 2025-05-02 | 1.650 | 3,501,440 | +42,000 | 0.63% | 5,777,376 |
| 2025-05-02 | 2025-04-29 | 1.830 | 3,459,440 | -20,000 | 0.62% | 6,330,775 |
| 2025-04-30 | 2025-04-28 | 1.640 | 3,479,440 | -2,000 | 0.62% | 5,706,282 |
| 2025-04-29 | 2025-04-25 | 1.800 | 3,481,440 | +12,000 | 0.62% | 6,266,592 |
| 2025-04-28 | 2025-04-24 | 2.030 | 3,469,440 | -12,000 | 0.62% | 7,042,963 |
| 2025-04-25 | 2025-04-23 | 2.030 | 3,481,440 | -10,000 | 0.62% | 7,067,323 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,491,440 | +16,000 | 0.63% | 7,052,709 |
| 2025-04-23 | 2025-04-17 | 2.090 | 3,475,440 | -4,000 | 0.62% | 7,263,670 |
| 2025-04-22 | 2025-04-16 | 2.200 | 3,479,440 | +14,000 | 0.62% | 7,654,768 |
| 2025-04-17 | 2025-04-15 | 2.250 | 3,465,440 | +6,000 | 0.62% | 7,797,240 |
| 2025-04-16 | 2025-04-14 | 2.330 | 3,459,440 | +10,000 | 0.62% | 8,060,495 |
| 2025-04-15 | 2025-04-11 | 2.290 | 3,449,440 | -16,000 | 0.62% | 7,899,218 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,465,440 | -43,860 | 0.62% | 7,935,858 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,509,300 | +2,000 | 0.63% | 7,720,460 |
| 2025-04-10 | 2025-04-08 | 2.230 | 3,507,300 | -12,000 | 0.63% | 7,821,279 |
| 2025-04-09 | 2025-04-07 | 2.190 | 3,519,300 | +10,000 | 0.63% | 7,707,267 |
| 2025-04-03 | 2025-04-01 | 2.660 | 3,509,300 | +2,382,000 | 0.63% | 9,334,738 |
| 2025-04-02 | 2025-03-31 | 2.650 | 1,127,300 | -6,000 | 0.20% | 2,987,345 |
| 2025-04-01 | 2025-03-28 | 2.460 | 1,133,300 | -4,000 | 0.20% | 2,787,918 |
| 2025-03-27 | 2025-03-25 | 2.340 | 1,137,300 | -12,000 | 0.20% | 2,661,282 |
| 2025-03-26 | 2025-03-24 | 2.350 | 1,149,300 | +2,000 | 0.21% | 2,700,855 |
| 2025-03-25 | 2025-03-21 | 2.490 | 1,147,300 | +26,000 | 0.21% | 2,856,777 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,121,300 | +18,000 | 0.20% | 2,949,019 |
| 2025-03-21 | 2025-03-19 | 2.610 | 1,103,300 | +28,000 | 0.20% | 2,879,613 |
| 2025-03-20 | 2025-03-18 | 2.790 | 1,075,300 | +2,000 | 0.19% | 3,000,087 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,073,300 | -20,000 | 0.19% | 2,747,648 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,093,300 | +64,000 | 0.20% | 2,919,111 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,029,300 | +86,000 | 0.18% | 3,756,945 |
| 2025-03-14 | 2025-03-12 | 4.190 | 943,300 | +44,000 | 0.17% | 3,952,427 |
| 2025-03-13 | 2025-03-11 | 4.300 | 899,300 | +86,000 | 0.16% | 3,866,990 |
| 2025-03-12 | 2025-03-10 | 4.150 | 813,300 | +36,000 | 0.15% | 3,375,195 |
| 2025-03-11 | 2025-03-07 | 3.270 | 777,300 | -6,000 | 0.14% | 2,541,771 |
| 2025-03-10 | 2025-03-06 | 3.150 | 783,300 | +40,000 | 0.14% | 2,467,395 |
| 2025-03-07 | 2025-03-05 | 3.820 | 743,300 | +10,000 | 0.13% | 2,839,406 |
| 2025-03-06 | 2025-03-04 | 3.820 | 733,300 | -1,000 | 0.13% | 2,801,206 |
| 2025-03-05 | 2025-03-03 | 3.930 | 734,300 | +1,000 | 0.13% | 2,885,799 |
| 2025-02-28 | 2025-02-26 | 3.930 | 733,300 | -4,000 | 0.13% | 2,881,869 |
| 2025-02-27 | 2025-02-25 | 4.050 | 737,300 | -8,000 | 0.13% | 2,986,065 |
| 2025-02-26 | 2025-02-24 | 4.060 | 745,300 | +2,000 | 0.13% | 3,025,918 |
| 2025-02-25 | 2025-02-21 | 3.590 | 743,300 | -2,760 | 0.13% | 2,668,447 |
| 2025-02-24 | 2025-02-20 | 3.700 | 746,060 | -8,000 | 0.13% | 2,760,422 |
| 2025-02-21 | 2025-02-19 | 3.610 | 754,060 | -10,000 | 0.14% | 2,722,157 |
| 2025-02-20 | 2025-02-18 | 3.390 | 764,060 | -10,000 | 0.14% | 2,590,163 |
| 2025-02-19 | 2025-02-17 | 3.310 | 774,060 | -20,000 | 0.14% | 2,562,139 |
| 2025-02-17 | 2025-02-13 | 3.110 | 794,060 | -8,000 | 0.14% | 2,469,527 |
| 2025-02-14 | 2025-02-12 | 2.920 | 802,060 | -70,000 | 0.14% | 2,342,015 |
| 2025-02-13 | 2025-02-11 | 2.590 | 872,060 | -51,700 | 0.16% | 2,258,635 |
| 2025-02-11 | 2025-02-07 | 2.340 | 923,760 | -4,000 | 0.17% | 2,161,598 |
| 2025-02-05 | 2025-02-03 | 2.280 | 927,760 | +4,000 | 0.17% | 2,115,293 |
| 2025-02-04 | 2025-01-28 | 2.260 | 923,760 | -2,000 | 0.17% | 2,087,698 |
| 2025-02-03 | 2025-01-24 | 2.170 | 925,760 | -4,000 | 0.17% | 2,008,899 |
| 2025-01-27 | 2025-01-23 | 2.120 | 929,760 | -24,000 | 0.17% | 1,971,091 |
| 2025-01-24 | 2025-01-22 | 2.100 | 953,760 | +116,000 | 0.17% | 2,002,896 |
| 2025-01-23 | 2025-01-21 | 2.260 | 837,760 | +8,000 | 0.15% | 1,893,338 |
| 2025-01-21 | 2025-01-17 | 2.500 | 829,760 | +4,000 | 0.15% | 2,074,400 |
| 2025-01-06 | 2025-01-02 | 2.500 | 825,760 | -4,000 | 0.15% | 2,064,400 |
| 2025-01-03 | 2024-12-31 | 2.590 | 829,760 | -4,000 | 0.15% | 2,149,078 |
| 2024-12-30 | 2024-12-24 | 2.670 | 833,760 | +4,000 | 0.15% | 2,226,139 |
| 2024-12-23 | 2024-12-19 | 2.990 | 829,760 | -2,000 | 0.15% | 2,480,982 |
| 2024-12-20 | 2024-12-18 | 2.920 | 831,760 | -20,000 | 0.15% | 2,428,739 |
| 2024-12-19 | 2024-12-17 | 2.850 | 851,760 | +16,000 | 0.15% | 2,427,516 |
| 2024-12-18 | 2024-12-16 | 3.320 | 835,760 | +2,000 | 0.15% | 2,774,723 |
| 2024-12-16 | 2024-12-12 | 2.750 | 833,760 | -4,000 | 0.15% | 2,292,840 |
| 2024-12-13 | 2024-12-11 | 2.550 | 837,760 | -4,000 | 0.15% | 2,136,288 |
| 2024-12-12 | 2024-12-10 | 2.310 | 841,760 | +12,000 | 0.15% | 1,944,466 |
| 2024-12-11 | 2024-12-09 | 2.490 | 829,760 | -2,000 | 0.15% | 2,066,102 |
| 2024-12-10 | 2024-12-06 | 2.450 | 831,760 | -8,000 | 0.15% | 2,037,812 |
| 2024-12-09 | 2024-12-05 | 2.240 | 839,760 | +8,000 | 0.15% | 1,881,062 |
| 2024-12-06 | 2024-12-04 | 2.430 | 831,760 | +2,000 | 0.15% | 2,021,177 |
| 2024-12-05 | 2024-12-03 | 2.230 | 829,760 | +26,000 | 0.15% | 1,850,365 |
| 2024-12-03 | 2024-11-29 | 2.950 | 803,760 | -2,000 | 0.14% | 2,371,092 |
| 2024-11-28 | 2024-11-26 | 3.040 | 805,760 | +2,000 | 0.14% | 2,449,510 |
| 2024-11-27 | 2024-11-25 | 3.070 | 803,760 | +2,000 | 0.14% | 2,467,543 |
| 2024-11-26 | 2024-11-22 | 3.170 | 801,760 | -2,000 | 0.14% | 2,541,579 |
| 2024-11-21 | 2024-11-19 | 3.400 | 803,760 | +10,000 | 0.14% | 2,732,784 |
| 2024-11-15 | 2024-11-13 | 3.410 | 793,760 | -2,000 | 0.14% | 2,706,722 |
| 2024-11-14 | 2024-11-12 | 3.380 | 795,760 | -2,000 | 0.14% | 2,689,669 |
| 2024-11-11 | 2024-11-07 | 3.470 | 797,760 | -10,000 | 0.14% | 2,768,227 |
| 2024-11-08 | 2024-11-06 | 3.590 | 807,760 | -6,000 | 0.14% | 2,899,858 |
| 2024-11-05 | 2024-11-01 | 3.810 | 813,760 | +2,000 | 0.15% | 3,100,426 |
| 2024-11-04 | 2024-10-31 | 3.800 | 811,760 | +2,000 | 0.15% | 3,084,688 |
| 2024-11-01 | 2024-10-30 | 3.880 | 809,760 | +6,000 | 0.15% | 3,141,869 |
| 2024-10-31 | 2024-10-29 | 3.700 | 803,760 | +2,000 | 0.14% | 2,973,912 |
| 2024-10-29 | 2024-10-25 | 3.910 | 801,760 | -22,000 | 0.14% | 3,134,882 |
| 2024-10-28 | 2024-10-24 | 3.830 | 823,760 | +2,000 | 0.15% | 3,155,001 |
| 2024-10-25 | 2024-10-23 | 4.110 | 821,760 | -8,000 | 0.15% | 3,377,434 |
| 2024-10-23 | 2024-10-21 | 4.120 | 829,760 | -20,000 | 0.15% | 3,418,611 |
| 2024-10-21 | 2024-10-17 | 3.910 | 849,760 | -8,000 | 0.15% | 3,322,562 |
| 2024-10-18 | 2024-10-16 | 3.820 | 857,760 | +8,000 | 0.15% | 3,276,643 |
| 2024-10-16 | 2024-10-14 | 3.700 | 849,760 | -2,000 | 0.15% | 3,144,112 |
| 2024-10-15 | 2024-10-10 | 3.800 | 851,760 | +14,000 | 0.15% | 3,236,688 |
| 2024-10-14 | 2024-10-09 | 3.880 | 837,760 | -14,000 | 0.15% | 3,250,509 |
| 2024-10-10 | 2024-10-08 | 3.600 | 851,760 | +12,000 | 0.15% | 3,066,336 |
| 2024-10-09 | 2024-10-07 | 3.950 | 839,760 | +6,000 | 0.15% | 3,317,052 |
| 2024-10-08 | 2024-10-04 | 3.990 | 833,760 | -4,000 | 0.15% | 3,326,702 |
| 2024-10-07 | 2024-10-03 | 4.040 | 837,760 | +32,000 | 0.15% | 3,384,550 |
| 2024-10-04 | 2024-10-02 | 4.600 | 805,760 | +48,000 | 0.14% | 3,706,496 |
| 2024-10-03 | 2024-09-30 | 5.000 | 757,760 | -4,000 | 0.14% | 3,788,800 |
| 2024-10-02 | 2024-09-27 | 4.660 | 761,760 | -18,000 | 0.14% | 3,549,802 |
| 2024-09-30 | 2024-09-26 | 4.300 | 779,760 | +10,000 | 0.14% | 3,352,968 |
| 2024-09-26 | 2024-09-24 | 3.930 | 769,760 | +4,000 | 0.14% | 3,025,157 |
| 2024-09-24 | 2024-09-20 | 4.260 | 765,760 | +2,000 | 0.14% | 3,262,138 |
| 2024-09-23 | 2024-09-19 | 4.140 | 763,760 | +8,000 | 0.14% | 3,161,966 |
| 2024-09-09 | 2024-09-04 | 4.690 | 755,760 | +2,000 | 0.14% | 3,544,514 |
| 2024-09-04 | 2024-09-02 | 4.770 | 753,760 | +6,000 | 0.14% | 3,595,435 |
| 2024-09-03 | 2024-08-30 | 4.940 | 747,760 | +6,000 | 0.13% | 3,693,934 |
| 2024-08-26 | 2024-08-22 | 4.800 | 741,760 | +8,000 | 0.13% | 3,560,448 |
| 2024-08-21 | 2024-08-19 | 4.770 | 733,760 | +4,000 | 0.13% | 3,500,035 |
| 2024-08-20 | 2024-08-16 | 4.800 | 729,760 | +4,000 | 0.13% | 3,502,848 |
| 2024-08-16 | 2024-08-14 | 4.960 | 725,760 | +4,000 | 0.13% | 3,599,770 |
| 2024-08-09 | 2024-08-07 | 5.240 | 721,760 | -4,000 | 0.13% | 3,782,022 |
| 2024-08-08 | 2024-08-06 | 5.120 | 725,760 | -288,000 | 0.13% | 3,715,891 |
| 2024-08-06 | 2024-08-02 | 5.100 | 1,013,760 | +12,000 | 0.18% | 5,170,176 |
| 2024-08-05 | 2024-08-01 | 5.550 | 1,001,760 | +4,000 | 0.18% | 5,559,768 |
| 2024-08-02 | 2024-07-31 | 5.380 | 997,760 | -16,000 | 0.18% | 5,367,949 |
| 2024-07-31 | 2024-07-29 | 4.970 | 1,013,760 | -30,000 | 0.18% | 5,038,387 |
| 2024-07-30 | 2024-07-26 | 4.770 | 1,043,760 | -20,000 | 0.19% | 4,978,735 |
| 2024-07-29 | 2024-07-25 | 4.290 | 1,063,760 | +10,000 | 0.19% | 4,563,530 |
| 2024-07-22 | 2024-07-18 | 4.650 | 1,053,760 | +14,000 | 0.19% | 4,899,984 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,039,760 | -8,000 | 0.19% | 4,470,968 |
| 2024-07-17 | 2024-07-15 | 4.240 | 1,047,760 | +28,000 | 0.19% | 4,442,502 |
| 2024-07-16 | 2024-07-12 | 4.280 | 1,019,760 | +4,000 | 0.18% | 4,364,573 |
| 2024-07-15 | 2024-07-11 | 4.290 | 1,015,760 | -4,000 | 0.18% | 4,357,610 |
| 2024-07-12 | 2024-07-10 | 4.330 | 1,019,760 | +8,000 | 0.18% | 4,415,561 |
| 2024-07-11 | 2024-07-09 | 4.390 | 1,011,760 | -496,000 | 0.18% | 4,441,626 |
| 2024-07-10 | 2024-07-08 | 4.200 | 1,507,760 | -16,000 | 0.27% | 6,332,592 |
| 2024-07-09 | 2024-07-05 | 4.450 | 1,523,760 | +16,000 | 0.27% | 6,780,732 |
| 2024-07-05 | 2024-07-03 | 3.390 | 1,507,760 | -10,000 | 0.27% | 5,111,306 |
| 2024-07-04 | 2024-07-02 | 3.360 | 1,517,760 | +2,000 | 0.27% | 5,099,674 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,515,760 | -2,000 | 0.27% | 5,396,106 |
| 2024-07-02 | 2024-06-27 | 3.770 | 1,517,760 | +84,000 | 0.27% | 5,721,955 |
| 2024-06-27 | 2024-06-25 | 4.050 | 1,433,760 | +220 | 0.26% | 5,806,728 |
| 2024-06-26 | 2024-06-24 | 4.010 | 1,433,540 | +120,000 | 0.26% | 5,748,495 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,313,540 | +22,000 | 0.24% | 5,122,806 |
| 2024-06-24 | 2024-06-20 | 4.090 | 1,291,540 | -28,000 | 0.23% | 5,282,399 |
| 2024-06-21 | 2024-06-19 | 4.450 | 1,319,540 | +8,000 | 0.24% | 5,871,953 |
| 2024-06-18 | 2024-06-14 | 4.460 | 1,311,540 | -2,000 | 0.23% | 5,849,468 |
| 2024-06-17 | 2024-06-13 | 4.280 | 1,313,540 | +2,000 | 0.24% | 5,621,951 |
| 2024-06-14 | 2024-06-12 | 4.340 | 1,311,540 | +54,000 | 0.23% | 5,692,084 |
| 2024-06-13 | 2024-06-11 | 4.350 | 1,257,540 | -2,000 | 0.23% | 5,470,299 |
| 2024-06-12 | 2024-06-07 | 4.140 | 1,259,540 | +12,000 | 0.23% | 5,214,496 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,247,540 | +28,000 | 0.22% | 4,778,078 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,219,540 | +32,000 | 0.22% | 5,000,114 |
| 2024-06-06 | 2024-06-04 | 4.600 | 1,187,540 | +6,000 | 0.21% | 5,462,684 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,181,540 | -64,000 | 0.21% | 5,198,776 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,245,540 | +36,000 | 0.22% | 4,832,695 |
| 2024-06-03 | 2024-05-30 | 3.760 | 1,209,540 | +14,000 | 0.22% | 4,547,870 |
| 2024-05-31 | 2024-05-29 | 3.400 | 1,195,540 | +22,000 | 0.21% | 4,064,836 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,173,540 | -84,000 | 0.21% | 3,684,916 |
| 2024-05-29 | 2024-05-27 | 2.070 | 1,257,540 | +22,000 | 0.23% | 2,603,108 |
| 2024-05-27 | 2024-05-23 | 2.450 | 1,235,540 | -10,000 | 0.22% | 3,027,073 |
| 2024-05-24 | 2024-05-22 | 2.470 | 1,245,540 | +12,000 | 0.22% | 3,076,484 |
| 2024-05-23 | 2024-05-21 | 2.850 | 1,233,540 | +8,000 | 0.22% | 3,515,589 |
| 2024-05-22 | 2024-05-20 | 2.990 | 1,225,540 | +40,000 | 0.22% | 3,664,365 |
| 2024-05-21 | 2024-05-17 | 3.330 | 1,185,540 | +16,000 | 0.21% | 3,947,848 |
| 2024-05-20 | 2024-05-16 | 3.700 | 1,169,540 | -74,000 | 0.21% | 4,327,298 |
| 2024-05-17 | 2024-05-14 | 3.750 | 1,243,540 | +2,000 | 0.22% | 4,663,275 |
| 2024-05-16 | 2024-05-13 | 3.950 | 1,241,540 | +316,000 | 0.22% | 4,904,083 |
| 2024-05-14 | 2024-05-10 | 3.840 | 925,540 | -8,000 | 0.17% | 3,554,074 |
| 2024-05-13 | 2024-05-09 | 3.800 | 933,540 | +4,000 | 0.17% | 3,547,452 |
| 2024-05-10 | 2024-05-08 | 3.860 | 929,540 | +46,000 | 0.17% | 3,588,024 |
| 2024-05-06 | 2024-05-02 | 5.700 | 883,540 | +6,000 | 0.16% | 5,036,178 |
| 2024-05-03 | 2024-04-30 | 6.470 | 877,540 | +6,000 | 0.16% | 5,677,684 |
| 2024-05-02 | 2024-04-29 | 6.020 | 871,540 | -2,000 | 0.16% | 5,246,671 |
| 2024-04-30 | 2024-04-26 | 6.740 | 873,540 | +2,000 | 0.16% | 5,887,660 |
| 2024-04-29 | 2024-04-25 | 6.310 | 871,540 | -10,000 | 0.16% | 5,499,417 |
| 2024-04-26 | 2024-04-24 | 6.250 | 881,540 | -10,000 | 0.16% | 5,509,625 |
| 2024-04-25 | 2024-04-23 | 3.850 | 891,540 | +20,000 | 0.16% | 3,432,429 |
| 2024-04-24 | 2024-04-22 | 6.140 | 871,540 | +2,000 | 0.16% | 5,351,256 |
| 2024-04-23 | 2024-04-19 | 7.690 | 869,540 | -2,000 | 0.16% | 6,686,763 |
| 2024-04-22 | 2024-04-18 | 7.730 | 871,540 | +4,000 | 0.16% | 6,737,004 |
| 2024-04-19 | 2024-04-17 | 8.160 | 867,540 | -18,000 | 0.16% | 7,079,126 |
| 2024-04-18 | 2024-04-16 | 8.200 | 885,540 | +54,000 | 0.16% | 7,261,428 |
| 2024-04-16 | 2024-04-12 | 11.000 | 831,540 | -1,000 | 0.15% | 9,146,940 |
| 2024-04-12 | 2024-04-10 | 8.870 | 832,540 | +2,000 | 0.15% | 7,384,630 |
| 2024-04-08 | 2024-04-03 | 8.270 | 830,540 | +84,000 | 0.15% | 6,868,566 |
| 2024-04-03 | 2024-03-28 | 8.050 | 746,540 | +22,000 | 0.13% | 6,009,647 |
| 2024-04-02 | 2024-03-27 | 7.980 | 724,540 | -10,000 | 0.13% | 5,781,829 |
| 2024-03-22 | 2024-03-20 | 8.080 | 734,540 | +6,000 | 0.13% | 5,935,083 |
| 2024-03-21 | 2024-03-19 | 7.850 | 728,540 | +6,000 | 0.14% | 5,719,039 |
| 2024-03-19 | 2024-03-15 | 8.310 | 722,540 | +18,000 | 0.13% | 6,004,307 |
| 2024-02-22 | 2024-02-20 | 8.250 | 704,540 | -2,000 | 0.13% | 5,812,455 |
| 2024-02-02 | 2024-01-31 | 7.590 | 706,540 | -2,000 | 0.13% | 5,362,639 |
| 2024-01-25 | 2024-01-23 | 6.190 | 708,540 | -2,000 | 0.13% | 4,385,863 |
| 2024-01-22 | 2024-01-18 | 5.650 | 710,540 | +2,000 | 0.13% | 4,014,551 |
| 2024-01-12 | 2024-01-10 | 6.900 | 708,540 | -6,000 | 0.13% | 4,888,926 |
| 2024-01-11 | 2024-01-09 | 6.500 | 714,540 | -300 | 0.13% | 4,644,510 |
| 2024-01-10 | 2024-01-08 | 6.830 | 714,840 | -8,000 | 0.13% | 4,882,357 |
| 2024-01-05 | 2024-01-03 | 7.280 | 722,840 | +6,000 | 0.13% | 5,262,275 |
| 2023-12-27 | 2023-12-21 | 6.010 | 716,840 | -2,000 | 0.13% | 4,308,208 |
| 2023-12-22 | 2023-12-20 | 5.980 | 718,840 | +2,000 | 0.13% | 4,298,663 |
| 2023-12-19 | 2023-12-15 | 6.200 | 716,840 | +2,000 | 0.13% | 4,444,408 |
| 2023-11-30 | 2023-11-28 | 5.450 | 714,840 | -20,000 | 0.13% | 3,895,878 |
| 2023-11-24 | 2023-11-22 | 5.500 | 734,840 | +8,000 | 0.14% | 4,041,620 |
| 2023-11-08 | 2023-11-06 | 5.670 | 726,840 | +2,000 | 0.14% | 4,121,183 |
| 2023-10-25 | 2023-10-20 | 6.810 | 724,840 | +2,000 | 0.13% | 4,936,160 |
| 2023-10-13 | 2023-10-11 | 7.000 | 722,840 | -2,000 | 0.13% | 5,059,880 |
| 2023-10-10 | 2023-10-06 | 6.850 | 724,840 | +2,000 | 0.13% | 4,965,154 |
| 2023-09-21 | 2023-09-19 | 8.990 | 722,840 | -2,000 | 0.13% | 6,498,332 |
| 2023-09-05 | 2023-08-31 | 9.530 | 724,840 | +22,000 | 0.13% | 6,907,725 |
| 2023-09-04 | 2023-08-30 | 9.230 | 702,840 | +4,000 | 0.13% | 6,487,213 |
| 2023-08-10 | 2023-08-08 | 8.600 | 698,840 | -24,000 | 0.13% | 6,010,024 |
| 2023-07-27 | 2023-07-25 | 8.180 | 722,840 | -2,000 | 0.13% | 5,912,831 |
| 2023-07-26 | 2023-07-24 | 8.290 | 724,840 | +8,000 | 0.13% | 6,008,924 |
| 2023-07-25 | 2023-07-21 | 7.360 | 716,840 | -2,000 | 0.13% | 5,275,942 |
| 2023-07-24 | 2023-07-20 | 8.000 | 718,840 | -24,000 | 0.13% | 5,750,720 |
| 2023-07-18 | 2023-07-13 | 9.380 | 742,840 | -4,000 | 0.14% | 6,967,839 |
| 2023-07-10 | 2023-07-06 | 9.240 | 746,840 | -6,000 | 0.14% | 6,900,802 |
| 2023-07-07 | 2023-07-05 | 9.290 | 752,840 | +10,500 | 0.14% | 6,993,884 |
| 2023-07-06 | 2023-07-04 | 10.460 | 742,340 | -5,040 | 0.14% | 7,764,876 |
| 2023-06-30 | 2023-06-28 | 11.920 | 747,380 | -640 | 0.14% | 8,908,770 |
| 2023-06-29 | 2023-06-27 | 12.120 | 748,020 | -1,300 | 0.14% | 9,066,002 |
| 2023-06-27 | 2023-06-23 | 12.440 | 749,320 | -1,000 | 0.14% | 9,321,541 |
| 2023-06-23 | 2023-06-20 | 12.060 | 750,320 | -4,100 | 0.14% | 9,048,859 |
| 2023-06-20 | 2023-06-16 | 12.020 | 754,420 | -6,000 | 0.14% | 9,068,128 |
| 2023-06-19 | 2023-06-15 | 11.880 | 760,420 | +6,000 | 0.14% | 9,033,790 |
| 2023-06-16 | 2023-06-14 | 11.860 | 754,420 | +18,000 | 0.14% | 8,947,421 |
| 2023-06-15 | 2023-06-13 | 10.600 | 736,420 | -4,000 | 0.14% | 7,806,052 |
| 2023-06-13 | 2023-06-09 | 10.520 | 740,420 | +4,000 | 0.14% | 7,789,218 |
| 2023-06-07 | 2023-06-05 | 9.050 | 736,420 | -5,000 | 0.14% | 6,664,601 |
| 2023-06-06 | 2023-06-02 | 9.130 | 741,420 | -6,000 | 0.14% | 6,769,165 |
| 2023-06-05 | 2023-06-01 | 8.330 | 747,420 | +18,000 | 0.14% | 6,226,009 |
| 2023-06-02 | 2023-05-31 | 8.230 | 729,420 | -6,000 | 0.14% | 6,003,127 |
| 2023-05-31 | 2023-05-29 | 7.690 | 735,420 | -4,000 | 0.14% | 5,655,380 |
| 2023-05-17 | 2023-05-15 | 5.930 | 739,420 | -84,000 | 0.14% | 4,384,761 |
| 2023-05-04 | 2023-05-02 | 5.900 | 823,420 | -2,000 | 0.15% | 4,858,178 |
| 2023-05-03 | 2023-04-28 | 5.960 | 825,420 | -3,600 | 0.15% | 4,919,503 |
| 2023-04-27 | 2023-04-25 | 5.920 | 829,020 | -1,260 | 0.15% | 4,907,798 |
| 2023-04-26 | 2023-04-24 | 5.400 | 830,280 | +6,000 | 0.15% | 4,483,512 |
| 2023-04-21 | 2023-04-19 | 4.350 | 824,280 | -3,800 | 0.15% | 3,585,618 |
| 2023-04-18 | 2023-04-14 | 4.500 | 828,080 | -500 | 0.15% | 3,726,360 |
| 2023-04-17 | 2023-04-13 | 4.090 | 828,580 | +600 | 0.15% | 3,388,892 |
| 2023-04-14 | 2023-04-12 | 3.630 | 827,980 | -6,000 | 0.15% | 3,005,567 |
| 2023-04-13 | 2023-04-11 | 3.000 | 833,980 | +6,000 | 0.16% | 2,501,940 |
| 2023-04-12 | 2023-04-06 | 3.070 | 827,980 | -6,000 | 0.15% | 2,541,899 |
| 2023-04-04 | 2023-03-31 | 2.410 | 833,980 | -6,000 | 0.16% | 2,009,892 |
| 2023-03-30 | 2023-03-28 | 1.930 | 839,980 | +2,000 | 0.16% | 1,621,161 |
| 2023-03-08 | 2023-03-06 | 2.010 | 837,980 | -4,000 | 0.16% | 1,684,340 |
| 2023-02-20 | 2023-02-16 | 2.000 | 841,980 | -144,000 | 0.16% | 1,683,960 |
| 2023-02-17 | 2023-02-15 | 2.050 | 985,980 | -120,000 | 0.18% | 2,021,259 |
| 2023-02-16 | 2023-02-14 | 2.160 | 1,105,980 | -18,000 | 0.21% | 2,388,917 |
| 2023-02-15 | 2023-02-13 | 2.140 | 1,123,980 | -12,000 | 0.21% | 2,405,317 |
| 2023-02-09 | 2023-02-07 | 2.020 | 1,135,980 | -1,500 | 0.21% | 2,294,680 |
| 2022-12-09 | 2022-12-07 | 1.920 | 1,137,480 | -24,000 | 0.21% | 2,183,962 |
| 2022-11-09 | 2022-11-07 | 1.700 | 1,161,480 | -2,000 | 0.22% | 1,974,516 |
| 2022-11-08 | 2022-11-04 | 1.670 | 1,163,480 | -12,000 | 0.22% | 1,943,012 |
| 2022-09-27 | 2022-09-23 | 1.850 | 1,175,480 | -6,000 | 0.22% | 2,174,638 |
| 2022-09-26 | 2022-09-22 | 1.830 | 1,181,480 | -42,000 | 0.22% | 2,162,108 |
| 2022-09-22 | 2022-09-20 | 1.900 | 1,223,480 | -24,000 | 0.23% | 2,324,612 |
| 2022-09-19 | 2022-09-15 | 1.870 | 1,247,480 | -12,000 | 0.23% | 2,332,788 |
| 2022-09-14 | 2022-09-09 | 1.840 | 1,259,480 | -72,000 | 0.23% | 2,317,443 |
| 2022-09-08 | 2022-09-06 | 1.840 | 1,331,480 | -18,000 | 0.25% | 2,449,923 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,349,480 | -18,000 | 0.25% | 2,537,022 |
| 2022-09-06 | 2022-09-02 | 1.900 | 1,367,480 | -100 | 0.25% | 2,598,212 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,367,580 | -18,000 | 0.25% | 2,571,050 |
| 2022-09-01 | 2022-08-30 | 1.900 | 1,385,580 | -18,000 | 0.26% | 2,632,602 |
| 2022-08-26 | 2022-08-24 | 1.880 | 1,403,580 | -66,000 | 0.26% | 2,638,730 |
| 2022-08-25 | 2022-08-23 | 1.880 | 1,469,580 | -18,000 | 0.27% | 2,762,810 |
| 2022-08-01 | 2022-07-28 | 2.140 | 1,487,580 | +6,000 | 0.28% | 3,183,421 |
| 2022-07-19 | 2022-07-15 | 1.790 | 1,481,580 | -1,200 | 0.28% | 2,652,028 |
| 2022-06-07 | 2022-06-02 | 1.850 | 1,482,780 | -36,000 | 0.28% | 2,743,143 |
| 2022-06-02 | 2022-05-31 | 1.850 | 1,518,780 | -42,000 | 0.28% | 2,809,743 |
| 2022-06-01 | 2022-05-30 | 1.890 | 1,560,780 | -18,000 | 0.29% | 2,949,874 |
| 2022-05-31 | 2022-05-27 | 1.930 | 1,578,780 | -24,000 | 0.29% | 3,047,045 |
| 2022-05-23 | 2022-05-19 | 1.910 | 1,602,780 | -54,000 | 0.30% | 3,061,310 |
| 2022-05-12 | 2022-05-10 | 2.120 | 1,656,780 | -24,000 | 0.31% | 3,512,374 |
| 2022-04-26 | 2022-04-22 | 1.830 | 1,680,780 | -78,000 | 0.31% | 3,075,827 |
| 2022-04-25 | 2022-04-21 | 1.850 | 1,758,780 | -18,000 | 0.33% | 3,253,743 |
| 2022-04-21 | 2022-04-19 | 1.920 | 1,776,780 | -66,000 | 0.33% | 3,411,418 |
| 2022-04-19 | 2022-04-13 | 1.910 | 1,842,780 | -36,000 | 0.34% | 3,519,710 |
| 2022-04-13 | 2022-04-11 | 1.790 | 1,878,780 | -174,000 | 0.35% | 3,363,016 |
| 2022-04-12 | 2022-04-08 | 1.750 | 2,052,780 | -114,000 | 0.38% | 3,592,365 |
| 2022-04-11 | 2022-04-07 | 1.650 | 2,166,780 | -204,000 | 0.40% | 3,575,187 |
| 2022-04-08 | 2022-04-06 | 1.560 | 2,370,780 | -270,000 | 0.44% | 3,698,417 |
| 2022-04-07 | 2022-04-04 | 1.580 | 2,640,780 | -30,000 | 0.49% | 4,172,432 |
| 2022-04-01 | 2022-03-30 | 1.550 | 2,670,780 | -24,000 | 0.50% | 4,139,709 |
| 2022-03-29 | 2022-03-25 | 1.690 | 2,694,780 | +180 | 0.50% | 4,554,178 |
| 2022-03-28 | 2022-03-24 | 1.660 | 2,694,600 | -72,000 | 0.50% | 4,473,036 |
| 2022-03-25 | 2022-03-23 | 1.690 | 2,766,600 | -72,000 | 0.51% | 4,675,554 |
| 2022-03-23 | 2022-03-21 | 1.760 | 2,838,600 | -12,000 | 0.53% | 4,995,936 |
| 2022-03-17 | 2022-03-15 | 1.650 | 2,850,600 | -66,000 | 0.53% | 4,703,490 |
| 2022-03-16 | 2022-03-14 | 1.740 | 2,916,600 | -144,000 | 0.54% | 5,074,884 |
| 2022-03-14 | 2022-03-10 | 1.790 | 3,060,600 | -12,000 | 0.57% | 5,478,474 |
| 2022-03-09 | 2022-03-07 | 1.800 | 3,072,600 | -6,000 | 0.57% | 5,530,680 |
| 2022-03-01 | 2022-02-25 | 1.800 | 3,078,600 | +42,000 | 0.57% | 5,541,480 |
| 2022-01-12 | 2022-01-10 | 1.340 | 3,036,600 | +6,000 | 0.57% | 4,069,044 |
| 2022-01-04 | 2021-12-31 | 1.360 | 3,030,600 | +6,000 | 0.56% | 4,121,616 |
| 2021-12-30 | 2021-12-28 | 1.390 | 3,024,600 | -12,000 | 0.56% | 4,204,194 |
| 2021-12-10 | 2021-12-08 | 1.370 | 3,036,600 | -460 | 0.57% | 4,160,142 |
| 2021-11-23 | 2021-11-19 | 1.420 | 3,037,060 | -42,000 | 0.57% | 4,312,625 |
| 2021-11-16 | 2021-11-12 | 1.040 | 3,079,060 | -12,000 | 0.57% | 3,202,222 |
| 2021-11-15 | 2021-11-11 | 1.010 | 3,091,060 | -40,800 | 0.58% | 3,121,971 |
| 2021-11-09 | 2021-11-05 | 1.070 | 3,131,860 | +132,000 | 0.58% | 3,351,090 |
| 2021-11-08 | 2021-11-04 | 0.850 | 2,999,860 | +66,000 | 0.56% | 2,549,881 |
| 2021-11-05 | 2021-11-03 | 0.550 | 2,933,860 | +42,000 | 0.55% | 1,613,623 |
| 2021-10-15 | 2021-10-11 | 1.130 | 2,891,860 | -1,500 | 0.54% | 3,267,802 |
| 2021-08-13 | 2021-08-11 | 1.390 | 2,893,360 | +1,000 | 0.54% | 4,021,770 |
| 2021-07-16 | 2021-07-14 | 1.470 | 2,892,360 | +36,000 | 0.54% | 4,251,769 |
| 2021-07-15 | 2021-07-13 | 1.350 | 2,856,360 | -42,000 | 0.53% | 3,856,086 |
| 2021-07-08 | 2021-07-06 | 1.460 | 2,898,360 | +12,000 | 0.54% | 4,231,606 |
| 2021-07-07 | 2021-07-05 | 1.420 | 2,886,360 | +6,000 | 0.54% | 4,098,631 |
| 2021-07-06 | 2021-07-02 | 1.440 | 2,880,360 | +6,000 | 0.54% | 4,147,718 |
| 2021-06-30 | 2021-06-28 | 1.380 | 2,874,360 | -12,000 | 0.54% | 3,966,617 |
| 2021-06-18 | 2021-06-16 | 1.470 | 2,886,360 | +30,000 | 0.54% | 4,242,949 |
| 2021-06-15 | 2021-06-10 | 1.640 | 2,856,360 | +24,000 | 0.53% | 4,684,430 |
| 2021-06-11 | 2021-06-09 | 1.560 | 2,832,360 | +12,000 | 0.53% | 4,418,482 |
| 2021-06-08 | 2021-06-04 | 1.670 | 2,820,360 | +12,000 | 0.52% | 4,710,001 |
| 2021-06-04 | 2021-06-02 | 1.720 | 2,808,360 | +6,000 | 0.52% | 4,830,379 |
| 2021-05-25 | 2021-05-21 | 1.800 | 2,802,360 | +24,000 | 0.52% | 5,044,248 |
| 2021-05-24 | 2021-05-20 | 1.910 | 2,778,360 | -6,000 | 0.52% | 5,306,668 |
| 2021-05-21 | 2021-05-18 | 1.930 | 2,784,360 | -12,000 | 0.52% | 5,373,815 |
| 2021-05-20 | 2021-05-17 | 1.980 | 2,796,360 | +54,000 | 0.52% | 5,536,793 |
| 2021-05-18 | 2021-05-14 | 2.080 | 2,742,360 | -42,000 | 0.51% | 5,704,109 |
| 2021-05-14 | 2021-05-12 | 2.120 | 2,784,360 | -36,000 | 0.52% | 5,902,843 |
| 2021-05-10 | 2021-05-06 | 2.880 | 2,820,360 | -6,000 | 0.52% | 8,122,637 |
| 2021-05-06 | 2021-05-04 | 2.970 | 2,826,360 | +18,000 | 0.53% | 8,394,289 |
| 2021-05-04 | 2021-04-30 | 3.060 | 2,808,360 | +6,000 | 0.52% | 8,593,582 |
| 2021-04-30 | 2021-04-28 | 3.180 | 2,802,360 | +12,000 | 0.52% | 8,911,505 |
| 2021-04-29 | 2021-04-27 | 3.050 | 2,790,360 | +30,000 | 0.52% | 8,510,598 |
| 2021-04-28 | 2021-04-26 | 3.000 | 2,760,360 | +78,000 | 0.51% | 8,281,080 |
| 2021-04-27 | 2021-04-23 | 2.670 | 2,682,360 | +5,620 | 0.50% | 7,161,901 |
| 2021-04-26 | 2021-04-22 | 2.310 | 2,676,740 | -18,000 | 0.50% | 6,183,269 |
| 2021-04-23 | 2021-04-21 | 2.180 | 2,694,740 | +30,000 | 0.50% | 5,874,533 |
| 2021-04-22 | 2021-04-20 | 2.060 | 2,664,740 | -36,000 | 0.50% | 5,489,364 |
| 2021-04-21 | 2021-04-19 | 2.010 | 2,700,740 | +6,000 | 0.50% | 5,428,487 |
| 2021-04-19 | 2021-04-15 | 2.250 | 2,694,740 | +12,000 | 0.50% | 6,063,165 |
| 2021-04-16 | 2021-04-14 | 2.040 | 2,682,740 | -12,000 | 0.50% | 5,472,790 |
| 2021-04-14 | 2021-04-12 | 2.160 | 2,694,740 | -18,040 | 0.50% | 5,820,638 |
| 2021-04-12 | 2021-04-08 | 2.290 | 2,712,780 | -200 | 0.50% | 6,212,266 |
| 2021-04-09 | 2021-04-07 | 2.360 | 2,712,980 | +6,000 | 0.50% | 6,402,633 |
| 2021-04-07 | 2021-03-31 | 2.330 | 2,706,980 | -42,000 | 0.50% | 6,307,263 |
| 2021-03-31 | 2021-03-29 | 2.390 | 2,748,980 | -12,000 | 0.51% | 6,570,062 |
| 2021-03-30 | 2021-03-26 | 2.150 | 2,760,980 | +30,000 | 0.51% | 5,936,107 |
| 2021-03-29 | 2021-03-25 | 1.960 | 2,730,980 | -36,000 | 0.51% | 5,352,721 |
| 2021-03-26 | 2021-03-24 | 1.950 | 2,766,980 | -96,000 | 0.52% | 5,395,611 |
| 2021-03-25 | 2021-03-23 | 1.950 | 2,862,980 | -120,000 | 0.53% | 5,582,811 |
| 2021-03-24 | 2021-03-22 | 2.190 | 2,982,980 | +42,000 | 0.56% | 6,532,726 |
| 2021-03-23 | 2021-03-19 | 1.880 | 2,940,980 | +42,000 | 0.55% | 5,529,042 |
| 2021-03-22 | 2021-03-18 | 1.830 | 2,898,980 | +12,000 | 0.54% | 5,305,133 |
| 2021-03-19 | 2021-03-17 | 1.900 | 2,886,980 | -156,000 | 0.54% | 5,485,262 |
| 2021-03-18 | 2021-03-16 | 1.980 | 3,042,980 | -18,000 | 0.57% | 6,025,100 |
| 2021-03-17 | 2021-03-15 | 1.930 | 3,060,980 | -60,000 | 0.57% | 5,907,691 |
| 2021-03-16 | 2021-03-12 | 1.960 | 3,120,980 | -102,200 | 0.58% | 6,117,121 |
| 2021-03-15 | 2021-03-11 | 1.960 | 3,223,180 | -160,200 | 0.60% | 6,317,433 |
| 2021-03-12 | 2021-03-10 | 1.600 | 3,383,380 | -42,160 | 0.63% | 5,413,408 |
| 2021-03-11 | 2021-03-09 | 1.330 | 3,425,540 | +99,200 | 0.64% | 4,555,968 |
| 2021-03-10 | 2021-03-08 | 1.250 | 3,326,340 | -60,000 | 0.62% | 4,157,925 |
| 2021-03-09 | 2021-03-05 | 1.260 | 3,386,340 | +42,000 | 0.63% | 4,266,788 |
| 2021-03-04 | 2021-03-02 | 0.980 | 3,344,340 | -2,000 | 0.62% | 3,277,453 |
| 2021-03-01 | 2021-02-25 | 1.000 | 3,346,340 | -6,000 | 0.62% | 3,346,340 |
| 2021-02-26 | 2021-02-24 | 1.010 | 3,352,340 | -84,000 | 0.62% | 3,385,863 |
| 2021-02-23 | 2021-02-19 | 1.160 | 3,436,340 | -54,000 | 0.64% | 3,986,154 |
| 2021-02-19 | 2021-02-17 | 1.180 | 3,490,340 | +24,000 | 0.65% | 4,118,601 |
| 2021-02-17 | 2021-02-11 | 1.020 | 3,466,340 | +69,000 | 0.65% | 3,535,667 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,397,340 | -18,000 | 0.63% | 2,989,659 |
| 2021-02-09 | 2021-02-05 | 0.860 | 3,415,340 | +12,000 | 0.64% | 2,937,192 |
| 2021-02-08 | 2021-02-04 | 0.840 | 3,403,340 | +30,000 | 0.63% | 2,858,806 |
| 2021-02-04 | 2021-02-02 | 0.910 | 3,373,340 | -6,000 | 0.63% | 3,069,739 |
| 2021-02-03 | 2021-02-01 | 1.000 | 3,379,340 | +13,000 | 0.63% | 3,379,340 |
| 2021-02-02 | 2021-01-29 | 1.030 | 3,366,340 | -72,000 | 0.63% | 3,467,330 |
| 2021-02-01 | 2021-01-28 | 1.230 | 3,438,340 | +73,800 | 0.64% | 4,229,158 |
| 2021-01-29 | 2021-01-27 | 1.240 | 3,364,540 | -15,000 | 0.63% | 4,172,030 |
| 2021-01-28 | 2021-01-26 | 1.010 | 3,379,540 | +222,000 | 0.63% | 3,413,335 |
| 2021-01-27 | 2021-01-25 | 0.790 | 3,157,540 | -6,000 | 0.59% | 2,494,457 |
| 2021-01-25 | 2021-01-21 | 0.820 | 3,163,540 | +60,000 | 0.59% | 2,594,103 |
| 2021-01-21 | 2021-01-19 | 0.820 | 3,103,540 | -18,000 | 1.23% | 2,544,903 |
| 2021-01-20 | 2021-01-18 | 0.850 | 3,121,540 | +36,000 | 1.24% | 2,653,309 |
| 2021-01-19 | 2021-01-15 | 0.840 | 3,085,540 | +24,000 | 1.22% | 2,591,854 |
| 2021-01-18 | 2021-01-14 | 0.840 | 3,061,540 | +12,000 | 1.21% | 2,571,694 |
| 2021-01-15 | 2021-01-13 | 0.780 | 3,049,540 | +48,000 | 1.21% | 2,378,641 |
| 2021-01-14 | 2021-01-12 | 0.790 | 3,001,540 | +205,680 | 1.19% | 2,371,217 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,795,860 | -6,000 | 2.08% | 2,068,936 |
| 2021-01-12 | 2021-01-08 | 0.810 | 2,801,860 | +34,720 | 2.09% | 2,269,507 |
| 2021-01-08 | 2021-01-06 | 0.860 | 2,767,140 | +16,800 | 2.06% | 2,379,740 |
| 2021-01-05 | 2020-12-31 | 0.800 | 2,750,340 | -18,000 | 2.05% | 2,200,272 |
| 2021-01-04 | 2020-12-29 | 0.850 | 2,768,340 | +102,000 | 2.06% | 2,353,089 |
| 2020-12-30 | 2020-12-28 | 0.870 | 2,666,340 | -12,000 | 1.99% | 2,319,716 |
| 2020-12-29 | 2020-12-24 | 0.720 | 2,678,340 | -6,000 | 1.99% | 1,928,405 |
| 2020-12-23 | 2020-12-21 | 0.750 | 2,684,340 | -1,500 | 2.00% | 2,013,255 |
| 2020-12-21 | 2020-12-17 | 0.820 | 2,685,840 | +12,000 | 2.00% | 2,202,389 |
| 2020-12-07 | 2020-12-03 | 0.720 | 2,673,840 | +13,800 | 1.99% | 1,925,165 |
| 2020-12-02 | 2020-11-30 | 0.732 | 2,660,040 | +224,441 | 1.98% | 1,948,479 |
| 2020-12-01 | 2020-11-27 | 0.760 | 2,435,599 | -469,564 | 1.98% | 1,850,979 |
| 2020-11-30 | 2020-11-26 | 0.714 | 2,905,163 | -1,966 | 1.98% | 2,074,831 |
| 2020-10-29 | 2020-10-27 | 0.687 | 2,907,129 | +9,829 | 1.98% | 1,996,380 |
| 2020-10-27 | 2020-10-22 | 0.678 | 2,897,300 | -6,553 | 1.98% | 1,963,102 |
| 2020-10-22 | 2020-10-20 | 0.687 | 2,903,853 | -19,658 | 1.98% | 1,994,130 |
| 2020-10-21 | 2020-10-19 | 0.705 | 2,923,511 | -25,557 | 1.99% | 2,061,167 |
| 2020-10-14 | 2020-10-09 | 0.751 | 2,949,068 | +2,403 | 2.01% | 2,214,197 |
| 2020-10-05 | 2020-09-29 | 0.559 | 2,946,665 | -25,556 | 2.01% | 1,645,804 |
| 2020-09-28 | 2020-09-24 | 0.604 | 2,972,221 | -22,935 | 2.03% | 1,796,150 |
| 2020-09-24 | 2020-09-22 | 0.513 | 2,995,156 | +6,553 | 2.04% | 1,535,766 |
| 2020-09-21 | 2020-09-17 | 0.586 | 2,988,603 | +1,965 | 2.04% | 1,751,321 |
| 2020-09-18 | 2020-09-16 | 0.586 | 2,986,638 | +3,932 | 2.04% | 1,750,170 |
| 2020-09-17 | 2020-09-15 | 0.577 | 2,982,706 | -11,751 | 2.03% | 1,720,555 |
| 2020-09-16 | 2020-09-14 | 0.641 | 2,994,457 | +35,189 | 2.04% | 1,919,260 |
| 2020-08-04 | 2020-07-31 | 0.852 | 2,959,268 | +7,208 | 2.02% | 2,519,909 |
| 2020-08-03 | 2020-07-30 | 0.879 | 2,952,060 | +92,396 | 2.41% | 2,594,861 |
| 2020-07-29 | 2020-07-27 | 0.925 | 2,859,664 | +22,280 | 2.34% | 2,644,564 |
| 2020-07-28 | 2020-07-24 | 0.961 | 2,837,384 | +1,966 | 2.32% | 2,727,879 |
| 2020-07-27 | 2020-07-23 | 0.989 | 2,835,418 | +7,863 | 2.32% | 2,803,874 |
| 2020-07-24 | 2020-07-22 | 0.989 | 2,827,555 | +1,966 | 2.31% | 2,796,098 |
| 2020-07-23 | 2020-07-21 | 1.007 | 2,825,589 | +20,314 | 2.31% | 2,845,898 |
| 2020-07-22 | 2020-07-20 | 1.080 | 2,805,275 | +33,420 | 2.29% | 3,030,924 |
| 2020-07-21 | 2020-07-17 | 0.961 | 2,771,855 | +28,832 | 2.27% | 2,664,879 |
| 2020-07-20 | 2020-07-16 | 0.897 | 2,743,023 | +24,901 | 2.24% | 2,461,349 |
| 2020-07-17 | 2020-07-15 | 1.007 | 2,718,122 | +43,250 | 2.22% | 2,737,659 |
| 2020-07-16 | 2020-07-14 | 1.053 | 2,674,872 | +43,904 | 2.19% | 2,816,557 |
| 2020-07-15 | 2020-07-13 | 0.989 | 2,630,968 | +24,246 | 2.15% | 2,601,698 |
| 2020-07-14 | 2020-07-10 | 1.117 | 2,606,722 | +31,454 | 2.13% | 2,911,871 |
| 2020-07-13 | 2020-07-09 | 1.062 | 2,575,268 | +4,587 | 2.11% | 2,735,257 |
| 2020-07-10 | 2020-07-08 | 1.236 | 2,570,681 | +3,276 | 2.10% | 3,177,603 |
| 2020-07-09 | 2020-07-07 | 1.282 | 2,567,405 | +9,174 | 2.10% | 3,291,092 |
| 2020-07-07 | 2020-07-03 | 1.373 | 2,558,231 | -655 | 2.09% | 3,513,570 |
| 2020-07-03 | 2020-06-30 | 1.373 | 2,558,886 | -10,485 | 2.09% | 3,514,470 |
| 2020-06-30 | 2020-06-26 | 1.346 | 2,569,371 | -19,658 | 2.10% | 3,458,293 |
| 2020-06-29 | 2020-06-24 | 1.383 | 2,589,029 | +13,105 | 2.12% | 3,579,575 |
| 2020-06-26 | 2020-06-23 | 1.392 | 2,575,924 | +5,243 | 2.11% | 3,585,042 |
| 2020-06-24 | 2020-06-22 | 1.392 | 2,570,681 | -5,243 | 2.10% | 3,577,745 |
| 2020-06-23 | 2020-06-19 | 1.465 | 2,575,924 | +17,693 | 2.11% | 3,773,729 |
| 2020-06-22 | 2020-06-18 | 1.511 | 2,558,231 | +12,451 | 2.09% | 3,864,927 |
| 2020-06-19 | 2020-06-17 | 1.557 | 2,545,780 | -2,621 | 2.08% | 3,962,666 |
| 2020-06-11 | 2020-06-09 | 1.630 | 2,548,401 | +9,174 | 2.08% | 4,153,416 |
| 2020-06-09 | 2020-06-05 | 1.474 | 2,539,227 | +13,105 | 2.08% | 3,743,217 |
| 2020-06-04 | 2020-06-02 | 1.648 | 2,526,122 | +5,243 | 2.07% | 4,163,365 |
| 2020-05-27 | 2020-05-25 | 1.694 | 2,520,879 | -2,403 | 2.06% | 4,270,133 |
| 2020-05-25 | 2020-05-21 | 1.740 | 2,523,282 | +7,208 | 2.06% | 4,389,722 |
| 2020-05-22 | 2020-05-20 | 1.914 | 2,516,074 | -1,310 | 2.06% | 4,814,901 |
| 2020-05-18 | 2020-05-14 | 1.767 | 2,517,384 | +3,931 | 2.06% | 4,448,611 |
| 2020-05-14 | 2020-05-12 | 1.831 | 2,513,453 | -655 | 2.06% | 4,602,761 |
| 2020-05-13 | 2020-05-11 | 1.831 | 2,514,108 | +67,823 | 2.06% | 4,603,960 |
| 2020-05-12 | 2020-05-08 | 1.392 | 2,446,285 | +3,276 | 2.00% | 3,404,617 |
| 2020-05-11 | 2020-05-07 | 1.254 | 2,443,009 | +41,283 | 2.00% | 3,064,526 |
| 2020-05-06 | 2020-05-04 | 1.154 | 2,401,726 | -24,245 | 1.96% | 2,770,841 |
| 2020-05-05 | 2020-04-29 | 1.126 | 2,425,971 | +3,931 | 1.98% | 2,732,174 |
| 2020-05-04 | 2020-04-28 | 1.181 | 2,422,040 | -1,878 | 1.98% | 2,860,808 |
| 2020-04-29 | 2020-04-27 | 1.007 | 2,423,918 | +4,587 | 1.98% | 2,441,340 |
| 2020-04-27 | 2020-04-23 | 0.925 | 2,419,331 | +655 | 1.98% | 2,237,352 |
| 2020-04-23 | 2020-04-21 | 0.961 | 2,418,676 | +32,765 | 1.98% | 2,325,330 |
| 2020-04-22 | 2020-04-20 | 0.943 | 2,385,911 | -1,311 | 1.95% | 2,250,138 |
| 2020-04-17 | 2020-04-15 | 0.888 | 2,387,222 | +10,485 | 2.33% | 2,120,226 |
| 2020-04-16 | 2020-04-14 | 0.879 | 2,376,737 | +10,484 | 2.32% | 2,089,152 |
| 2020-04-15 | 2020-04-09 | 0.879 | 2,366,253 | +13,762 | 2.31% | 2,079,936 |
| 2020-04-09 | 2020-04-07 | 0.824 | 2,352,491 | +24,245 | 2.30% | 1,938,600 |
| 2020-04-08 | 2020-04-06 | 0.852 | 2,328,246 | +11,795 | 2.27% | 1,982,574 |
| 2020-04-07 | 2020-04-03 | 0.852 | 2,316,451 | +27,523 | 2.26% | 1,972,530 |
| 2020-04-06 | 2020-04-02 | 0.842 | 2,288,928 | +9,174 | 2.23% | 1,928,136 |
| 2020-04-02 | 2020-03-31 | 0.852 | 2,279,754 | +11,839 | 2.23% | 1,941,282 |
| 2020-04-01 | 2020-03-30 | 0.824 | 2,267,915 | +36,696 | 2.21% | 1,868,904 |
| 2020-03-31 | 2020-03-27 | 0.879 | 2,231,219 | +5,897 | 2.18% | 1,961,242 |
| 2020-03-20 | 2020-03-18 | 0.961 | 2,225,322 | -108,122 | 2.17% | 2,139,438 |
| 2020-03-18 | 2020-03-16 | 0.980 | 2,333,444 | +1,966 | 2.28% | 2,286,119 |
| 2020-03-17 | 2020-03-13 | 1.053 | 2,331,478 | -13,106 | 2.28% | 2,454,973 |
| 2020-03-16 | 2020-03-12 | 1.071 | 2,344,584 | +37,351 | 2.29% | 2,511,709 |
| 2020-03-13 | 2020-03-11 | 0.980 | 2,307,233 | +13,106 | 2.25% | 2,260,439 |
| 2020-03-12 | 2020-03-10 | 1.080 | 2,294,127 | +6,553 | 2.24% | 2,478,661 |
| 2020-03-10 | 2020-03-06 | 1.099 | 2,287,574 | -8,519 | 2.23% | 2,513,472 |
| 2020-03-03 | 2020-02-28 | 1.053 | 2,296,093 | -6,553 | 2.24% | 2,417,714 |
| 2020-03-02 | 2020-02-27 | 1.080 | 2,302,646 | +1,966 | 2.25% | 2,487,865 |
| 2020-02-27 | 2020-02-25 | 1.016 | 2,300,680 | -9,829 | 2.25% | 2,338,282 |
| 2020-02-26 | 2020-02-24 | 1.007 | 2,310,509 | -13,106 | 2.26% | 2,327,116 |
| 2020-02-25 | 2020-02-21 | 1.007 | 2,323,615 | +12,450 | 2.27% | 2,340,316 |
| 2020-02-24 | 2020-02-20 | 0.980 | 2,311,165 | -1,310 | 2.26% | 2,264,292 |
| 2020-02-21 | 2020-02-19 | 0.943 | 2,312,475 | -4,587 | 2.26% | 2,180,881 |
| 2020-02-20 | 2020-02-18 | 0.916 | 2,317,062 | +18,676 | 2.26% | 2,121,560 |
| 2020-02-19 | 2020-02-17 | 1.071 | 2,298,386 | +7,208 | 2.24% | 2,462,218 |
| 2020-02-18 | 2020-02-14 | 0.897 | 2,291,178 | +9,174 | 2.24% | 2,055,903 |
| 2020-02-17 | 2020-02-13 | 1.053 | 2,282,004 | +13,761 | 2.23% | 2,402,879 |
| 2020-02-14 | 2020-02-12 | 1.025 | 2,268,243 | +2,621 | 2.21% | 2,326,083 |
| 2020-02-12 | 2020-02-10 | 0.989 | 2,265,622 | +655 | 2.21% | 2,240,417 |
| 2020-02-11 | 2020-02-07 | 1.053 | 2,264,967 | +9,830 | 2.21% | 2,384,939 |
| 2020-02-10 | 2020-02-06 | 1.099 | 2,255,137 | -10,485 | 2.20% | 2,477,832 |
| 2020-02-05 | 2020-02-03 | 1.025 | 2,265,622 | +11,140 | 2.21% | 2,323,395 |
| 2020-02-03 | 2020-01-30 | 1.035 | 2,254,482 | +10,485 | 2.20% | 2,332,614 |
| 2020-01-30 | 2020-01-24 | 0.961 | 2,243,997 | +32,764 | 2.19% | 2,157,393 |
| 2020-01-22 | 2020-01-20 | 0.980 | 2,211,233 | +656 | 2.16% | 2,166,386 |
| 2020-01-21 | 2020-01-17 | 1.007 | 2,210,577 | +27,522 | 2.16% | 2,226,466 |
| 2020-01-15 | 2020-01-13 | 0.943 | 2,183,055 | +26,211 | 2.13% | 2,058,826 |
| 2020-01-14 | 2020-01-10 | 0.916 | 2,156,844 | -655 | 2.11% | 1,974,860 |
| 2020-01-13 | 2020-01-09 | 0.916 | 2,157,499 | -24,901 | 2.11% | 1,975,460 |
| 2020-01-10 | 2020-01-08 | 0.971 | 2,182,400 | +21,625 | 2.13% | 2,118,156 |
| 2020-01-06 | 2020-01-02 | 1.025 | 2,160,775 | -4,587 | 2.11% | 2,215,875 |
| 2019-12-23 | 2019-12-19 | 1.007 | 2,165,362 | +9,829 | 2.11% | 2,180,926 |
| 2019-12-20 | 2019-12-18 | 1.080 | 2,155,533 | +6,662 | 2.10% | 2,328,919 |
| 2019-12-18 | 2019-12-16 | 1.053 | 2,148,871 | +655 | 2.10% | 2,262,694 |
| 2019-12-12 | 2019-12-10 | 0.989 | 2,148,216 | +13,106 | 2.10% | 2,124,317 |
| 2019-12-10 | 2019-12-06 | 0.961 | 2,135,110 | -8,519 | 2.08% | 2,052,708 |
| 2019-12-02 | 2019-11-28 | 1.007 | 2,143,629 | +656 | 2.09% | 2,159,036 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,142,973 | -546 | 2.09% | 2,256,484 |
| 2019-11-28 | 2019-11-26 | 1.053 | 2,143,519 | -5,243 | 2.09% | 2,257,059 |
| 2019-11-27 | 2019-11-25 | 1.062 | 2,148,762 | +4,587 | 2.10% | 2,282,254 |
| 2019-11-20 | 2019-11-18 | 1.007 | 2,144,175 | -3,276 | 2.09% | 2,159,586 |
| 2019-11-19 | 2019-11-15 | 0.989 | 2,147,451 | +3,276 | 2.10% | 2,123,561 |
| 2019-11-18 | 2019-11-14 | 1.135 | 2,144,175 | +5,243 | 2.09% | 2,434,443 |
| 2019-11-11 | 2019-11-07 | 1.465 | 2,138,932 | +6,552 | 2.09% | 3,133,535 |
| 2019-11-08 | 2019-11-06 | 1.273 | 2,132,380 | +11,140 | 2.08% | 2,713,920 |
| 2019-11-06 | 2019-11-04 | 1.181 | 2,121,240 | +656 | 2.07% | 2,505,516 |
| 2019-11-05 | 2019-11-01 | 1.154 | 2,120,584 | +2,621 | 2.07% | 2,446,491 |
| 2019-11-01 | 2019-10-30 | 1.245 | 2,117,963 | +3,932 | 2.07% | 2,637,393 |
| 2019-10-18 | 2019-10-16 | 1.337 | 2,114,031 | +2,621 | 2.06% | 2,826,063 |
| 2019-10-16 | 2019-10-14 | 1.456 | 2,111,410 | +13,761 | 2.06% | 3,073,883 |
| 2019-10-15 | 2019-10-11 | 1.419 | 2,097,649 | +5,897 | 2.05% | 2,977,023 |
| 2019-10-10 | 2019-10-08 | 1.584 | 2,091,752 | +22,280 | 2.04% | 3,313,401 |
| 2019-10-02 | 2019-09-27 | 1.547 | 2,069,472 | -655 | 2.02% | 3,202,314 |
| 2019-09-26 | 2019-09-24 | 1.648 | 2,070,127 | +7,208 | 2.02% | 3,411,828 |
| 2019-09-25 | 2019-09-23 | 1.676 | 2,062,919 | +13,106 | 2.01% | 3,456,614 |
| 2019-09-23 | 2019-09-19 | 1.703 | 2,049,813 | +655 | 2.00% | 3,490,960 |
| 2019-09-20 | 2019-09-18 | 1.740 | 2,049,158 | +1,966 | 2.00% | 3,564,895 |
| 2019-09-12 | 2019-09-10 | 1.749 | 2,047,192 | +41,939 | 2.00% | 3,580,219 |
| 2019-09-09 | 2019-09-05 | 1.785 | 2,005,253 | +655 | 1.96% | 3,580,317 |
| 2019-08-30 | 2019-08-28 | 1.969 | 2,004,598 | -10,485 | 1.96% | 3,946,239 |
| 2019-08-14 | 2019-08-12 | 1.886 | 2,015,083 | +7,864 | 1.97% | 3,800,824 |
| 2019-08-06 | 2019-08-02 | 1.877 | 2,007,219 | -1,333 | 1.96% | 3,767,613 |
| 2019-08-01 | 2019-07-30 | 1.877 | 2,008,552 | -830 | 1.96% | 3,770,115 |
| 2019-07-29 | 2019-07-25 | 2.197 | 2,009,382 | +219 | 1.96% | 4,415,617 |
| 2019-07-26 | 2019-07-24 | 2.097 | 2,009,163 | +1,092 | 1.96% | 4,212,775 |
| 2019-07-25 | 2019-07-23 | 19.686 | 2,008,071 | +1,807,264 | 1.96% | 39,530,760 |
| 2019-07-24 | 2019-07-22 | 2.472 | 200,807 | -1,807,264 | 0.20% | 496,433 |
| 2019-07-22 | 2019-07-18 | 2.838 | 2,008,071 | +1,638 | 1.97% | 5,699,784 |
| 2019-07-19 | 2019-07-17 | 2.838 | 2,006,433 | +1,223 | 1.97% | 5,695,135 |
| 2019-07-09 | 2019-07-05 | 3.205 | 2,005,210 | -5,570 | 1.97% | 6,426,071 |
| 2019-07-02 | 2019-06-27 | 3.205 | 2,010,780 | +3,277 | 1.97% | 6,443,922 |
| 2019-06-27 | 2019-06-25 | 3.388 | 2,007,503 | +2,927 | 1.97% | 6,801,044 |
| 2019-06-26 | 2019-06-24 | 3.479 | 2,004,576 | +6,924 | 1.97% | 6,974,672 |
| 2019-06-25 | 2019-06-21 | 3.479 | 1,997,652 | +1,857 | 1.96% | 6,950,580 |
| 2019-06-19 | 2019-06-17 | 3.479 | 1,995,795 | -5,789 | 1.96% | 6,944,119 |
| 2019-06-14 | 2019-06-12 | 3.479 | 2,001,584 | +830 | 1.96% | 6,964,261 |
| 2019-06-12 | 2019-06-10 | 3.571 | 2,000,754 | +16,383 | 1.96% | 7,144,567 |
| 2019-06-10 | 2019-06-05 | 3.662 | 1,984,371 | +3,276 | 1.95% | 7,267,759 |
| 2019-06-05 | 2019-06-03 | 3.846 | 1,981,095 | +8,191 | 1.94% | 7,618,548 |
| 2019-06-03 | 2019-05-30 | 3.754 | 1,972,904 | +1,726 | 1.94% | 7,406,405 |
| 2019-05-28 | 2019-05-24 | 4.029 | 1,971,178 | -8,737 | 1.94% | 7,941,383 |
| 2019-05-27 | 2019-05-23 | 3.937 | 1,979,915 | -5,243 | 1.94% | 7,795,297 |
| 2019-05-24 | 2019-05-22 | 4.212 | 1,985,158 | +8,628 | 1.95% | 8,361,237 |
| 2019-05-21 | 2019-05-17 | 4.303 | 1,976,530 | +2,731 | 1.94% | 8,505,873 |
| 2019-05-20 | 2019-05-16 | 4.212 | 1,973,799 | +10,921 | 1.94% | 8,313,395 |
| 2019-05-17 | 2019-05-15 | 4.303 | 1,962,878 | +32,219 | 1.93% | 8,447,123 |
| 2019-05-10 | 2019-05-08 | 4.853 | 1,930,659 | -3,867 | 1.90% | 9,369,126 |
| 2019-05-03 | 2019-04-30 | 5.219 | 1,934,526 | -589 | 1.90% | 10,096,412 |
| 2019-04-29 | 2019-04-25 | 5.127 | 1,935,115 | -4,697 | 1.90% | 9,922,302 |
| 2019-04-26 | 2019-04-24 | 5.127 | 1,939,812 | +4,697 | 1.90% | 9,946,386 |
| 2019-04-24 | 2019-04-18 | 5.952 | 1,935,115 | -10,922 | 1.90% | 11,516,958 |
| 2019-04-23 | 2019-04-17 | 6.135 | 1,946,037 | -4,674 | 1.91% | 11,938,329 |
| 2019-04-18 | 2019-04-16 | 5.860 | 1,950,711 | +2,315 | 1.91% | 11,431,166 |
| 2019-04-17 | 2019-04-15 | 5.860 | 1,948,396 | -6,203 | 1.91% | 11,417,601 |
| 2019-04-16 | 2019-04-12 | 5.402 | 1,954,599 | -38,728 | 1.92% | 10,559,110 |
| 2019-04-15 | 2019-04-11 | 5.036 | 1,993,327 | -6,618 | 1.96% | 10,038,270 |
| 2019-04-12 | 2019-04-10 | 4.761 | 1,999,945 | -7,777 | 1.96% | 9,522,238 |
| 2019-04-11 | 2019-04-09 | 4.853 | 2,007,722 | +12,844 | 1.97% | 9,743,098 |
| 2019-04-10 | 2019-04-08 | 4.944 | 1,994,878 | -32,306 | 1.96% | 9,863,425 |
| 2019-04-08 | 2019-04-03 | 5.677 | 2,027,184 | +2,185 | 1.99% | 11,508,070 |
| 2019-04-04 | 2019-04-02 | 5.677 | 2,024,999 | +77,673 | 1.99% | 11,495,666 |
| 2019-04-03 | 2019-04-01 | 6.318 | 1,947,326 | -7,011 | 1.91% | 12,302,841 |
| 2019-04-02 | 2019-03-29 | 6.592 | 1,954,337 | -4,478 | 1.92% | 12,883,967 |
| 2019-04-01 | 2019-03-28 | 6.867 | 1,958,815 | +15,967 | 1.92% | 13,451,550 |
| 2019-03-27 | 2019-03-25 | 7.508 | 1,942,848 | -4,368 | 1.91% | 14,587,146 |
| 2019-03-26 | 2019-03-22 | 7.417 | 1,947,216 | -16,383 | 1.91% | 14,441,649 |
| 2019-03-22 | 2019-03-20 | 7.417 | 1,963,599 | -4,041 | 1.93% | 14,563,155 |
| 2019-03-21 | 2019-03-19 | 7.142 | 1,967,640 | +26,714 | 1.93% | 14,052,639 |
| 2019-03-20 | 2019-03-18 | 7.142 | 1,940,926 | +1,093 | 1.91% | 13,861,851 |
| 2019-03-19 | 2019-03-15 | 6.501 | 1,939,833 | +6,552 | 1.90% | 12,610,733 |
| 2019-03-18 | 2019-03-14 | 5.860 | 1,933,281 | +20,314 | 1.90% | 11,329,027 |
| 2019-03-15 | 2019-03-13 | 5.585 | 1,912,967 | -436 | 1.88% | 10,684,518 |
| 2019-03-14 | 2019-03-12 | 5.677 | 1,913,403 | -14,111 | 1.88% | 10,862,150 |
| 2019-03-13 | 2019-03-11 | 5.219 | 1,927,514 | -4,369 | 1.89% | 10,059,816 |
| 2019-03-07 | 2019-03-05 | 5.127 | 1,931,883 | -218 | 1.90% | 9,905,730 |
| 2019-03-06 | 2019-03-04 | 5.127 | 1,932,101 | +20,358 | 1.90% | 9,906,848 |
| 2019-03-05 | 2019-03-01 | 5.127 | 1,911,743 | +3,276 | 1.88% | 9,802,462 |
| 2019-03-04 | 2019-02-28 | 5.036 | 1,908,467 | +3,386 | 1.87% | 9,610,921 |
| 2019-02-27 | 2019-02-25 | 5.311 | 1,905,081 | -4,544 | 1.87% | 10,117,171 |
| 2019-02-26 | 2019-02-22 | 5.311 | 1,909,625 | +5,505 | 1.87% | 10,141,302 |
| 2019-02-25 | 2019-02-21 | 5.585 | 1,904,120 | +10,594 | 1.87% | 10,635,105 |
| 2019-02-22 | 2019-02-20 | 5.494 | 1,893,526 | +6,880 | 1.86% | 10,402,558 |
| 2019-02-21 | 2019-02-19 | 5.219 | 1,886,646 | +18,064 | 1.85% | 9,846,523 |
| 2019-02-20 | 2019-02-18 | 4.853 | 1,868,582 | +36,063 | 1.83% | 9,067,878 |
| 2019-02-18 | 2019-02-14 | 4.578 | 1,832,519 | +1,791 | 1.80% | 8,389,501 |
| 2019-02-15 | 2019-02-13 | 4.395 | 1,830,728 | +3,080 | 1.80% | 8,046,050 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,827,648 | +3,277 | 1.79% | 7,530,481 |
| 2019-02-13 | 2019-02-11 | 4.120 | 1,824,371 | +13,346 | 1.79% | 7,516,979 |
| 2019-02-12 | 2019-02-08 | 4.029 | 1,811,025 | +42,310 | 1.78% | 7,296,167 |
| 2019-02-11 | 2019-02-04 | 4.670 | 1,768,715 | +49,889 | 1.74% | 8,259,346 |
| 2019-01-30 | 2019-01-28 | 3.754 | 1,718,826 | -65 | 1.69% | 6,452,580 |
| 2019-01-28 | 2019-01-24 | 3.662 | 1,718,891 | -5,723 | 1.69% | 6,295,438 |
| 2019-01-25 | 2019-01-23 | 3.571 | 1,724,614 | +1,813 | 1.69% | 6,158,489 |
| 2019-01-24 | 2019-01-22 | 3.571 | 1,722,801 | +3,232 | 1.69% | 6,152,015 |
| 2019-01-21 | 2019-01-17 | 3.479 | 1,719,569 | +481 | 1.69% | 5,983,025 |
| 2019-01-16 | 2019-01-14 | 3.388 | 1,719,088 | -12,538 | 1.69% | 5,823,948 |
| 2019-01-15 | 2019-01-11 | 3.479 | 1,731,626 | +10,900 | 1.70% | 6,024,976 |
| 2019-01-11 | 2019-01-09 | 3.662 | 1,720,726 | -1,770 | 1.69% | 6,302,159 |
| 2019-01-10 | 2019-01-08 | 3.571 | 1,722,496 | +2,753 | 1.69% | 6,150,926 |
| 2019-01-09 | 2019-01-07 | 3.571 | 1,719,743 | -110 | 1.69% | 6,141,095 |
| 2019-01-07 | 2019-01-03 | 3.571 | 1,719,853 | +1,093 | 1.69% | 6,141,488 |
| 2019-01-04 | 2019-01-02 | 3.754 | 1,718,760 | +1,288 | 1.69% | 6,452,332 |
| 2019-01-03 | 2018-12-31 | 3.662 | 1,717,472 | +38,313 | 1.69% | 6,290,241 |
| 2019-01-02 | 2018-12-27 | 3.662 | 1,679,159 | +371 | 1.65% | 6,149,920 |
| 2018-12-28 | 2018-12-24 | 3.571 | 1,678,788 | +4,806 | 1.65% | 5,994,847 |
| 2018-12-27 | 2018-12-20 | 3.754 | 1,673,982 | +73,633 | 1.64% | 6,284,233 |
| 2018-12-21 | 2018-12-19 | 4.395 | 1,600,349 | +63,825 | 1.57% | 7,033,534 |
| 2018-12-20 | 2018-12-18 | 3.205 | 1,536,524 | +7,645 | 1.51% | 4,924,079 |
| 2018-12-19 | 2018-12-17 | 3.296 | 1,528,879 | -175 | 1.50% | 5,039,567 |
| 2018-12-17 | 2018-12-13 | 3.479 | 1,529,054 | +1,092 | 1.50% | 5,320,152 |
| 2018-12-12 | 2018-12-10 | 3.479 | 1,527,962 | +939 | 1.50% | 5,316,353 |
| 2018-12-11 | 2018-12-07 | 3.754 | 1,527,023 | +7,078 | 1.50% | 5,732,540 |
| 2018-12-10 | 2018-12-06 | 3.662 | 1,519,945 | +5,963 | 1.49% | 5,566,799 |
| 2018-12-07 | 2018-12-05 | 3.479 | 1,513,982 | +7,033 | 1.49% | 5,267,711 |
| 2018-12-06 | 2018-12-04 | 3.754 | 1,506,949 | +10,223 | 1.48% | 5,657,181 |
| 2018-12-05 | 2018-12-03 | 4.303 | 1,496,726 | +1,529 | 1.47% | 6,441,067 |
| 2018-12-03 | 2018-11-29 | 4.670 | 1,495,197 | +3,232 | 1.47% | 6,982,103 |
| 2018-11-29 | 2018-11-27 | 4.944 | 1,491,965 | +7,165 | 1.46% | 7,376,834 |
| 2018-11-28 | 2018-11-26 | 4.853 | 1,484,800 | +11,599 | 1.46% | 7,205,456 |
| 2018-11-27 | 2018-11-23 | 4.944 | 1,473,201 | +4,346 | 1.45% | 7,284,058 |
| 2018-11-26 | 2018-11-22 | 5.219 | 1,468,855 | +3,976 | 1.44% | 7,666,046 |
| 2018-11-23 | 2018-11-21 | 5.036 | 1,464,879 | +8,737 | 1.44% | 7,377,039 |
| 2018-11-22 | 2018-11-20 | 5.402 | 1,456,142 | -4,369 | 1.43% | 7,866,352 |
| 2018-11-21 | 2018-11-19 | 5.311 | 1,460,511 | +5,658 | 1.43% | 7,756,226 |
| 2018-11-20 | 2018-11-16 | 5.585 | 1,454,853 | -896 | 1.43% | 8,125,809 |
| 2018-11-19 | 2018-11-15 | 5.494 | 1,455,749 | +3,277 | 1.43% | 7,997,521 |
| 2018-11-08 | 2018-11-06 | 6.043 | 1,452,472 | -34,949 | 1.43% | 8,777,470 |
| 2018-11-07 | 2018-11-05 | 6.135 | 1,487,421 | +677 | 1.46% | 9,124,863 |
| 2018-11-05 | 2018-11-01 | 6.135 | 1,486,744 | +699 | 1.46% | 9,120,710 |
| 2018-11-02 | 2018-10-31 | 6.135 | 1,486,045 | +8,060 | 1.46% | 9,116,422 |
| 2018-11-01 | 2018-10-30 | 5.768 | 1,477,985 | +21,756 | 1.45% | 8,525,664 |
| 2018-10-31 | 2018-10-29 | 6.043 | 1,456,229 | +3,276 | 1.43% | 8,800,174 |
| 2018-10-30 | 2018-10-26 | 5.952 | 1,452,953 | +2,403 | 1.43% | 8,647,341 |
| 2018-10-29 | 2018-10-25 | 5.768 | 1,450,550 | +1,966 | 1.42% | 8,367,407 |
| 2018-10-26 | 2018-10-24 | 5.494 | 1,448,584 | -3,277 | 1.42% | 7,958,158 |
| 2018-10-25 | 2018-10-23 | 5.494 | 1,451,861 | +2,185 | 1.43% | 7,976,161 |
| 2018-10-22 | 2018-10-18 | 5.494 | 1,449,676 | +2,184 | 1.42% | 7,964,158 |
| 2018-10-19 | 2018-10-16 | 5.585 | 1,447,492 | +2,184 | 1.42% | 8,084,695 |
| 2018-10-16 | 2018-10-12 | 5.952 | 1,445,308 | +939 | 1.42% | 8,601,841 |
| 2018-10-15 | 2018-10-11 | 5.952 | 1,444,369 | +4,041 | 1.42% | 8,596,252 |
| 2018-10-12 | 2018-10-10 | 6.409 | 1,440,328 | +5,461 | 1.41% | 9,231,602 |
| 2018-10-09 | 2018-10-05 | 6.959 | 1,434,867 | +87 | 1.41% | 9,984,881 |
| 2018-10-04 | 2018-10-02 | 7.142 | 1,434,780 | +2,512 | 1.41% | 10,247,019 |
| 2018-10-03 | 2018-09-28 | 7.142 | 1,432,268 | -6,225 | 1.41% | 10,229,079 |
| 2018-10-02 | 2018-09-27 | 6.776 | 1,438,493 | +2,643 | 1.41% | 9,746,689 |
| 2018-09-28 | 2018-09-26 | 7.325 | 1,435,850 | +10,922 | 1.41% | 10,517,601 |
| 2018-09-27 | 2018-09-24 | 7.508 | 1,424,928 | -656 | 1.40% | 10,698,538 |
| 2018-09-26 | 2018-09-21 | 7.233 | 1,425,584 | +20,773 | 1.40% | 10,311,873 |
| 2018-09-24 | 2018-09-20 | 6.684 | 1,404,811 | -8,541 | 1.38% | 9,389,845 |
| 2018-09-21 | 2018-09-19 | 7.233 | 1,413,352 | +46,657 | 1.39% | 10,223,393 |
| 2018-09-20 | 2018-09-18 | 6.226 | 1,366,695 | +18,326 | 1.34% | 8,509,385 |
| 2018-09-19 | 2018-09-17 | 5.219 | 1,348,369 | -2,359 | 1.32% | 7,037,222 |
| 2018-09-18 | 2018-09-14 | 5.036 | 1,350,728 | -8,824 | 1.33% | 6,802,182 |
| 2018-09-17 | 2018-09-13 | 5.036 | 1,359,552 | +2,184 | 1.33% | 6,846,619 |
| 2018-09-13 | 2018-09-11 | 4.853 | 1,357,368 | +11,468 | 1.33% | 6,587,052 |
| 2018-09-12 | 2018-09-10 | 5.127 | 1,345,900 | +3,123 | 1.32% | 6,901,102 |
| 2018-09-11 | 2018-09-07 | 5.494 | 1,342,777 | +1,092 | 1.32% | 7,376,881 |
| 2018-09-10 | 2018-09-06 | 5.494 | 1,341,685 | +16,907 | 1.32% | 7,370,882 |
| 2018-09-07 | 2018-09-05 | 5.677 | 1,324,778 | -983 | 1.30% | 7,520,599 |
| 2018-09-05 | 2018-09-03 | 5.952 | 1,325,761 | -7,077 | 1.30% | 7,890,349 |
| 2018-09-04 | 2018-08-31 | 5.952 | 1,332,838 | -219 | 1.31% | 7,932,469 |
| 2018-09-03 | 2018-08-30 | 5.952 | 1,333,057 | +350 | 1.31% | 7,933,772 |
| 2018-08-30 | 2018-08-28 | 5.952 | 1,332,707 | +5,766 | 1.31% | 7,931,689 |
| 2018-08-27 | 2018-08-23 | 6.226 | 1,326,941 | -4,150 | 1.30% | 8,261,866 |
| 2018-08-22 | 2018-08-20 | 5.585 | 1,331,091 | +1,398 | 1.31% | 7,434,559 |
| 2018-08-15 | 2018-08-13 | 6.501 | 1,329,693 | -33,551 | 1.31% | 8,644,251 |
| 2018-08-13 | 2018-08-09 | 5.952 | 1,363,244 | +2,840 | 1.34% | 8,113,432 |
| 2018-08-07 | 2018-08-03 | 6.043 | 1,360,404 | -2,184 | 1.34% | 8,221,091 |
| 2018-08-03 | 2018-08-01 | 6.226 | 1,362,588 | -8,082 | 1.34% | 8,483,814 |
| 2018-08-01 | 2018-07-30 | 6.409 | 1,370,670 | +2,184 | 1.35% | 8,785,138 |
| 2018-07-30 | 2018-07-26 | 6.318 | 1,368,486 | +5,461 | 1.34% | 8,645,838 |
| 2018-07-27 | 2018-07-25 | 6.592 | 1,363,025 | +87 | 1.34% | 8,985,742 |
| 2018-07-26 | 2018-07-24 | 6.501 | 1,362,938 | +1,005 | 1.34% | 8,860,375 |
| 2018-07-20 | 2018-07-18 | 6.867 | 1,361,933 | -9,174 | 1.34% | 9,352,649 |
| 2018-07-19 | 2018-07-17 | 6.501 | 1,371,107 | +20,751 | 1.35% | 8,913,481 |
| 2018-07-18 | 2018-07-16 | 7.325 | 1,350,356 | +3,276 | 1.33% | 9,891,358 |
| 2018-07-17 | 2018-07-13 | 7.417 | 1,347,080 | +10,922 | 1.32% | 9,990,703 |
| 2018-07-13 | 2018-07-11 | 7.600 | 1,336,158 | +25,927 | 1.31% | 10,154,383 |
| 2018-07-12 | 2018-07-10 | 7.874 | 1,310,231 | +3,277 | 1.29% | 10,317,250 |
| 2018-07-11 | 2018-07-09 | 7.783 | 1,306,954 | -6,509 | 1.28% | 10,171,778 |
| 2018-07-06 | 2018-07-04 | 8.057 | 1,313,463 | +7,186 | 1.29% | 10,583,228 |
| 2018-07-05 | 2018-07-03 | 7.600 | 1,306,277 | +10,921 | 1.28% | 9,927,297 |
| 2018-07-04 | 2018-06-29 | 8.241 | 1,295,356 | -15,639 | 1.27% | 10,674,543 |
| 2018-06-29 | 2018-06-27 | 7.874 | 1,310,995 | -9,349 | 1.29% | 10,323,266 |
| 2018-06-22 | 2018-06-20 | 7.966 | 1,320,344 | +3,582 | 1.30% | 10,517,778 |
| 2018-06-21 | 2018-06-19 | 7.966 | 1,316,762 | +2,337 | 1.29% | 10,489,244 |
| 2018-06-20 | 2018-06-15 | 8.241 | 1,314,425 | -174 | 1.29% | 10,831,684 |
| 2018-06-19 | 2018-06-14 | 7.691 | 1,314,599 | -1,966 | 1.29% | 10,110,910 |
| 2018-06-15 | 2018-06-13 | 7.966 | 1,316,565 | +1,988 | 1.29% | 10,487,675 |
| 2018-06-14 | 2018-06-12 | 7.691 | 1,314,577 | -9,830 | 1.29% | 10,110,740 |
| 2018-06-13 | 2018-06-11 | 7.966 | 1,324,407 | -1,310 | 1.30% | 10,550,143 |
| 2018-06-12 | 2018-06-08 | 7.966 | 1,325,717 | -219 | 1.30% | 10,560,579 |
| 2018-06-11 | 2018-06-07 | 8.057 | 1,325,936 | -13,106 | 1.30% | 10,683,729 |
| 2018-06-07 | 2018-06-05 | 8.057 | 1,339,042 | +1,049 | 1.31% | 10,789,331 |
| 2018-06-06 | 2018-06-04 | 8.332 | 1,337,993 | -31,716 | 1.31% | 11,148,409 |
| 2018-06-05 | 2018-06-01 | 8.149 | 1,369,709 | -12,036 | 1.34% | 11,161,844 |
| 2018-06-04 | 2018-05-31 | 8.332 | 1,381,745 | +2,381 | 1.36% | 11,512,958 |
| 2018-05-31 | 2018-05-29 | 8.424 | 1,379,364 | +8,999 | 1.35% | 11,619,417 |
| 2018-05-30 | 2018-05-28 | 8.424 | 1,370,365 | +7,995 | 1.35% | 11,543,612 |
| 2018-05-29 | 2018-05-25 | 8.790 | 1,362,370 | +8,737 | 1.34% | 11,975,232 |
| 2018-05-28 | 2018-05-24 | 8.790 | 1,353,633 | +3,670 | 1.33% | 11,898,434 |
| 2018-05-25 | 2018-05-23 | 8.790 | 1,349,963 | -5,745 | 1.33% | 11,866,175 |
| 2018-05-24 | 2018-05-21 | 9.248 | 1,355,708 | +34,949 | 1.33% | 12,537,333 |
| 2018-05-23 | 2018-05-18 | 9.431 | 1,320,759 | -2,031 | 1.30% | 12,455,996 |
| 2018-05-17 | 2018-05-15 | 8.973 | 1,322,790 | -12,473 | 1.30% | 11,869,560 |
| 2018-05-16 | 2018-05-14 | 8.882 | 1,335,263 | +677 | 1.31% | 11,859,222 |
| 2018-05-15 | 2018-05-11 | 8.698 | 1,334,586 | -218 | 1.31% | 11,608,813 |
| 2018-05-08 | 2018-05-04 | 8.973 | 1,334,804 | +4,369 | 1.31% | 11,977,363 |
| 2018-05-04 | 2018-05-02 | 9.065 | 1,330,435 | +5,919 | 1.31% | 12,059,978 |
| 2018-04-30 | 2018-04-26 | 9.156 | 1,324,516 | +113,933 | 1.30% | 12,127,600 |
| 2018-04-27 | 2018-04-25 | 9.065 | 1,210,583 | +13,324 | 1.19% | 10,973,557 |
| 2018-04-26 | 2018-04-24 | 9.248 | 1,197,259 | +328 | 1.18% | 11,072,027 |
| 2018-04-25 | 2018-04-23 | 9.431 | 1,196,931 | +10,266 | 1.17% | 11,288,181 |
| 2018-04-23 | 2018-04-19 | 10.347 | 1,186,665 | +765 | 1.16% | 12,277,904 |
| 2018-04-19 | 2018-04-17 | 10.713 | 1,185,900 | +437 | 1.16% | 12,704,324 |
| 2018-04-17 | 2018-04-13 | 10.804 | 1,185,463 | -4,369 | 1.16% | 12,808,187 |
| 2018-04-16 | 2018-04-12 | 10.804 | 1,189,832 | -1,201 | 1.17% | 12,855,391 |
| 2018-04-13 | 2018-04-11 | 10.804 | 1,191,033 | -7,645 | 1.17% | 12,868,367 |
| 2018-04-12 | 2018-04-10 | 10.896 | 1,198,678 | +546 | 1.18% | 13,060,721 |
| 2018-04-11 | 2018-04-09 | 10.804 | 1,198,132 | +546 | 1.18% | 12,945,067 |
| 2018-04-09 | 2018-04-04 | 10.530 | 1,197,586 | -50,458 | 1.18% | 12,610,206 |
| 2018-04-06 | 2018-04-03 | 10.621 | 1,248,044 | +656 | 1.23% | 13,255,787 |
| 2018-04-04 | 2018-03-29 | 10.987 | 1,247,388 | +16,819 | 1.22% | 13,705,676 |
| 2018-04-03 | 2018-03-28 | 10.987 | 1,230,569 | -1,092 | 1.21% | 13,520,877 |
| 2018-03-28 | 2018-03-26 | 10.621 | 1,231,661 | -4,238 | 1.21% | 13,081,779 |
| 2018-03-26 | 2018-03-22 | 10.804 | 1,235,899 | -2,184 | 1.21% | 13,353,116 |
| 2018-03-23 | 2018-03-21 | 10.621 | 1,238,083 | -1,791 | 1.22% | 13,149,989 |
| 2018-03-22 | 2018-03-20 | 10.713 | 1,239,874 | -4,544 | 1.22% | 13,282,538 |
| 2018-03-21 | 2018-03-19 | 10.438 | 1,244,418 | +656 | 1.22% | 12,989,391 |
| 2018-03-20 | 2018-03-16 | 10.713 | 1,243,762 | -830 | 1.22% | 13,324,189 |
| 2018-03-19 | 2018-03-15 | 10.713 | 1,244,592 | -2,927 | 1.22% | 13,333,081 |
| 2018-03-15 | 2018-03-13 | 10.987 | 1,247,519 | +2,184 | 1.22% | 13,707,115 |
| 2018-03-14 | 2018-03-12 | 11.079 | 1,245,335 | -5,810 | 1.22% | 13,797,144 |
| 2018-03-13 | 2018-03-09 | 10.896 | 1,251,145 | +2,184 | 1.23% | 13,632,398 |
| 2018-03-12 | 2018-03-08 | 10.987 | 1,248,961 | +5,810 | 1.23% | 13,722,959 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,243,151 | +12,473 | 1.22% | 13,886,774 |
| 2018-03-08 | 2018-03-06 | 10.896 | 1,230,678 | +3,320 | 1.21% | 13,409,391 |
| 2018-03-07 | 2018-03-05 | 10.896 | 1,227,358 | +6,749 | 1.20% | 13,373,216 |
| 2018-03-06 | 2018-03-02 | 10.804 | 1,220,609 | -3,822 | 1.20% | 13,187,917 |
| 2018-03-05 | 2018-03-01 | 10.987 | 1,224,431 | -3,386 | 1.20% | 13,453,436 |
| 2018-03-02 | 2018-02-28 | 10.987 | 1,227,817 | +4,325 | 1.21% | 13,490,639 |
| 2018-03-01 | 2018-02-27 | 10.804 | 1,223,492 | -5,679 | 1.20% | 13,219,066 |
| 2018-02-28 | 2018-02-26 | 10.804 | 1,229,171 | +939 | 1.21% | 13,280,424 |
| 2018-02-27 | 2018-02-23 | 9.980 | 1,228,232 | +14,875 | 1.21% | 12,258,139 |
| 2018-02-22 | 2018-02-20 | 9.522 | 1,213,357 | +306 | 1.19% | 11,554,192 |
| 2018-02-21 | 2018-02-15 | 9.431 | 1,213,051 | +5,613 | 1.19% | 11,440,208 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,207,438 | -436 | 1.19% | 11,276,716 |
| 2018-02-14 | 2018-02-12 | 9.431 | 1,207,874 | +5,919 | 1.19% | 11,391,384 |
| 2018-02-13 | 2018-02-09 | 8.973 | 1,201,955 | +1,114 | 1.18% | 10,785,292 |
| 2018-02-12 | 2018-02-08 | 9.522 | 1,200,841 | +3,276 | 1.18% | 11,435,008 |
| 2018-02-09 | 2018-02-07 | 9.339 | 1,197,565 | +19,069 | 1.18% | 11,184,509 |
| 2018-02-08 | 2018-02-06 | 9.156 | 1,178,496 | -4,499 | 1.16% | 10,790,604 |
| 2018-02-07 | 2018-02-05 | 9.248 | 1,182,995 | -2,862 | 1.16% | 10,940,116 |
| 2018-02-06 | 2018-02-02 | 8.973 | 1,185,857 | -8,933 | 1.16% | 10,640,843 |
| 2018-02-05 | 2018-02-01 | 8.882 | 1,194,790 | -3,539 | 1.17% | 10,611,602 |
| 2018-02-02 | 2018-01-31 | 9.065 | 1,198,329 | +2,512 | 1.18% | 10,862,478 |
| 2018-02-01 | 2018-01-30 | 8.973 | 1,195,817 | -5,111 | 1.17% | 10,730,215 |
| 2018-01-31 | 2018-01-29 | 9.156 | 1,200,928 | +218 | 1.18% | 10,995,997 |
| 2018-01-30 | 2018-01-26 | 9.156 | 1,200,710 | -39,579 | 1.18% | 10,994,001 |
| 2018-01-29 | 2018-01-25 | 9.248 | 1,240,289 | -4,981 | 1.22% | 11,469,960 |
| 2018-01-26 | 2018-01-24 | 9.522 | 1,245,270 | -1,747 | 1.22% | 11,858,084 |
| 2018-01-25 | 2018-01-23 | 9.522 | 1,247,017 | +1,529 | 1.22% | 11,874,719 |
| 2018-01-24 | 2018-01-22 | 9.065 | 1,245,488 | +16,186 | 1.22% | 11,289,960 |
| 2018-01-22 | 2018-01-18 | 9.614 | 1,229,302 | +3,888 | 1.21% | 11,818,586 |
| 2018-01-19 | 2018-01-17 | 9.706 | 1,225,414 | +1,136 | 1.20% | 11,893,409 |
| 2018-01-18 | 2018-01-16 | 10.072 | 1,224,278 | -1,289 | 1.20% | 12,330,775 |
| 2018-01-17 | 2018-01-15 | 10.072 | 1,225,567 | -8,366 | 1.20% | 12,343,758 |
| 2018-01-16 | 2018-01-12 | 10.530 | 1,233,933 | -9,917 | 1.21% | 12,992,929 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,243,850 | +77,412 | 1.22% | 13,325,132 |
| 2018-01-12 | 2018-01-10 | 10.438 | 1,166,438 | +8,082 | 1.15% | 12,175,426 |
| 2018-01-11 | 2018-01-09 | 9.522 | 1,158,356 | +9,720 | 1.14% | 11,030,445 |
| 2018-01-10 | 2018-01-08 | 9.522 | 1,148,636 | +3,298 | 1.13% | 10,937,886 |
| 2018-01-09 | 2018-01-05 | 9.431 | 1,145,338 | -109 | 1.12% | 10,801,611 |
| 2018-01-08 | 2018-01-04 | 9.522 | 1,145,447 | -3,211 | 1.12% | 10,907,519 |
| 2018-01-05 | 2018-01-03 | 9.706 | 1,148,658 | -3,713 | 1.13% | 11,148,444 |
| 2018-01-04 | 2018-01-02 | 9.706 | 1,152,371 | +2,730 | 1.13% | 11,184,481 |
| 2018-01-03 | 2017-12-29 | 9.614 | 1,149,641 | +4,718 | 1.13% | 11,052,720 |
| 2018-01-02 | 2017-12-28 | 9.065 | 1,144,923 | +6,924 | 1.12% | 10,378,369 |
| 2017-12-29 | 2017-12-27 | 8.790 | 1,137,999 | -2,184 | 1.12% | 10,003,011 |
| 2017-12-28 | 2017-12-22 | 9.065 | 1,140,183 | +3,277 | 1.12% | 10,335,403 |
| 2017-12-27 | 2017-12-21 | 8.790 | 1,136,906 | +4,368 | 1.12% | 9,993,404 |
| 2017-12-15 | 2017-12-13 | 9.156 | 1,132,538 | +3,757 | 1.11% | 10,369,801 |
| 2017-12-14 | 2017-12-12 | 8.607 | 1,128,781 | -939 | 1.11% | 9,715,277 |
| 2017-12-13 | 2017-12-11 | 8.607 | 1,129,720 | +349 | 1.11% | 9,723,359 |
| 2017-12-12 | 2017-12-08 | 8.698 | 1,129,371 | +2,250 | 1.11% | 9,823,763 |
| 2017-12-07 | 2017-12-05 | 9.156 | 1,127,121 | -2,031 | 1.11% | 10,320,202 |
| 2017-12-06 | 2017-12-04 | 9.248 | 1,129,152 | +7,317 | 1.11% | 10,442,186 |
| 2017-12-05 | 2017-12-01 | 9.431 | 1,121,835 | +1,092 | 1.10% | 10,579,956 |
| 2017-12-04 | 2017-11-30 | 9.065 | 1,120,743 | +7,252 | 1.10% | 10,159,185 |
| 2017-12-01 | 2017-11-29 | 9.156 | 1,113,491 | +3,255 | 1.09% | 10,195,402 |
| 2017-11-30 | 2017-11-28 | 9.431 | 1,110,236 | +546 | 1.09% | 10,470,566 |
| 2017-11-29 | 2017-11-27 | 9.889 | 1,109,690 | +2,577 | 1.09% | 10,973,447 |
| 2017-11-23 | 2017-11-21 | 10.347 | 1,107,113 | +940 | 1.09% | 11,454,814 |
| 2017-11-22 | 2017-11-20 | 10.255 | 1,106,173 | +2,512 | 1.09% | 11,343,804 |
| 2017-11-21 | 2017-11-17 | 10.530 | 1,103,661 | +9,239 | 1.08% | 11,621,205 |
| 2017-11-17 | 2017-11-15 | 10.163 | 1,094,422 | -8,409 | 1.07% | 11,123,090 |
| 2017-11-16 | 2017-11-14 | 9.980 | 1,102,831 | -437 | 1.08% | 11,006,598 |
| 2017-11-15 | 2017-11-13 | 10.621 | 1,103,268 | -10,681 | 1.08% | 11,718,085 |
| 2017-11-14 | 2017-11-10 | 10.987 | 1,113,949 | +4,062 | 1.09% | 12,239,515 |
| 2017-11-13 | 2017-11-09 | 11.445 | 1,109,887 | -3,997 | 1.09% | 12,703,004 |
| 2017-11-10 | 2017-11-08 | 10.804 | 1,113,884 | -29,182 | 1.09% | 12,034,820 |
| 2017-11-09 | 2017-11-07 | 10.163 | 1,143,066 | +13,783 | 1.12% | 11,617,480 |
| 2017-11-08 | 2017-11-06 | 9.614 | 1,129,283 | -7,099 | 1.11% | 10,856,997 |
| 2017-11-07 | 2017-11-03 | 9.889 | 1,136,382 | +5,941 | 1.12% | 11,237,398 |
| 2017-11-06 | 2017-11-02 | 9.706 | 1,130,441 | +3,255 | 1.11% | 10,971,636 |
| 2017-11-03 | 2017-11-01 | 9.522 | 1,127,186 | +5,613 | 1.11% | 10,733,629 |
| 2017-11-02 | 2017-10-31 | 8.698 | 1,121,573 | -2,184 | 1.10% | 9,755,933 |
| 2017-11-01 | 2017-10-30 | 8.698 | 1,123,757 | +5,854 | 1.10% | 9,774,930 |
| 2017-10-30 | 2017-10-26 | 8.515 | 1,117,903 | -5,089 | 1.10% | 9,519,293 |
| 2017-10-26 | 2017-10-24 | 7.691 | 1,122,992 | -10,922 | 1.10% | 8,637,212 |
| 2017-10-25 | 2017-10-23 | 8.424 | 1,133,914 | +2,730 | 1.11% | 9,551,808 |
| 2017-10-24 | 2017-10-20 | 8.515 | 1,131,184 | +6,553 | 1.11% | 9,632,385 |
| 2017-10-23 | 2017-10-19 | 8.424 | 1,124,631 | +4,631 | 1.10% | 9,473,610 |
| 2017-10-20 | 2017-10-18 | 8.607 | 1,120,000 | +4,369 | 1.10% | 9,639,700 |
| 2017-10-19 | 2017-10-17 | 8.790 | 1,115,631 | -2,207 | 1.10% | 9,806,396 |
| 2017-10-18 | 2017-10-16 | 8.698 | 1,117,838 | +16,710 | 1.10% | 9,723,444 |
| 2017-10-17 | 2017-10-13 | 8.424 | 1,101,128 | -5,220 | 1.08% | 9,275,627 |
| 2017-10-16 | 2017-10-12 | 8.149 | 1,106,348 | +6,269 | 1.09% | 9,015,699 |
| 2017-10-13 | 2017-10-11 | 7.966 | 1,100,079 | -11,118 | 1.08% | 8,763,161 |
| 2017-10-12 | 2017-10-10 | 7.874 | 1,111,197 | +117,930 | 1.09% | 8,749,982 |
| 2017-10-11 | 2017-10-09 | 7.508 | 993,267 | +11,817 | 0.98% | 7,457,573 |
| 2017-10-10 | 2017-10-06 | 6.684 | 981,450 | +18,785 | 0.96% | 6,560,073 |
| 2017-10-09 | 2017-10-04 | 6.684 | 962,665 | -2,184 | 0.95% | 6,434,513 |
| 2017-10-06 | 2017-10-03 | 6.501 | 964,849 | +23,459 | 0.95% | 6,272,423 |
| 2017-10-03 | 2017-09-28 | 6.043 | 941,390 | +17,693 | 0.92% | 5,688,937 |
| 2017-09-29 | 2017-09-27 | 5.952 | 923,697 | +10,878 | 0.91% | 5,497,440 |
| 2017-09-28 | 2017-09-26 | 5.768 | 912,819 | +15,880 | 0.90% | 5,265,539 |
| 2017-09-27 | 2017-09-25 | 6.135 | 896,939 | +3,342 | 0.88% | 5,502,440 |
| 2017-09-26 | 2017-09-22 | 6.318 | 893,597 | -10,922 | 0.88% | 5,645,578 |
| 2017-09-25 | 2017-09-21 | 6.501 | 904,519 | +2,185 | 0.89% | 5,880,221 |
| 2017-09-20 | 2017-09-18 | 6.226 | 902,334 | -14,744 | 0.89% | 5,618,157 |
| 2017-09-18 | 2017-09-14 | 6.318 | 917,078 | +1,725 | 0.90% | 5,793,927 |
| 2017-09-15 | 2017-09-13 | 6.226 | 915,353 | -764 | 0.90% | 5,699,217 |
| 2017-09-14 | 2017-09-12 | 6.501 | 916,117 | +1,070 | 0.90% | 5,955,619 |
| 2017-09-13 | 2017-09-11 | 6.318 | 915,047 | -109 | 0.90% | 5,781,095 |
| 2017-09-12 | 2017-09-08 | 6.318 | 915,156 | +371 | 0.90% | 5,781,784 |
| 2017-09-11 | 2017-09-07 | 6.409 | 914,785 | -31,869 | 0.90% | 5,863,200 |
| 2017-09-08 | 2017-09-06 | 6.226 | 946,654 | +371 | 0.93% | 5,894,104 |
| 2017-09-07 | 2017-09-05 | 6.318 | 946,283 | +6,335 | 0.93% | 5,978,439 |
| 2017-09-06 | 2017-09-04 | 6.501 | 939,948 | +2,184 | 0.92% | 6,110,543 |
| 2017-09-05 | 2017-09-01 | 6.318 | 937,764 | -6,771 | 0.92% | 5,924,617 |
| 2017-09-04 | 2017-08-31 | 5.677 | 944,535 | +14,198 | 0.93% | 5,362,007 |
| 2017-09-01 | 2017-08-30 | 5.768 | 930,337 | -1,638 | 0.91% | 5,366,591 |
| 2017-08-31 | 2017-08-29 | 5.768 | 931,975 | -9,240 | 0.91% | 5,376,040 |
| 2017-08-29 | 2017-08-25 | 5.768 | 941,215 | +18,698 | 0.92% | 5,429,340 |
| 2017-08-28 | 2017-08-24 | 5.585 | 922,517 | +14,875 | 0.91% | 5,152,546 |
| 2017-08-25 | 2017-08-22 | 5.768 | 907,642 | +6,007 | 0.89% | 5,235,676 |
| 2017-08-22 | 2017-08-18 | 5.768 | 901,635 | +4,368 | 0.89% | 5,201,025 |
| 2017-08-21 | 2017-08-17 | 5.860 | 897,267 | +3,823 | 0.88% | 5,257,985 |
| 2017-08-18 | 2017-08-16 | 5.768 | 893,444 | -4,544 | 0.88% | 5,153,776 |
| 2017-08-16 | 2017-08-14 | 5.860 | 897,988 | +11,796 | 0.88% | 5,262,210 |
| 2017-08-15 | 2017-08-11 | 5.952 | 886,192 | +5,788 | 0.87% | 5,274,227 |
| 2017-08-10 | 2017-08-08 | 6.318 | 880,404 | +4,369 | 0.86% | 5,562,227 |
| 2017-08-09 | 2017-08-07 | 6.776 | 876,035 | +764 | 0.86% | 5,935,685 |
| 2017-08-08 | 2017-08-04 | 6.776 | 875,271 | -9,829 | 0.86% | 5,930,508 |
| 2017-08-07 | 2017-08-03 | 6.959 | 885,100 | +2,075 | 0.87% | 6,159,190 |
| 2017-08-03 | 2017-08-01 | 6.318 | 883,025 | +22 | 0.87% | 5,578,786 |
| 2017-08-02 | 2017-07-31 | 6.226 | 883,003 | +2,839 | 0.87% | 5,497,797 |
| 2017-07-31 | 2017-07-27 | 6.409 | 880,164 | +1,507 | 0.86% | 5,641,301 |
| 2017-07-27 | 2017-07-25 | 6.409 | 878,657 | -5,460 | 0.86% | 5,631,642 |
| 2017-07-26 | 2017-07-24 | 6.318 | 884,117 | +1,965 | 0.87% | 5,585,685 |
| 2017-07-24 | 2017-07-20 | 6.043 | 882,152 | +5,461 | 0.87% | 5,330,955 |
| 2017-07-21 | 2017-07-19 | 5.952 | 876,691 | +1,966 | 0.86% | 5,217,681 |
| 2017-07-20 | 2017-07-18 | 6.043 | 874,725 | +8,737 | 0.86% | 5,286,073 |
| 2017-07-18 | 2017-07-14 | 6.501 | 865,988 | +6,553 | 0.85% | 5,629,734 |
| 2017-07-17 | 2017-07-13 | 6.592 | 859,435 | -3,713 | 0.84% | 5,665,825 |
| 2017-07-14 | 2017-07-12 | 6.409 | 863,148 | -153 | 0.85% | 5,532,239 |
| 2017-07-13 | 2017-07-11 | 6.409 | 863,301 | +5,635 | 0.85% | 5,533,220 |
| 2017-07-12 | 2017-07-10 | 6.318 | 857,666 | -17,212 | 0.84% | 5,418,573 |
| 2017-07-11 | 2017-07-07 | 6.592 | 874,878 | +437 | 0.86% | 5,767,633 |
| 2017-07-10 | 2017-07-06 | 6.592 | 874,441 | +874 | 0.86% | 5,764,752 |
| 2017-07-07 | 2017-07-05 | 6.592 | 873,567 | +4,368 | 0.86% | 5,758,990 |
| 2017-07-06 | 2017-07-04 | 6.867 | 869,199 | +5,680 | 0.85% | 5,968,953 |
| 2017-07-05 | 2017-07-03 | 6.867 | 863,519 | +655 | 0.85% | 5,929,947 |
| 2017-07-04 | 2017-06-30 | 6.959 | 862,864 | +502 | 0.85% | 6,004,455 |
| 2017-07-03 | 2017-06-29 | 6.867 | 862,362 | -20,095 | 0.85% | 5,922,002 |
| 2017-06-30 | 2017-06-28 | 6.867 | 882,457 | -12,101 | 0.87% | 6,059,998 |
| 2017-06-29 | 2017-06-27 | 7.325 | 894,558 | -17,999 | 0.88% | 6,552,637 |
| 2017-06-28 | 2017-06-26 | 7.874 | 912,557 | +983 | 0.90% | 7,185,816 |
| 2017-06-26 | 2017-06-22 | 8.241 | 911,574 | +2,184 | 0.89% | 7,511,939 |
| 2017-06-23 | 2017-06-21 | 8.149 | 909,390 | -1,070 | 0.89% | 7,410,676 |
| 2017-06-22 | 2017-06-20 | 8.241 | 910,460 | -8,803 | 0.89% | 7,502,759 |
| 2017-06-21 | 2017-06-19 | 8.241 | 919,263 | +524 | 0.90% | 7,575,302 |
| 2017-06-20 | 2017-06-16 | 8.241 | 918,739 | +4,151 | 0.90% | 7,570,984 |
| 2017-06-19 | 2017-06-15 | 8.241 | 914,588 | +3,363 | 0.90% | 7,536,777 |
| 2017-06-16 | 2017-06-14 | 8.515 | 911,225 | -27,303 | 0.89% | 7,759,366 |
| 2017-06-15 | 2017-06-13 | 8.424 | 938,528 | +21,056 | 0.92% | 7,905,925 |
| 2017-06-14 | 2017-06-12 | 8.515 | 917,472 | +14,504 | 0.90% | 7,812,561 |
| 2017-06-13 | 2017-06-09 | 8.698 | 902,968 | +7,099 | 0.89% | 7,854,411 |
| 2017-06-12 | 2017-06-08 | 8.882 | 895,869 | +5,395 | 0.88% | 7,956,717 |
| 2017-06-09 | 2017-06-07 | 8.057 | 890,474 | -2,184 | 0.87% | 7,174,994 |
| 2017-06-08 | 2017-06-06 | 8.241 | 892,658 | -6,334 | 0.88% | 7,356,060 |
| 2017-06-07 | 2017-06-05 | 7.966 | 898,992 | +3,604 | 0.88% | 7,161,314 |
| 2017-06-05 | 2017-06-01 | 8.424 | 895,388 | +1,638 | 0.88% | 7,542,525 |
| 2017-06-02 | 2017-05-31 | 8.698 | 893,750 | -46,264 | 0.88% | 7,774,229 |
| 2017-06-01 | 2017-05-29 | 8.607 | 940,014 | +32,328 | 0.92% | 8,090,583 |
| 2017-05-31 | 2017-05-26 | 8.057 | 907,686 | +4,128 | 0.89% | 7,313,680 |
| 2017-05-29 | 2017-05-25 | 8.241 | 903,558 | -4,543 | 0.89% | 7,445,883 |
| 2017-05-26 | 2017-05-24 | 8.149 | 908,101 | +19,659 | 0.89% | 7,400,172 |
| 2017-05-25 | 2017-05-23 | 7.600 | 888,442 | +174 | 0.87% | 6,751,882 |
| 2017-05-24 | 2017-05-22 | 7.874 | 888,268 | -1,092 | 0.87% | 6,994,555 |
| 2017-05-22 | 2017-05-18 | 7.874 | 889,360 | -1,201 | 0.87% | 7,003,154 |
| 2017-05-19 | 2017-05-17 | 8.149 | 890,561 | +1,376 | 0.87% | 7,257,237 |
| 2017-05-17 | 2017-05-15 | 8.332 | 889,185 | -5,461 | 0.87% | 7,408,856 |
| 2017-05-16 | 2017-05-12 | 8.149 | 894,646 | +8,737 | 0.88% | 7,290,526 |
| 2017-05-15 | 2017-05-11 | 8.424 | 885,909 | +3,277 | 0.87% | 7,462,676 |
| 2017-05-12 | 2017-05-10 | 8.424 | 882,632 | -8,628 | 0.86% | 7,435,071 |
| 2017-05-11 | 2017-05-09 | 8.149 | 891,260 | +2,184 | 0.87% | 7,262,933 |
| 2017-05-10 | 2017-05-08 | 8.332 | 889,076 | +8,279 | 0.87% | 7,407,948 |
| 2017-05-09 | 2017-05-05 | 8.424 | 880,797 | +852 | 0.86% | 7,419,614 |
| 2017-05-08 | 2017-05-04 | 8.607 | 879,945 | +13,870 | 0.86% | 7,573,577 |
| 2017-05-05 | 2017-05-02 | 8.607 | 866,075 | -1,201 | 0.85% | 7,454,199 |
| 2017-05-04 | 2017-04-28 | 8.149 | 867,276 | +2,402 | 0.85% | 7,067,486 |
| 2017-05-02 | 2017-04-27 | 8.607 | 864,874 | +2,381 | 0.85% | 7,443,862 |
| 2017-04-28 | 2017-04-26 | 9.065 | 862,493 | +219 | 0.84% | 7,818,230 |
| 2017-04-27 | 2017-04-25 | 9.156 | 862,274 | -3,015 | 0.84% | 7,895,196 |
| 2017-04-26 | 2017-04-24 | 8.790 | 865,289 | +4,544 | 0.85% | 7,605,890 |
| 2017-04-25 | 2017-04-21 | 8.241 | 860,745 | -1,093 | 0.84% | 7,093,077 |
| 2017-04-24 | 2017-04-20 | 8.149 | 861,838 | +5,592 | 0.84% | 7,023,172 |
| 2017-04-21 | 2017-04-19 | 8.057 | 856,246 | +2,294 | 0.84% | 6,899,202 |
| 2017-04-20 | 2017-04-18 | 7.600 | 853,952 | -5,374 | 0.83% | 6,489,768 |
| 2017-04-19 | 2017-04-13 | 7.966 | 859,326 | -6,858 | 0.84% | 6,845,337 |
| 2017-04-18 | 2017-04-12 | 7.417 | 866,184 | -568 | 0.85% | 6,424,108 |
| 2017-04-13 | 2017-04-11 | 6.867 | 866,752 | +1,856 | 0.85% | 5,952,148 |
| 2017-04-12 | 2017-04-10 | 7.233 | 864,896 | -12,887 | 0.85% | 6,256,171 |
| 2017-04-11 | 2017-04-07 | 7.783 | 877,783 | +16,164 | 0.86% | 6,831,621 |
| 2017-04-10 | 2017-04-06 | 7.142 | 861,619 | +49,016 | 0.84% | 6,153,575 |
| 2017-04-07 | 2017-04-05 | 5.677 | 812,603 | +6,225 | 0.79% | 4,613,046 |
| 2017-04-06 | 2017-04-03 | 6.043 | 806,378 | -743 | 0.79% | 4,873,043 |
| 2017-04-05 | 2017-03-31 | 6.501 | 807,121 | +8,716 | 0.79% | 5,247,043 |
| 2017-04-03 | 2017-03-30 | 6.776 | 798,405 | +3,363 | 0.78% | 5,409,693 |
| 2017-03-31 | 2017-03-29 | 6.867 | 795,042 | -2,184 | 0.78% | 5,459,702 |
| 2017-03-30 | 2017-03-28 | 7.417 | 797,226 | -1,332 | 0.78% | 5,912,676 |
| 2017-03-29 | 2017-03-27 | 7.417 | 798,558 | +1,092 | 0.78% | 5,922,555 |
| 2017-03-28 | 2017-03-24 | 7.691 | 797,466 | +3,276 | 0.78% | 6,133,510 |
| 2017-03-27 | 2017-03-23 | 7.966 | 794,190 | -8,759 | 0.78% | 6,326,468 |
| 2017-03-21 | 2017-03-17 | 7.874 | 802,949 | +3,386 | 0.78% | 6,322,722 |
| 2017-03-20 | 2017-03-16 | 8.332 | 799,563 | +3,844 | 0.78% | 6,662,109 |
| 2017-03-17 | 2017-03-15 | 8.241 | 795,719 | -7,273 | 0.78% | 6,557,222 |
| 2017-03-16 | 2017-03-14 | 8.241 | 802,992 | +7,426 | 0.78% | 6,617,156 |
| 2017-03-15 | 2017-03-13 | 8.882 | 795,566 | +7,645 | 0.78% | 7,065,869 |
| 2017-03-14 | 2017-03-10 | 8.973 | 787,921 | -145,016 | 0.77% | 7,070,114 |
| 2017-03-13 | 2017-03-09 | 9.156 | 932,937 | +4,369 | 0.91% | 8,542,204 |
| 2017-03-10 | 2017-03-08 | 9.522 | 928,568 | +153 | 0.91% | 8,842,289 |
| 2017-03-09 | 2017-03-07 | 9.339 | 928,415 | -590 | 0.91% | 8,670,816 |
| 2017-03-06 | 2017-03-02 | 9.248 | 929,005 | -12,581 | 0.91% | 8,591,264 |
| 2017-03-03 | 2017-03-01 | 9.431 | 941,586 | +11,380 | 0.92% | 8,880,039 |
| 2017-03-02 | 2017-02-28 | 9.797 | 930,206 | +18,632 | 0.91% | 9,113,403 |
| 2017-03-01 | 2017-02-27 | 10.072 | 911,574 | +15,290 | 0.89% | 9,181,259 |
| 2017-02-28 | 2017-02-24 | 10.255 | 896,284 | +7,536 | 0.88% | 9,191,392 |
| 2017-02-27 | 2017-02-23 | 10.438 | 888,748 | +12,035 | 0.87% | 9,276,863 |
| 2017-02-24 | 2017-02-22 | 10.347 | 876,713 | +3,255 | 0.86% | 9,070,966 |
| 2017-02-23 | 2017-02-21 | 10.347 | 873,458 | -5,876 | 0.85% | 9,037,288 |
| 2017-02-22 | 2017-02-20 | 10.438 | 879,334 | -5,461 | 0.86% | 9,178,598 |
| 2017-02-21 | 2017-02-17 | 10.347 | 884,795 | +5,024 | 0.86% | 9,154,587 |
| 2017-02-20 | 2017-02-16 | 10.438 | 879,771 | +6,553 | 0.86% | 9,183,160 |
| 2017-02-17 | 2017-02-15 | 10.438 | 873,218 | +2,185 | 0.85% | 9,114,759 |
| 2017-02-16 | 2017-02-14 | 10.530 | 871,033 | +4,193 | 0.85% | 9,171,705 |
| 2017-02-15 | 2017-02-13 | 10.987 | 866,840 | -5,526 | 0.85% | 9,524,404 |
| 2017-02-14 | 2017-02-10 | 11.354 | 872,366 | +3,932 | 0.85% | 9,904,625 |
| 2017-02-13 | 2017-02-09 | 11.445 | 868,434 | -2,184 | 0.85% | 9,939,499 |
| 2017-02-10 | 2017-02-08 | 11.445 | 870,618 | -2,774 | 0.85% | 9,964,495 |
| 2017-02-09 | 2017-02-07 | 11.537 | 873,392 | +22,520 | 0.85% | 10,076,214 |
| 2017-02-07 | 2017-02-03 | 10.621 | 850,872 | +699 | 0.83% | 9,037,324 |
| 2017-02-03 | 2017-02-01 | 10.438 | 850,173 | -1,093 | 0.83% | 8,874,212 |
| 2017-02-02 | 2017-01-27 | 10.347 | 851,266 | -10,921 | 0.83% | 8,807,677 |
| 2017-02-01 | 2017-01-25 | 10.347 | 862,187 | -1,092 | 0.84% | 8,920,672 |
| 2017-01-25 | 2017-01-23 | 10.163 | 863,279 | +10,921 | 0.84% | 8,773,882 |
| 2017-01-24 | 2017-01-20 | 10.347 | 852,358 | +1,944 | 0.83% | 8,818,975 |
| 2017-01-20 | 2017-01-18 | 10.713 | 850,414 | -2,512 | 0.83% | 9,110,326 |
| 2017-01-16 | 2017-01-12 | 10.804 | 852,926 | +4,609 | 0.83% | 9,215,332 |
| 2017-01-13 | 2017-01-11 | 10.987 | 848,317 | +10,550 | 0.83% | 9,320,883 |
| 2017-01-12 | 2017-01-10 | 10.530 | 837,767 | +983 | 0.82% | 8,821,425 |
| 2016-12-30 | 2016-12-28 | 10.713 | 836,784 | +4,325 | 0.82% | 8,964,310 |
| 2016-12-23 | 2016-12-21 | 10.530 | 832,459 | +5,177 | 0.81% | 8,765,533 |
| 2016-12-22 | 2016-12-20 | 10.987 | 827,282 | +524 | 0.81% | 9,089,761 |
| 2016-12-20 | 2016-12-16 | 11.445 | 826,758 | -7,645 | 0.81% | 9,462,504 |
| 2016-12-19 | 2016-12-15 | 10.987 | 834,403 | -22 | 0.82% | 9,168,003 |
| 2016-12-14 | 2016-12-12 | 11.171 | 834,425 | +2,338 | 0.82% | 9,321,049 |
| 2016-12-13 | 2016-12-09 | 11.171 | 832,087 | -8,934 | 0.81% | 9,294,932 |
| 2016-12-12 | 2016-12-08 | 11.171 | 841,021 | +1,682 | 0.82% | 9,394,730 |
| 2016-12-09 | 2016-12-07 | 11.262 | 839,339 | +4,150 | 0.82% | 9,452,793 |
| 2016-12-08 | 2016-12-06 | 11.354 | 835,189 | +153 | 0.82% | 9,482,527 |
| 2016-12-06 | 2016-12-02 | 11.628 | 835,036 | -219 | 0.82% | 9,710,164 |
| 2016-12-05 | 2016-12-01 | 11.903 | 835,255 | +7,514 | 0.82% | 9,942,145 |
| 2016-12-02 | 2016-11-30 | 11.445 | 827,741 | +590 | 0.81% | 9,473,754 |
| 2016-12-01 | 2016-11-29 | 11.628 | 827,151 | -1,594 | 0.81% | 9,618,474 |
| 2016-11-30 | 2016-11-28 | 11.812 | 828,745 | -874 | 0.81% | 9,788,773 |
| 2016-11-29 | 2016-11-25 | 12.086 | 829,619 | -3,713 | 0.81% | 10,026,983 |
| 2016-11-24 | 2016-11-22 | 12.361 | 833,332 | +284 | 0.81% | 10,300,765 |
| 2016-11-23 | 2016-11-21 | 12.086 | 833,048 | +18,828 | 0.81% | 10,068,426 |
| 2016-11-22 | 2016-11-18 | 11.995 | 814,220 | +4,696 | 0.80% | 9,766,314 |
| 2016-11-21 | 2016-11-17 | 12.452 | 809,524 | +4,020 | 0.79% | 10,080,598 |
| 2016-11-18 | 2016-11-16 | 12.636 | 805,504 | +6,290 | 0.79% | 10,178,046 |
| 2016-11-17 | 2016-11-15 | 12.910 | 799,214 | +14,155 | 0.78% | 10,318,102 |
| 2016-11-16 | 2016-11-14 | 12.910 | 785,059 | -13,106 | 0.77% | 10,135,357 |
| 2016-11-14 | 2016-11-10 | 11.812 | 798,165 | +6,946 | 0.78% | 9,427,576 |
| 2016-11-11 | 2016-11-09 | 11.628 | 791,219 | +7,667 | 0.77% | 9,200,641 |
| 2016-11-10 | 2016-11-08 | 12.178 | 783,552 | +5,046 | 0.77% | 9,541,949 |
| 2016-11-09 | 2016-11-07 | 12.178 | 778,506 | -5,745 | 0.76% | 9,480,500 |
| 2016-11-08 | 2016-11-04 | 12.361 | 784,251 | +4,914 | 0.77% | 9,694,078 |
| 2016-11-07 | 2016-11-03 | 12.452 | 779,337 | +9,830 | 0.76% | 9,704,694 |
| 2016-11-04 | 2016-11-02 | 12.361 | 769,507 | +8,191 | 0.75% | 9,511,828 |
| 2016-11-03 | 2016-11-01 | 12.452 | 761,316 | +7,492 | 0.74% | 9,480,287 |
| 2016-11-02 | 2016-10-31 | 12.544 | 753,824 | +5,461 | 0.74% | 9,456,015 |
| 2016-11-01 | 2016-10-28 | 12.544 | 748,363 | -5,461 | 0.73% | 9,387,512 |
| 2016-10-31 | 2016-10-27 | 12.636 | 753,824 | +3,036 | 0.74% | 9,525,037 |
| 2016-10-28 | 2016-10-26 | 12.910 | 750,788 | -1,791 | 0.73% | 9,692,908 |
| 2016-10-24 | 2016-10-19 | 13.185 | 752,579 | -1,092 | 0.74% | 9,922,754 |
| 2016-10-20 | 2016-10-18 | 13.002 | 753,671 | +6,553 | 0.74% | 9,799,136 |
| 2016-10-19 | 2016-10-17 | 12.819 | 747,118 | -634 | 0.73% | 9,577,119 |
| 2016-10-17 | 2016-10-13 | 13.185 | 747,752 | +2,840 | 0.73% | 9,859,110 |
| 2016-10-14 | 2016-10-12 | 13.277 | 744,912 | +3,386 | 0.73% | 9,889,871 |
| 2016-10-13 | 2016-10-11 | 13.643 | 741,526 | +3,276 | 0.72% | 10,116,500 |
| 2016-10-12 | 2016-10-07 | 13.277 | 738,250 | +1,638 | 0.72% | 9,801,422 |
| 2016-10-11 | 2016-10-06 | 13.460 | 736,612 | -21 | 0.72% | 9,914,567 |
| 2016-10-07 | 2016-10-05 | 13.368 | 736,633 | +4,390 | 0.72% | 9,847,402 |
| 2016-10-06 | 2016-10-04 | 13.460 | 732,243 | -109 | 0.72% | 9,855,762 |
| 2016-10-05 | 2016-10-03 | 13.734 | 732,352 | +11,489 | 0.72% | 10,058,397 |
| 2016-10-04 | 2016-09-30 | 13.460 | 720,863 | +3,888 | 0.70% | 9,702,591 |
| 2016-10-03 | 2016-09-29 | 13.093 | 716,975 | +11,271 | 0.70% | 9,387,667 |
| 2016-09-30 | 2016-09-28 | 12.819 | 705,704 | -4,281 | 0.69% | 9,046,243 |
| 2016-09-29 | 2016-09-27 | 13.093 | 709,985 | +3,320 | 0.69% | 9,296,144 |
| 2016-09-28 | 2016-09-26 | 12.819 | 706,665 | +3,713 | 0.69% | 9,058,562 |
| 2016-09-27 | 2016-09-23 | 12.910 | 702,952 | +9,568 | 0.69% | 9,075,330 |
| 2016-09-26 | 2016-09-22 | 13.826 | 693,384 | -2,228 | 0.68% | 9,586,684 |
| 2016-09-23 | 2016-09-21 | 13.917 | 695,612 | +7,754 | 0.68% | 9,681,180 |
| 2016-09-22 | 2016-09-20 | 13.917 | 687,858 | -66 | 0.67% | 9,573,264 |
| 2016-09-21 | 2016-09-19 | 13.277 | 687,924 | -20,576 | 0.67% | 9,133,266 |
| 2016-09-20 | 2016-09-15 | 13.826 | 708,500 | +34,512 | 0.69% | 9,795,677 |
| 2016-09-19 | 2016-09-14 | 11.903 | 673,988 | +3,211 | 0.66% | 8,022,563 |
| 2016-09-15 | 2016-09-13 | 11.995 | 670,777 | -4,281 | 0.66% | 8,045,760 |
| 2016-09-14 | 2016-09-12 | 11.995 | 675,058 | +764 | 0.66% | 8,097,110 |
| 2016-09-13 | 2016-09-09 | 12.452 | 674,294 | +7,886 | 0.66% | 8,396,646 |
| 2016-09-12 | 2016-09-08 | 12.269 | 666,408 | -7,667 | 0.65% | 8,176,410 |
| 2016-09-09 | 2016-09-07 | 12.452 | 674,075 | +6,618 | 0.66% | 8,393,919 |
| 2016-09-08 | 2016-09-06 | 12.452 | 667,457 | +2,141 | 0.65% | 8,311,508 |
| 2016-09-07 | 2016-09-05 | 12.544 | 665,316 | -699 | 0.65% | 8,345,765 |
| 2016-09-06 | 2016-09-02 | 12.819 | 666,015 | +22,324 | 0.65% | 8,537,480 |
| 2016-09-02 | 2016-08-31 | 11.628 | 643,691 | +5,242 | 0.63% | 7,485,121 |
| 2016-09-01 | 2016-08-30 | 11.995 | 638,449 | +8,519 | 0.62% | 7,657,996 |
| 2016-08-31 | 2016-08-29 | 12.178 | 629,930 | +1,594 | 0.62% | 7,671,169 |
| 2016-08-30 | 2016-08-26 | 12.544 | 628,336 | +3,364 | 0.61% | 7,881,886 |
| 2016-08-29 | 2016-08-25 | 12.727 | 624,972 | -3,364 | 0.61% | 7,954,136 |
| 2016-08-26 | 2016-08-24 | 12.819 | 628,336 | +11,621 | 0.61% | 8,054,482 |
| 2016-08-25 | 2016-08-23 | 13.917 | 616,715 | +7,732 | 0.60% | 8,583,131 |
| 2016-08-24 | 2016-08-22 | 14.284 | 608,983 | +4,391 | 0.60% | 8,698,561 |
| 2016-08-23 | 2016-08-19 | 14.101 | 604,592 | +1,092 | 0.59% | 8,525,125 |
| 2016-08-22 | 2016-08-18 | 14.467 | 603,500 | +9,501 | 0.59% | 8,730,759 |
| 2016-08-19 | 2016-08-17 | 14.742 | 593,999 | -7,645 | 0.58% | 8,756,473 |
| 2016-08-18 | 2016-08-16 | 14.467 | 601,644 | +3,015 | 0.59% | 8,703,909 |
| 2016-08-17 | 2016-08-15 | 14.284 | 598,629 | +6,553 | 0.59% | 8,550,667 |
| 2016-08-16 | 2016-08-12 | 14.375 | 592,076 | +4,390 | 0.58% | 8,511,278 |
| 2016-08-15 | 2016-08-11 | 14.742 | 587,686 | -8,300 | 0.57% | 8,663,410 |
| 2016-08-12 | 2016-08-10 | 15.108 | 595,986 | -8,366 | 0.58% | 9,004,045 |
| 2016-08-11 | 2016-08-09 | 15.382 | 604,352 | +7,011 | 0.59% | 9,296,445 |
| 2016-08-10 | 2016-08-08 | 15.108 | 597,341 | -9,545 | 0.58% | 9,024,516 |
| 2016-08-09 | 2016-08-05 | 15.291 | 606,886 | +1,092 | 0.59% | 9,279,856 |
| 2016-08-08 | 2016-08-04 | 15.566 | 605,794 | +1,922 | 0.59% | 9,429,562 |
| 2016-08-04 | 2016-08-01 | 15.108 | 603,872 | -5,854 | 0.59% | 9,123,185 |
| 2016-08-01 | 2016-07-28 | 15.566 | 609,726 | -1,550 | 0.60% | 9,490,766 |
| 2016-07-29 | 2016-07-27 | 15.932 | 611,276 | +2,162 | 0.60% | 9,738,773 |
| 2016-07-28 | 2016-07-26 | 16.115 | 609,114 | -764 | 0.60% | 9,815,872 |
| 2016-07-27 | 2016-07-25 | 16.115 | 609,878 | +6,880 | 0.60% | 9,828,184 |
| 2016-07-26 | 2016-07-22 | 16.573 | 602,998 | -3,124 | 0.59% | 9,993,373 |
| 2016-07-25 | 2016-07-21 | 15.657 | 606,122 | -6,771 | 0.59% | 9,490,166 |
| 2016-07-22 | 2016-07-20 | 15.657 | 612,893 | -5,242 | 0.60% | 9,596,181 |
| 2016-07-21 | 2016-07-19 | 14.284 | 618,135 | -1,311 | 0.60% | 8,829,286 |
| 2016-07-20 | 2016-07-18 | 14.650 | 619,446 | -237,695 | 0.61% | 9,074,884 |
| 2016-07-19 | 2016-07-15 | 17.305 | 857,141 | -8,759 | 0.84% | 14,833,093 |
| 2016-07-18 | 2016-07-14 | 17.214 | 865,900 | +12,428 | 0.85% | 14,905,386 |
| 2016-07-15 | 2016-07-13 | 17.672 | 853,472 | -12,538 | 0.83% | 15,082,184 |
| 2016-07-14 | 2016-07-12 | 18.038 | 866,010 | +4,566 | 0.85% | 15,620,926 |
| 2016-07-13 | 2016-07-11 | 18.404 | 861,444 | +2,664 | 0.84% | 15,854,069 |
| 2016-07-12 | 2016-07-08 | 18.221 | 858,780 | +65,093 | 0.84% | 15,647,777 |
| 2016-07-11 | 2016-07-07 | 19.228 | 793,687 | +284 | 0.78% | 15,261,113 |
| 2016-07-08 | 2016-07-06 | 19.961 | 793,403 | +13,870 | 0.78% | 15,836,820 |
| 2016-07-07 | 2016-07-05 | 20.052 | 779,533 | +32,502 | 0.76% | 15,631,342 |
| 2016-07-06 | 2016-07-04 | 20.144 | 747,031 | +39,995 | 0.73% | 15,048,006 |
| 2016-07-05 | 2016-06-30 | 20.144 | 707,036 | +74,528 | 0.69% | 14,242,356 |
| 2016-07-04 | 2016-06-29 | 19.777 | 632,508 | -196 | 0.62% | 12,509,427 |
| 2016-06-30 | 2016-06-28 | 19.594 | 632,704 | +1,092 | 0.62% | 12,397,439 |
| 2016-06-29 | 2016-06-27 | 19.869 | 631,612 | -1,966 | 0.62% | 12,549,538 |
| 2016-06-28 | 2016-06-24 | 18.404 | 633,578 | +39,252 | 0.62% | 11,660,409 |
| 2016-06-27 | 2016-06-23 | 18.221 | 594,326 | +10,681 | 0.58% | 10,829,177 |
| 2016-06-24 | 2016-06-22 | 20.510 | 583,645 | +1,573 | 0.57% | 11,970,559 |
| 2016-06-23 | 2016-06-21 | 20.144 | 582,072 | -1,551 | 0.57% | 11,725,113 |
| 2016-06-22 | 2016-06-20 | 21.426 | 583,623 | +524 | 0.57% | 12,504,488 |
| 2016-06-21 | 2016-06-17 | 21.609 | 583,099 | +5,461 | 0.57% | 12,600,041 |
| 2016-06-20 | 2016-06-16 | 21.609 | 577,638 | +1,092 | 0.56% | 12,482,035 |
| 2016-06-17 | 2016-06-15 | 21.975 | 576,546 | -32,109 | 0.56% | 12,669,598 |
| 2016-06-15 | 2016-06-13 | 21.700 | 608,655 | -4,347 | 0.59% | 13,208,004 |
| 2016-06-14 | 2016-06-10 | 22.433 | 613,002 | -5,417 | 0.60% | 13,751,359 |
| 2016-06-13 | 2016-06-08 | 22.341 | 618,419 | +8,409 | 0.60% | 13,816,253 |
| 2016-06-10 | 2016-06-07 | 23.348 | 610,010 | -4,958 | 0.60% | 14,242,780 |
| 2016-06-08 | 2016-06-06 | 21.609 | 614,968 | -2,599 | 0.60% | 13,288,690 |
| 2016-06-07 | 2016-06-03 | 20.968 | 617,567 | -5,264 | 0.60% | 12,949,029 |
| 2016-06-06 | 2016-06-02 | 20.785 | 622,831 | -20,664 | 0.61% | 12,945,348 |
| 2016-06-02 | 2016-05-31 | 21.700 | 643,495 | -3,713 | 0.63% | 13,964,043 |
| 2016-06-01 | 2016-05-30 | 21.883 | 647,208 | -10,376 | 0.63% | 14,163,136 |
| 2016-05-31 | 2016-05-27 | 21.517 | 657,584 | -3,516 | 0.64% | 14,149,358 |
| 2016-05-30 | 2016-05-26 | 21.242 | 661,100 | -28,855 | 0.65% | 14,043,417 |
| 2016-05-27 | 2016-05-25 | 21.700 | 689,955 | +4,958 | 0.67% | 14,972,239 |
| 2016-05-26 | 2016-05-24 | 21.700 | 684,997 | -12,843 | 0.67% | 14,864,649 |
| 2016-05-25 | 2016-05-23 | 21.517 | 697,840 | -19,266 | 0.76% | 15,015,554 |
| 2016-05-24 | 2016-05-20 | 21.975 | 717,106 | -43,358 | 0.78% | 15,758,404 |
| 2016-05-23 | 2016-05-19 | 19.503 | 760,464 | -14,307 | 0.83% | 14,831,187 |
| 2016-05-20 | 2016-05-18 | 19.320 | 774,771 | -8,956 | 0.85% | 14,968,334 |
| 2016-05-19 | 2016-05-17 | 19.137 | 783,727 | -197 | 0.86% | 14,997,841 |
| 2016-05-18 | 2016-05-16 | 19.777 | 783,924 | -2,927 | 0.86% | 15,504,057 |
| 2016-05-17 | 2016-05-13 | 20.693 | 786,851 | +1,267 | 0.86% | 16,282,406 |
| 2016-05-16 | 2016-05-12 | 21.059 | 785,584 | -11,773 | 0.86% | 16,543,908 |
| 2016-05-13 | 2016-05-11 | 19.045 | 797,357 | -31,782 | 0.87% | 15,185,664 |
| 2016-05-12 | 2016-05-10 | 19.594 | 829,139 | -3,210 | 0.91% | 16,246,460 |
| 2016-05-11 | 2016-05-09 | 19.503 | 832,349 | -12,233 | 0.91% | 16,233,146 |
| 2016-05-10 | 2016-05-06 | 19.503 | 844,582 | -63,410 | 0.92% | 16,471,724 |
| 2016-05-09 | 2016-05-05 | 19.869 | 907,992 | -42,506 | 0.99% | 18,040,950 |
| 2016-05-06 | 2016-05-04 | 20.510 | 950,498 | -17,125 | 1.04% | 19,494,714 |
| 2016-05-05 | 2016-05-03 | 19.594 | 967,623 | -6,007 | 1.06% | 18,959,968 |
| 2016-05-04 | 2016-04-29 | 21.242 | 973,630 | -11,446 | 1.07% | 20,682,335 |
| 2016-05-03 | 2016-04-28 | 21.700 | 985,076 | -5,461 | 1.08% | 21,376,457 |
| 2016-04-29 | 2016-04-27 | 21.426 | 990,537 | +1,202 | 1.08% | 21,222,874 |
| 2016-04-28 | 2016-04-26 | 22.341 | 989,335 | -4,194 | 1.08% | 22,102,981 |
| 2016-04-27 | 2016-04-25 | 22.433 | 993,529 | -23,918 | 1.09% | 22,287,650 |
| 2016-04-26 | 2016-04-22 | 20.876 | 1,017,447 | -51,943 | 1.11% | 21,240,478 |
| 2016-04-25 | 2016-04-21 | 20.968 | 1,069,390 | -33,791 | 1.17% | 22,422,769 |
| 2016-04-22 | 2016-04-20 | 22.524 | 1,103,181 | -26,670 | 1.21% | 24,848,463 |
| 2016-04-21 | 2016-04-19 | 21.883 | 1,129,851 | -62,144 | 1.24% | 24,725,024 |
| 2016-04-20 | 2016-04-18 | 20.968 | 1,191,995 | -39,754 | 1.30% | 24,993,528 |
| 2016-04-19 | 2016-04-15 | 17.580 | 1,231,749 | -78,176 | 1.35% | 21,654,147 |
| 2016-04-18 | 2016-04-14 | 17.763 | 1,309,925 | +284 | 1.43% | 23,268,362 |
| 2016-04-15 | 2016-04-13 | 17.580 | 1,309,641 | +20,314 | 1.43% | 23,023,489 |
| 2016-04-14 | 2016-04-12 | 17.031 | 1,289,327 | -66,250 | 1.41% | 21,958,045 |
| 2016-04-13 | 2016-04-11 | 17.488 | 1,355,577 | +9,240 | 1.48% | 23,706,924 |
| 2016-04-12 | 2016-04-08 | 18.129 | 1,346,337 | -4,478 | 1.47% | 24,408,248 |
| 2016-04-11 | 2016-04-07 | 17.580 | 1,350,815 | +8,344 | 1.48% | 23,747,328 |
| 2016-04-08 | 2016-04-06 | 18.679 | 1,342,471 | -25,797 | 1.47% | 25,075,680 |
| 2016-04-07 | 2016-04-05 | 16.664 | 1,368,268 | -7,907 | 1.50% | 22,801,331 |
| 2016-04-06 | 2016-04-01 | 15.932 | 1,376,175 | -6,203 | 1.51% | 21,925,048 |
| 2016-04-05 | 2016-03-31 | 16.207 | 1,382,378 | +12,013 | 1.51% | 22,403,595 |
| 2016-04-01 | 2016-03-30 | 15.016 | 1,370,365 | -12,712 | 1.50% | 20,577,743 |
| 2016-03-31 | 2016-03-29 | 15.474 | 1,383,077 | +4,172 | 1.51% | 21,401,820 |
| 2016-03-30 | 2016-03-24 | 14.558 | 1,378,905 | -62,908 | 1.51% | 20,074,702 |
| 2016-03-29 | 2016-03-23 | 12.086 | 1,441,813 | -19,768 | 1.58% | 17,426,112 |
| 2016-03-24 | 2016-03-22 | 11.995 | 1,461,581 | -13,324 | 1.60% | 17,531,207 |
| 2016-03-23 | 2016-03-21 | 12.086 | 1,474,905 | -2,184 | 1.61% | 17,826,071 |
| 2016-03-22 | 2016-03-18 | 11.995 | 1,477,089 | +109 | 1.62% | 17,717,221 |
| 2016-03-21 | 2016-03-17 | 11.445 | 1,476,980 | -10,922 | 1.62% | 16,904,498 |
| 2016-03-18 | 2016-03-16 | 11.812 | 1,487,902 | -1,136 | 1.63% | 17,574,447 |
| 2016-03-17 | 2016-03-15 | 11.720 | 1,489,038 | -502 | 1.63% | 17,451,525 |
| 2016-03-16 | 2016-03-14 | 12.086 | 1,489,540 | +17,999 | 1.63% | 18,002,953 |
| 2016-03-15 | 2016-03-11 | 12.819 | 1,471,541 | -152,290 | 1.61% | 18,863,316 |
| 2016-03-14 | 2016-03-10 | 13.093 | 1,623,831 | -10,375 | 1.78% | 21,261,530 |
| 2016-03-11 | 2016-03-09 | 13.734 | 1,634,206 | -8,956 | 1.79% | 22,444,798 |
| 2016-03-10 | 2016-03-08 | 13.734 | 1,643,162 | -33,223 | 1.80% | 22,567,803 |
| 2016-03-09 | 2016-03-07 | 13.460 | 1,676,385 | -38,575 | 1.83% | 22,563,618 |
| 2016-03-08 | 2016-03-04 | 14.101 | 1,714,960 | -2,730 | 1.88% | 24,182,008 |
| 2016-03-07 | 2016-03-03 | 14.101 | 1,717,690 | -6,007 | 1.88% | 24,220,503 |
| 2016-03-04 | 2016-03-02 | 13.643 | 1,723,697 | -1,027 | 1.89% | 23,516,075 |
| 2016-03-03 | 2016-03-01 | 14.009 | 1,724,724 | -12,625 | 1.89% | 24,161,766 |
| 2016-03-02 | 2016-02-29 | 13.917 | 1,737,349 | -12,210 | 1.90% | 24,179,555 |
| 2016-03-01 | 2016-02-26 | 13.734 | 1,749,559 | +6,203 | 1.91% | 24,029,099 |
| 2016-02-29 | 2016-02-25 | 13.643 | 1,743,356 | -85,537 | 1.91% | 23,784,279 |
| 2016-02-26 | 2016-02-24 | 13.002 | 1,828,893 | +35,320 | 2.00% | 23,779,038 |
| 2016-02-25 | 2016-02-23 | 13.734 | 1,793,573 | +13,718 | 1.96% | 24,633,604 |
| 2016-02-24 | 2016-02-22 | 14.192 | 1,779,855 | +11,467 | 1.95% | 25,260,036 |
| 2016-02-23 | 2016-02-19 | 13.734 | 1,768,388 | +54,586 | 1.93% | 24,287,704 |
| 2016-02-22 | 2016-02-18 | 14.375 | 1,713,802 | +65,507 | 1.88% | 24,636,439 |
| 2016-02-19 | 2016-02-17 | 14.742 | 1,648,295 | +87,722 | 1.80% | 24,298,444 |
| 2016-02-18 | 2016-02-16 | 15.566 | 1,560,573 | -10,004 | 1.71% | 24,291,294 |
| 2016-02-17 | 2016-02-15 | 15.474 | 1,570,577 | +142,591 | 1.95% | 24,303,207 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,427,986 | +33,529 | 1.77% | 20,919,995 |
| 2016-02-15 | 2016-02-11 | 13.368 | 1,394,457 | +148,838 | 1.73% | 18,641,275 |
| 2016-02-12 | 2016-02-05 | 12.269 | 1,245,619 | +111,552 | 1.55% | 15,282,967 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,134,067 | +58,430 | 1.41% | 14,537,321 |
| 2016-02-05 | 2016-02-03 | 11.628 | 1,075,637 | +21,166 | 1.34% | 12,507,978 |
| 2016-02-04 | 2016-02-02 | 9.156 | 1,054,471 | -5,461 | 1.31% | 9,655,000 |
| 2016-02-03 | 2016-02-01 | 9.156 | 1,059,932 | -2,730 | 1.32% | 9,705,002 |
| 2016-02-02 | 2016-01-29 | 8.882 | 1,062,662 | -1,748 | 1.32% | 9,438,099 |
| 2016-02-01 | 2016-01-28 | 8.973 | 1,064,410 | +1,245 | 1.32% | 9,551,084 |
| 2016-01-28 | 2016-01-26 | 8.882 | 1,063,165 | +6,182 | 1.32% | 9,442,566 |
| 2016-01-27 | 2016-01-25 | 9.248 | 1,056,983 | -2,184 | 1.31% | 9,774,781 |
| 2016-01-26 | 2016-01-22 | 9.065 | 1,059,167 | -4,980 | 1.32% | 9,601,018 |
| 2016-01-25 | 2016-01-21 | 9.156 | 1,064,147 | +2,730 | 1.32% | 9,743,596 |
| 2016-01-22 | 2016-01-20 | 9.706 | 1,061,417 | -9,895 | 1.32% | 10,301,715 |
| 2016-01-21 | 2016-01-19 | 9.706 | 1,071,312 | +9,698 | 1.33% | 10,397,753 |
| 2016-01-20 | 2016-01-18 | 9.614 | 1,061,614 | +12,866 | 1.32% | 10,206,423 |
| 2016-01-14 | 2016-01-12 | 9.614 | 1,048,748 | -1,092 | 1.30% | 10,082,729 |
| 2016-01-13 | 2016-01-11 | 9.706 | 1,049,840 | +764 | 1.30% | 10,189,353 |
| 2016-01-12 | 2016-01-08 | 9.339 | 1,049,076 | -983 | 1.30% | 9,797,714 |
| 2016-01-11 | 2016-01-07 | 9.614 | 1,050,059 | -786 | 1.30% | 10,095,333 |
| 2016-01-08 | 2016-01-06 | 10.163 | 1,050,845 | -2,184 | 1.31% | 10,680,197 |
| 2016-01-06 | 2016-01-04 | 10.072 | 1,053,029 | -4,019 | 1.31% | 10,605,976 |
| 2016-01-04 | 2015-12-29 | 10.347 | 1,057,048 | +3,385 | 1.31% | 10,936,813 |
| 2015-12-30 | 2015-12-28 | 10.255 | 1,053,663 | -13,215 | 1.31% | 10,805,314 |
| 2015-12-29 | 2015-12-24 | 10.621 | 1,066,878 | +2,709 | 1.33% | 11,331,578 |
| 2015-12-28 | 2015-12-22 | 10.255 | 1,064,169 | +4,587 | 1.32% | 10,913,053 |
| 2015-12-23 | 2015-12-21 | 9.797 | 1,059,582 | +14,919 | 1.32% | 10,380,924 |
| 2015-12-22 | 2015-12-18 | 10.438 | 1,044,663 | -1,093 | 1.30% | 10,904,323 |
| 2015-12-21 | 2015-12-17 | 10.530 | 1,045,756 | +590 | 1.30% | 11,011,484 |
| 2015-12-18 | 2015-12-16 | 10.804 | 1,045,166 | +1,092 | 1.30% | 11,292,365 |
| 2015-12-17 | 2015-12-15 | 10.804 | 1,044,074 | -5,460 | 1.30% | 11,280,567 |
| 2015-12-16 | 2015-12-14 | 11.079 | 1,049,534 | -874 | 1.30% | 11,627,853 |
| 2015-12-15 | 2015-12-11 | 11.354 | 1,050,408 | -14,526 | 1.31% | 11,926,070 |
| 2015-12-14 | 2015-12-10 | 11.720 | 1,064,934 | +47,618 | 1.32% | 12,481,026 |
| 2015-12-11 | 2015-12-09 | 11.354 | 1,017,316 | -546 | 1.26% | 11,550,352 |
| 2015-12-10 | 2015-12-08 | 11.354 | 1,017,862 | +743 | 1.26% | 11,556,551 |
| 2015-12-09 | 2015-12-07 | 11.812 | 1,017,119 | +4,368 | 1.26% | 12,013,765 |
| 2015-12-07 | 2015-12-03 | 11.903 | 1,012,751 | +6,313 | 1.26% | 12,054,902 |
| 2015-12-04 | 2015-12-02 | 12.086 | 1,006,438 | -10,048 | 1.25% | 12,164,061 |
| 2015-12-03 | 2015-12-01 | 11.903 | 1,016,486 | +3,276 | 1.26% | 12,099,360 |
| 2015-12-02 | 2015-11-30 | 12.361 | 1,013,210 | -3,145 | 1.26% | 12,524,225 |
| 2015-12-01 | 2015-11-27 | 12.544 | 1,016,355 | -1,769 | 1.26% | 12,749,221 |
| 2015-11-27 | 2015-11-25 | 13.002 | 1,018,124 | -14,438 | 1.27% | 13,237,521 |
| 2015-11-26 | 2015-11-24 | 13.277 | 1,032,562 | +10,419 | 1.28% | 13,708,874 |
| 2015-11-25 | 2015-11-23 | 12.086 | 1,022,143 | +742 | 1.27% | 12,353,876 |
| 2015-11-24 | 2015-11-20 | 12.178 | 1,021,401 | +6,531 | 1.27% | 12,438,430 |
| 2015-11-23 | 2015-11-19 | 12.269 | 1,014,870 | +1,093 | 1.26% | 12,451,821 |
| 2015-11-20 | 2015-11-18 | 12.361 | 1,013,777 | -1,661 | 1.26% | 12,531,234 |
| 2015-11-19 | 2015-11-17 | 12.452 | 1,015,438 | -546 | 1.26% | 12,644,742 |
| 2015-11-18 | 2015-11-16 | 12.361 | 1,015,984 | -6,815 | 1.26% | 12,558,515 |
| 2015-11-17 | 2015-11-13 | 12.269 | 1,022,799 | -1,572 | 1.27% | 12,549,104 |
| 2015-11-16 | 2015-11-12 | 12.269 | 1,024,371 | -11,468 | 1.27% | 12,568,392 |
| 2015-11-13 | 2015-11-11 | 12.361 | 1,035,839 | +21,515 | 1.29% | 12,803,941 |
| 2015-11-12 | 2015-11-10 | 12.086 | 1,014,324 | +15,094 | 1.26% | 12,259,373 |
| 2015-11-11 | 2015-11-09 | 12.819 | 999,230 | -12,407 | 1.24% | 12,808,880 |
| 2015-11-10 | 2015-11-06 | 12.819 | 1,011,637 | +3,495 | 1.26% | 12,967,922 |
| 2015-11-09 | 2015-11-05 | 12.819 | 1,008,142 | +393 | 1.25% | 12,923,120 |
| 2015-11-06 | 2015-11-04 | 12.819 | 1,007,749 | +15,028 | 1.25% | 12,918,082 |
| 2015-11-05 | 2015-11-03 | 12.727 | 992,721 | -3,822 | 1.23% | 12,634,546 |
| 2015-11-04 | 2015-11-02 | 12.361 | 996,543 | +8,256 | 1.24% | 12,318,206 |
| 2015-11-03 | 2015-10-30 | 12.727 | 988,287 | -5,460 | 1.23% | 12,578,114 |
| 2015-11-02 | 2015-10-29 | 13.093 | 993,747 | -1,267 | 1.23% | 13,011,564 |
| 2015-10-30 | 2015-10-28 | 12.636 | 995,014 | +1,092 | 1.24% | 12,572,624 |
| 2015-10-29 | 2015-10-27 | 12.819 | 993,922 | -1,769 | 1.24% | 12,740,838 |
| 2015-10-27 | 2015-10-23 | 12.727 | 995,691 | +1,638 | 1.24% | 12,672,346 |
| 2015-10-26 | 2015-10-22 | 12.819 | 994,053 | -10,354 | 1.24% | 12,742,517 |
| 2015-10-23 | 2015-10-20 | 12.819 | 1,004,407 | +4,456 | 1.25% | 12,875,242 |
| 2015-10-22 | 2015-10-19 | 12.727 | 999,951 | +14,963 | 1.24% | 12,726,564 |
| 2015-10-20 | 2015-10-16 | 13.368 | 984,988 | -2,447 | 1.22% | 13,167,443 |
| 2015-10-19 | 2015-10-15 | 13.368 | 987,435 | -12,996 | 1.23% | 13,200,155 |
| 2015-10-16 | 2015-10-14 | 13.185 | 1,000,431 | +873 | 1.24% | 13,190,683 |
| 2015-10-14 | 2015-10-12 | 13.917 | 999,558 | +11,118 | 1.24% | 13,911,348 |
| 2015-10-13 | 2015-10-09 | 13.734 | 988,440 | -21 | 1.23% | 13,575,606 |
| 2015-10-12 | 2015-10-08 | 14.009 | 988,461 | -8,323 | 1.23% | 13,847,412 |
| 2015-10-09 | 2015-10-07 | 13.551 | 996,784 | +1,093 | 1.24% | 13,507,669 |
| 2015-10-08 | 2015-10-06 | 12.452 | 995,691 | -35,736 | 1.24% | 12,398,842 |
| 2015-10-07 | 2015-10-05 | 12.727 | 1,031,427 | -10,725 | 1.28% | 13,127,165 |
| 2015-10-06 | 2015-10-02 | 12.910 | 1,042,152 | +6,553 | 1.30% | 13,454,508 |
| 2015-10-05 | 2015-09-30 | 12.819 | 1,035,599 | +2,840 | 1.29% | 13,275,085 |
| 2015-10-02 | 2015-09-29 | 12.819 | 1,032,759 | -1,092 | 1.28% | 13,238,679 |
| 2015-09-30 | 2015-09-25 | 13.185 | 1,033,851 | +18,588 | 1.28% | 13,631,325 |
| 2015-09-29 | 2015-09-24 | 13.002 | 1,015,263 | -2,184 | 1.26% | 13,200,323 |
| 2015-09-25 | 2015-09-23 | 13.551 | 1,017,447 | +22,039 | 1.26% | 13,787,679 |
| 2015-09-24 | 2015-09-22 | 13.643 | 995,408 | +4,915 | 1.24% | 13,580,165 |
| 2015-09-23 | 2015-09-21 | 13.826 | 990,493 | -32,611 | 1.23% | 13,694,494 |
| 2015-09-22 | 2015-09-18 | 14.284 | 1,023,104 | +27,281 | 1.27% | 14,613,762 |
| 2015-09-21 | 2015-09-17 | 14.650 | 995,823 | -48,688 | 1.24% | 14,588,807 |
| 2015-09-18 | 2015-09-16 | 13.460 | 1,044,511 | +25,906 | 1.30% | 14,058,792 |
| 2015-09-17 | 2015-09-15 | 12.452 | 1,018,605 | +2,403 | 1.27% | 12,684,179 |
| 2015-09-16 | 2015-09-14 | 13.002 | 1,016,202 | -131,757 | 1.26% | 13,212,531 |
| 2015-09-15 | 2015-09-11 | 14.192 | 1,147,959 | -18,610 | 1.43% | 16,292,049 |
| 2015-09-14 | 2015-09-10 | 12.086 | 1,166,569 | +103,339 | 1.45% | 14,099,445 |
| 2015-09-11 | 2015-09-09 | 9.797 | 1,063,230 | +2,949 | 1.32% | 10,416,664 |
| 2015-09-10 | 2015-09-08 | 9.614 | 1,060,281 | -6,641 | 1.32% | 10,193,608 |
| 2015-09-09 | 2015-09-07 | 8.973 | 1,066,922 | -2,184 | 1.33% | 9,573,624 |
| 2015-09-08 | 2015-09-04 | 9.065 | 1,069,106 | +9,633 | 1.33% | 9,691,112 |
| 2015-09-07 | 2015-09-02 | 9.156 | 1,059,473 | -6,728 | 1.32% | 9,700,800 |
| 2015-09-04 | 2015-09-01 | 9.248 | 1,066,201 | +262 | 1.32% | 9,860,027 |
| 2015-09-02 | 2015-08-31 | 9.614 | 1,065,939 | +197 | 1.32% | 10,248,004 |
| 2015-09-01 | 2015-08-28 | 9.797 | 1,065,742 | +15,181 | 1.32% | 10,441,274 |
| 2015-08-31 | 2015-08-27 | 9.797 | 1,050,561 | -9,414 | 1.31% | 10,292,543 |
| 2015-08-28 | 2015-08-26 | 9.248 | 1,059,975 | +3,167 | 1.32% | 9,802,450 |
| 2015-08-27 | 2015-08-25 | 9.248 | 1,056,808 | -4,937 | 1.31% | 9,773,162 |
| 2015-08-26 | 2015-08-24 | 9.431 | 1,061,745 | -13,215 | 1.32% | 10,013,251 |
| 2015-08-25 | 2015-08-21 | 10.987 | 1,074,960 | +612 | 1.34% | 11,811,123 |
| 2015-08-24 | 2015-08-20 | 11.079 | 1,074,348 | +3,233 | 1.34% | 11,902,769 |
| 2015-08-21 | 2015-08-19 | 11.445 | 1,071,115 | -2,643 | 1.33% | 12,259,246 |
| 2015-08-20 | 2015-08-18 | 11.628 | 1,073,758 | +1,114 | 1.33% | 12,486,128 |
| 2015-08-19 | 2015-08-17 | 11.995 | 1,072,644 | +568 | 1.33% | 12,866,030 |
| 2015-08-18 | 2015-08-14 | 12.544 | 1,072,076 | +1,616 | 1.33% | 13,448,188 |
| 2015-08-17 | 2015-08-13 | 12.727 | 1,070,460 | -5,024 | 1.33% | 13,623,945 |
| 2015-08-14 | 2015-08-12 | 12.452 | 1,075,484 | -3,822 | 1.34% | 13,392,465 |
| 2015-08-13 | 2015-08-11 | 13.277 | 1,079,306 | -18,414 | 1.34% | 14,329,474 |
| 2015-08-12 | 2015-08-10 | 13.734 | 1,097,720 | +7,426 | 1.36% | 15,076,498 |
| 2015-08-11 | 2015-08-07 | 13.643 | 1,090,294 | -50,566 | 1.36% | 14,874,677 |
| 2015-08-10 | 2015-08-06 | 13.826 | 1,140,860 | +61,335 | 1.42% | 15,773,459 |
| 2015-08-07 | 2015-08-05 | 13.002 | 1,079,525 | -830 | 1.34% | 14,035,849 |
| 2015-08-05 | 2015-08-03 | 13.002 | 1,080,355 | +4,369 | 1.34% | 14,046,641 |
| 2015-08-04 | 2015-07-31 | 13.551 | 1,075,986 | +2,752 | 1.34% | 14,580,955 |
| 2015-08-03 | 2015-07-30 | 13.826 | 1,073,234 | -22,739 | 1.34% | 14,838,466 |
| 2015-07-31 | 2015-07-29 | 14.009 | 1,095,973 | -5,220 | 1.36% | 15,353,554 |
| 2015-07-30 | 2015-07-28 | 13.826 | 1,101,193 | +23,263 | 1.36% | 15,225,026 |
| 2015-07-29 | 2015-07-27 | 13.460 | 1,077,930 | -50,130 | 1.34% | 14,508,601 |
| 2015-07-28 | 2015-07-24 | 15.657 | 1,128,060 | +9,698 | 1.40% | 17,662,247 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,118,362 | +13,936 | 1.39% | 17,100,803 |
| 2015-07-24 | 2015-07-22 | 14.925 | 1,104,426 | +25,098 | 1.37% | 16,483,213 |
| 2015-07-23 | 2015-07-21 | 15.657 | 1,079,328 | +6,487 | 1.34% | 16,899,241 |
| 2015-07-22 | 2015-07-20 | 16.115 | 1,072,841 | -7,885 | 1.33% | 17,288,833 |
| 2015-07-21 | 2015-07-17 | 16.207 | 1,080,726 | -41,109 | 1.34% | 17,514,853 |
| 2015-07-20 | 2015-07-16 | 16.023 | 1,121,835 | +284 | 1.39% | 17,975,653 |
| 2015-07-17 | 2015-07-15 | 16.573 | 1,121,551 | +18,741 | 1.39% | 18,587,254 |
| 2015-07-16 | 2015-07-14 | 16.756 | 1,102,810 | -43,008 | 1.37% | 18,478,615 |
| 2015-07-15 | 2015-07-13 | 16.207 | 1,145,818 | +57,927 | 1.42% | 18,569,771 |
| 2015-07-14 | 2015-07-10 | 14.558 | 1,087,891 | -23,940 | 1.35% | 15,837,993 |
| 2015-07-13 | 2015-07-09 | 13.093 | 1,111,831 | +58,976 | 1.38% | 14,557,690 |
| 2015-07-10 | 2015-07-08 | 10.072 | 1,052,855 | -41,130 | 1.30% | 10,604,224 |
| 2015-07-09 | 2015-07-07 | 11.262 | 1,093,985 | -33,136 | 1.36% | 12,320,664 |
| 2015-07-08 | 2015-07-06 | 12.544 | 1,127,121 | -53,166 | 1.40% | 14,138,676 |
| 2015-07-07 | 2015-07-03 | 17.580 | 1,180,287 | +12,582 | 1.46% | 20,749,445 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,167,705 | -2,337 | 1.45% | 24,163,466 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,170,042 | +7,208 | 1.45% | 23,461,902 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,162,834 | -29,379 | 1.44% | 23,956,197 |
| 2015-06-30 | 2015-06-26 | 22.524 | 1,192,213 | +17,169 | 1.48% | 26,853,853 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,175,044 | -48,688 | 1.46% | 26,789,902 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,223,732 | +64,131 | 1.52% | 28,011,990 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,159,601 | -21,494 | 1.44% | 25,800,760 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,181,095 | +70,378 | 1.46% | 26,819,715 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,110,717 | -18,151 | 1.38% | 25,221,606 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,128,868 | -45,368 | 1.40% | 25,633,770 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,174,236 | +51,178 | 1.45% | 27,954,156 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,123,058 | -3,648 | 1.39% | 26,735,800 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,126,706 | -50,370 | 1.40% | 28,885,925 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,177,076 | +21,581 | 1.46% | 30,716,166 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,155,495 | -36,390 | 1.43% | 29,095,003 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,191,885 | +14,613 | 1.48% | 30,556,952 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,177,272 | +38,837 | 1.46% | 33,416,130 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,138,435 | -9,983 | 1.41% | 31,792,576 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,148,418 | -27,740 | 1.42% | 28,391,046 |
| 2015-06-08 | 2015-06-04 | 25.637 | 1,176,158 | +38,138 | 1.46% | 30,153,751 |
| 2015-06-05 | 2015-06-03 | 27.011 | 1,138,020 | +132,128 | 1.41% | 30,738,987 |
| 2015-06-04 | 2015-06-02 | 26.095 | 1,005,892 | -21,734 | 1.25% | 26,249,066 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,027,626 | +598,236 | 1.28% | 28,227,602 |
| 2015-06-02 | 2015-05-29 | 30.673 | 429,390 | +9,480 | 0.53% | 13,170,867 |
| 2015-06-01 | 2015-05-28 | 31.131 | 419,910 | -12,603 | 0.52% | 13,072,323 |
| 2015-05-29 | 2015-05-27 | 31.131 | 432,513 | -36,107 | 0.54% | 13,464,670 |
| 2015-05-28 | 2015-05-26 | 31.131 | 468,620 | +9,982 | 1.27% | 14,588,726 |
| 2015-05-27 | 2015-05-22 | 29.300 | 458,638 | -59,828 | 1.24% | 13,438,093 |
| 2015-05-26 | 2015-05-21 | 27.927 | 518,466 | +78,963 | 1.41% | 14,478,973 |
| 2015-05-22 | 2015-05-20 | 29.300 | 439,503 | +95,410 | 1.19% | 12,877,438 |
| 2015-05-21 | 2015-05-19 | 17.397 | 344,093 | -146,173 | 0.93% | 5,986,143 |
| 2015-05-20 | 2015-05-18 | 16.847 | 490,266 | -77,761 | 1.33% | 8,259,756 |
| 2015-05-19 | 2015-05-15 | 17.031 | 568,027 | +23,197 | 1.65% | 9,673,855 |
| 2015-05-18 | 2015-05-14 | 16.847 | 544,830 | +103,689 | 1.59% | 9,179,023 |
| 2015-05-15 | 2015-05-13 | 15.382 | 441,141 | -30,559 | 1.29% | 6,785,851 |
| 2015-05-14 | 2015-05-12 | 15.108 | 471,700 | +46,264 | 1.38% | 7,126,355 |
| 2015-05-13 | 2015-05-11 | 16.573 | 425,436 | +16,601 | 1.25% | 7,050,671 |
| 2015-05-12 | 2015-05-08 | 17.305 | 408,835 | +110,307 | 1.20% | 7,075,017 |
| 2015-05-11 | 2015-05-07 | 16.756 | 298,528 | -29,925 | 0.87% | 5,002,117 |
| 2015-05-08 | 2015-05-06 | 18.038 | 328,453 | +7,514 | 0.96% | 5,924,574 |
| 2015-05-07 | 2015-05-05 | 17.946 | 320,939 | +88,289 | 0.94% | 5,759,652 |
| 2015-05-06 | 2015-05-04 | 18.221 | 232,650 | +2,512 | 0.68% | 4,239,101 |
| 2015-05-05 | 2015-04-30 | 17.672 | 230,138 | +22,105 | 0.67% | 4,066,898 |
| 2015-05-04 | 2015-04-29 | 18.587 | 208,033 | -36,980 | 0.61% | 3,866,748 |
| 2015-04-30 | 2015-04-28 | 16.481 | 245,013 | +46,875 | 0.72% | 4,038,121 |
| 2015-04-29 | 2015-04-27 | 17.397 | 198,138 | -51,724 | 0.58% | 3,446,982 |
| 2015-04-28 | 2015-04-24 | 18.221 | 249,862 | +10,353 | 0.73% | 4,552,720 |
| 2015-04-27 | 2015-04-23 | 19.411 | 239,509 | +88,945 | 0.70% | 4,649,169 |
| 2015-04-24 | 2015-04-22 | 18.862 | 150,564 | +5,374 | 0.44% | 2,839,919 |
| 2015-04-23 | 2015-04-21 | 20.876 | 145,190 | -16,186 | 0.42% | 3,031,023 |
| 2015-04-22 | 2015-04-20 | 20.052 | 161,376 | -42,638 | 0.47% | 3,235,942 |
| 2015-04-21 | 2015-04-17 | 20.968 | 204,014 | +73,808 | 0.60% | 4,277,727 |
| 2015-04-20 | 2015-04-16 | 18.587 | 130,206 | -55,285 | 0.38% | 2,420,163 |
| 2015-04-17 | 2015-04-15 | 16.573 | 185,491 | -15,989 | 0.54% | 3,074,108 |
| 2015-04-16 | 2015-04-14 | 18.312 | 201,480 | +18,239 | 0.59% | 3,689,602 |
| 2015-04-15 | 2015-04-13 | 19.686 | 183,241 | +73,786 | 0.54% | 3,607,271 |
| 2015-04-14 | 2015-04-10 | 17.488 | 109,455 | -3,604 | 0.32% | 1,914,197 |
| 2015-04-13 | 2015-04-09 | 18.038 | 113,059 | -111,946 | 0.33% | 2,039,337 |
| 2015-04-10 | 2015-04-08 | 17.763 | 225,005 | -72,759 | 0.69% | 3,996,792 |
| 2015-04-09 | 2015-04-02 | 16.115 | 297,764 | +10,441 | 0.91% | 4,798,467 |
| 2015-04-08 | 2015-04-01 | 16.298 | 287,323 | -32,743 | 0.88% | 4,682,826 |
| 2015-04-02 | 2015-03-31 | 16.664 | 320,066 | +35,495 | 0.98% | 5,333,700 |
| 2015-04-01 | 2015-03-30 | 13.917 | 284,571 | +1,573 | 0.87% | 3,960,517 |
| 2015-03-31 | 2015-03-27 | 13.826 | 282,998 | -22,629 | 0.87% | 3,912,713 |
| 2015-03-30 | 2015-03-26 | 13.460 | 305,627 | -8,148 | 0.94% | 4,113,644 |
| 2015-03-27 | 2015-03-25 | 12.727 | 313,775 | +44 | 0.96% | 3,993,473 |
| 2015-03-26 | 2015-03-24 | 13.277 | 313,731 | +30,012 | 0.96% | 4,165,269 |
| 2015-03-25 | 2015-03-23 | 12.361 | 283,719 | +6,247 | 0.87% | 3,507,033 |
| 2015-03-24 | 2015-03-20 | 11.262 | 277,472 | +8,759 | 0.85% | 3,124,942 |
| 2015-03-23 | 2015-03-19 | 11.354 | 268,713 | +1,093 | 0.82% | 3,050,900 |
| 2015-03-20 | 2015-03-18 | 11.537 | 267,620 | -110 | 0.82% | 3,087,498 |
| 2015-03-19 | 2015-03-17 | 11.537 | 267,730 | -873 | 0.82% | 3,088,768 |
| 2015-03-18 | 2015-03-16 | 11.445 | 268,603 | -3,888 | 0.82% | 3,074,245 |
| 2015-03-17 | 2015-03-13 | 11.720 | 272,491 | +8,103 | 0.83% | 3,193,595 |
| 2015-03-16 | 2015-03-12 | 11.812 | 264,388 | +6,138 | 0.81% | 3,122,835 |
| 2015-03-13 | 2015-03-11 | 12.086 | 258,250 | +23,678 | 0.79% | 3,121,274 |
| 2015-03-12 | 2015-03-10 | 11.995 | 234,572 | +481 | 0.72% | 2,813,618 |
| 2015-03-11 | 2015-03-09 | 11.628 | 234,091 | -197 | 0.72% | 2,722,113 |
| 2015-03-10 | 2015-03-06 | 11.262 | 234,288 | -5,483 | 0.72% | 2,638,595 |
| 2015-03-09 | 2015-03-05 | 10.987 | 239,771 | +2,381 | 0.73% | 2,634,484 |
| 2015-03-06 | 2015-03-04 | 11.720 | 237,390 | -4,347 | 0.73% | 2,782,211 |
| 2015-03-05 | 2015-03-03 | 10.987 | 241,737 | +8,519 | 0.74% | 2,656,085 |
| 2015-03-04 | 2015-03-02 | 11.079 | 233,218 | -15,508 | 0.71% | 2,583,837 |
| 2015-03-03 | 2015-02-27 | 10.804 | 248,726 | -64,219 | 0.76% | 2,687,329 |
| 2015-03-02 | 2015-02-26 | 10.987 | 312,945 | -57,534 | 0.96% | 3,438,483 |
| 2015-02-27 | 2015-02-25 | 11.171 | 370,479 | +20,707 | 1.13% | 4,138,482 |
| 2015-02-24 | 2015-02-18 | 10.621 | 349,772 | -10,900 | 1.07% | 3,715,016 |
| 2015-02-23 | 2015-02-16 | 10.530 | 360,672 | +9,764 | 1.10% | 3,797,763 |
| 2015-02-17 | 2015-02-13 | 10.804 | 350,908 | -1,376 | 1.07% | 3,791,342 |
| 2015-02-16 | 2015-02-12 | 11.079 | 352,284 | -3,189 | 1.08% | 3,902,976 |
| 2015-02-13 | 2015-02-11 | 10.621 | 355,473 | +12,669 | 1.09% | 3,775,568 |
| 2015-02-12 | 2015-02-10 | 10.621 | 342,804 | -4,784 | 1.05% | 3,641,007 |
| 2015-02-11 | 2015-02-09 | 10.255 | 347,588 | -17,540 | 1.06% | 3,564,515 |
| 2015-02-10 | 2015-02-06 | 9.889 | 365,128 | +40,847 | 1.12% | 3,610,660 |
| 2015-02-05 | 2015-02-03 | 10.072 | 324,281 | +2,992 | 0.99% | 3,266,118 |
| 2015-02-04 | 2015-02-02 | 10.072 | 321,289 | -1,048 | 0.98% | 3,235,983 |
| 2015-02-03 | 2015-01-30 | 9.980 | 322,337 | +16,579 | 0.99% | 3,217,024 |
| 2015-01-30 | 2015-01-28 | 10.438 | 305,758 | +14,198 | 0.94% | 3,191,540 |
| 2015-01-29 | 2015-01-27 | 10.438 | 291,560 | +28,112 | 0.89% | 3,043,340 |
| 2015-01-28 | 2015-01-26 | 10.072 | 263,448 | +10,921 | 0.81% | 2,653,415 |
| 2015-01-27 | 2015-01-23 | 10.163 | 252,527 | +52,314 | 0.77% | 2,566,542 |
| 2015-01-26 | 2015-01-22 | 10.072 | 200,213 | +64,546 | 0.61% | 2,016,520 |
| 2015-01-22 | 2015-01-20 | 10.072 | 135,667 | +3,277 | 0.42% | 1,366,421 |
| 2015-01-21 | 2015-01-19 | 10.255 | 132,390 | -940 | 0.41% | 1,357,659 |
| 2015-01-19 | 2015-01-15 | 10.987 | 133,330 | -1,638 | 0.41% | 1,464,963 |
| 2015-01-16 | 2015-01-14 | 11.171 | 134,968 | -4,063 | 0.41% | 1,507,677 |
| 2015-01-15 | 2015-01-13 | 10.530 | 139,031 | -2,184 | 0.43% | 1,463,953 |
| 2015-01-13 | 2015-01-09 | 10.804 | 141,215 | +5,199 | 0.43% | 1,525,740 |
| 2015-01-12 | 2015-01-08 | 10.530 | 136,016 | -110 | 0.42% | 1,432,206 |
| 2015-01-09 | 2015-01-07 | 10.804 | 136,126 | +1,420 | 0.42% | 1,470,756 |
| 2015-01-08 | 2015-01-06 | 10.621 | 134,706 | -4,456 | 0.41% | 1,430,746 |
| 2015-01-07 | 2015-01-05 | 9.706 | 139,162 | -8,715 | 0.43% | 1,350,654 |
| 2015-01-06 | 2015-01-02 | 9.431 | 147,877 | +1,398 | 0.45% | 1,394,619 |
| 2015-01-05 | 2014-12-31 | 9.522 | 146,479 | -546 | 0.45% | 1,394,846 |
| 2015-01-02 | 2014-12-29 | 9.614 | 147,025 | +9,458 | 0.45% | 1,413,508 |
| 2014-12-30 | 2014-12-24 | 9.889 | 137,567 | +1,900 | 0.42% | 1,360,366 |
| 2014-12-29 | 2014-12-22 | 9.889 | 135,667 | +3,648 | 0.42% | 1,341,577 |
| 2014-12-23 | 2014-12-19 | 10.163 | 132,019 | -503 | 0.40% | 1,341,767 |
| 2014-12-22 | 2014-12-18 | 10.163 | 132,522 | +612 | 0.41% | 1,346,879 |
| 2014-12-19 | 2014-12-17 | 10.163 | 131,910 | -7,623 | 0.40% | 1,340,659 |
| 2014-12-18 | 2014-12-16 | 10.438 | 139,533 | -1,769 | 0.43% | 1,456,463 |
| 2014-12-17 | 2014-12-15 | 10.530 | 141,302 | -110 | 0.43% | 1,487,866 |
| 2014-12-16 | 2014-12-12 | 10.896 | 141,412 | +8,847 | 0.43% | 1,540,816 |
| 2014-12-15 | 2014-12-11 | 10.896 | 132,565 | -2,184 | 0.41% | 1,444,420 |
| 2014-12-12 | 2014-12-10 | 11.079 | 134,749 | -1,224 | 0.41% | 1,492,893 |
| 2014-12-11 | 2014-12-09 | 11.171 | 135,973 | -4,019 | 0.42% | 1,518,903 |
| 2014-12-10 | 2014-12-08 | 11.354 | 139,992 | -109 | 0.43% | 1,589,434 |
| 2014-12-09 | 2014-12-05 | 11.537 | 140,101 | -1,201 | 0.43% | 1,616,328 |
| 2014-12-08 | 2014-12-04 | 11.262 | 141,302 | +1,092 | 0.43% | 1,591,370 |
| 2014-12-05 | 2014-12-03 | 11.262 | 140,210 | +1,092 | 0.43% | 1,579,071 |
| 2014-12-04 | 2014-12-02 | 11.445 | 139,118 | +1,660 | 0.43% | 1,592,249 |
| 2014-12-03 | 2014-12-01 | 11.079 | 137,458 | -437 | 0.42% | 1,522,906 |
| 2014-12-02 | 2014-11-28 | 11.720 | 137,895 | +5,679 | 0.42% | 1,616,129 |
| 2014-12-01 | 2014-11-27 | 11.812 | 132,216 | +6,990 | 0.40% | 1,561,678 |
| 2014-11-28 | 2014-11-26 | 12.269 | 125,226 | +13,390 | 0.40% | 1,536,445 |
| 2014-11-27 | 2014-11-25 | 12.361 | 111,836 | -12,210 | 0.36% | 1,382,398 |
| 2014-11-26 | 2014-11-24 | 12.086 | 124,046 | +13,324 | 0.40% | 1,499,251 |
| 2014-11-25 | 2014-11-21 | 13.002 | 110,722 | -546 | 0.36% | 1,439,594 |
| 2014-11-24 | 2014-11-20 | 13.002 | 111,268 | +3,495 | 0.36% | 1,446,693 |
| 2014-11-21 | 2014-11-19 | 13.460 | 107,773 | -12,342 | 0.35% | 1,450,591 |
| 2014-11-20 | 2014-11-18 | 13.643 | 120,115 | +15,596 | 0.39% | 1,638,706 |
| 2014-11-19 | 2014-11-17 | 13.826 | 104,519 | +2,097 | 0.34% | 1,445,073 |
| 2014-11-18 | 2014-11-14 | 13.460 | 102,422 | -25,360 | 0.33% | 1,378,568 |
| 2014-11-17 | 2014-11-13 | 13.002 | 127,782 | +17,475 | 0.41% | 1,661,406 |
| 2014-11-14 | 2014-11-12 | 13.093 | 110,307 | -1,223 | 0.36% | 1,444,298 |
| 2014-11-13 | 2014-11-11 | 13.093 | 111,530 | -23,635 | 0.36% | 1,460,311 |
| 2014-11-12 | 2014-11-10 | 12.727 | 135,165 | -11,096 | 0.44% | 1,720,270 |
| 2014-11-11 | 2014-11-07 | 11.903 | 146,261 | -3,604 | 0.47% | 1,740,963 |
| 2014-11-10 | 2014-11-06 | 11.995 | 149,865 | -7,011 | 0.48% | 1,797,584 |
| 2014-11-07 | 2014-11-05 | 11.995 | 156,876 | -8,738 | 0.51% | 1,881,679 |
| 2014-11-06 | 2014-11-04 | 12.086 | 165,614 | -3,276 | 0.53% | 2,001,652 |
| 2014-11-05 | 2014-11-03 | 11.995 | 168,890 | -437 | 0.55% | 2,025,783 |
| 2014-11-04 | 2014-10-31 | 12.086 | 169,327 | +20,751 | 0.55% | 2,046,528 |
| 2014-11-03 | 2014-10-30 | 12.086 | 148,576 | -7,711 | 0.48% | 1,795,727 |
| 2014-10-31 | 2014-10-29 | 11.995 | 156,287 | -4,958 | 0.50% | 1,874,614 |
| 2014-10-30 | 2014-10-28 | 11.995 | 161,245 | +4,369 | 0.52% | 1,934,083 |
| 2014-10-29 | 2014-10-27 | 11.812 | 156,876 | +1,092 | 0.51% | 1,852,951 |
| 2014-10-27 | 2014-10-23 | 12.361 | 155,784 | +12,669 | 0.50% | 1,925,636 |
| 2014-10-24 | 2014-10-22 | 12.452 | 143,115 | +1,092 | 0.46% | 1,782,140 |
| 2014-10-23 | 2014-10-21 | 12.178 | 142,023 | +7,645 | 0.46% | 1,729,529 |
| 2014-10-22 | 2014-10-20 | 12.086 | 134,378 | -8,737 | 0.43% | 1,624,126 |
| 2014-10-21 | 2014-10-17 | 12.361 | 143,115 | +2,293 | 0.46% | 1,769,036 |
| 2014-10-20 | 2014-10-16 | 12.452 | 140,822 | +6,881 | 0.45% | 1,753,586 |
| 2014-10-17 | 2014-10-15 | 12.727 | 133,941 | +4,368 | 0.43% | 1,704,692 |
| 2014-10-16 | 2014-10-14 | 12.636 | 129,573 | -2,774 | 0.42% | 1,637,236 |
| 2014-10-15 | 2014-10-13 | 12.910 | 132,347 | +5,002 | 0.43% | 1,708,641 |
| 2014-10-14 | 2014-10-10 | 13.185 | 127,345 | +44 | 0.41% | 1,679,044 |
| 2014-10-13 | 2014-10-09 | 13.185 | 127,301 | -31,825 | 0.41% | 1,678,464 |
| 2014-10-10 | 2014-10-08 | 13.002 | 159,126 | +27,194 | 0.51% | 2,068,936 |
| 2014-10-09 | 2014-10-07 | 12.636 | 131,932 | -13,411 | 0.43% | 1,667,043 |
| 2014-10-08 | 2014-10-06 | 12.636 | 145,343 | -3,277 | 0.47% | 1,836,500 |
| 2014-10-07 | 2014-10-03 | 12.910 | 148,620 | +4,238 | 0.48% | 1,918,731 |
| 2014-10-06 | 2014-09-30 | 12.636 | 144,382 | -12,363 | 0.47% | 1,824,357 |
| 2014-10-03 | 2014-09-29 | 11.445 | 156,745 | +6,771 | 0.51% | 1,793,996 |
| 2014-09-30 | 2014-09-26 | 12.819 | 149,974 | -546 | 0.48% | 1,922,479 |
| 2014-09-29 | 2014-09-25 | 13.643 | 150,520 | -40,737 | 0.49% | 2,053,516 |
| 2014-09-26 | 2014-09-24 | 13.734 | 191,257 | +20,991 | 0.62% | 2,626,795 |
| 2014-09-25 | 2014-09-23 | 13.002 | 170,266 | +10,266 | 0.55% | 2,213,777 |
| 2014-09-24 | 2014-09-22 | 12.452 | 160,000 | -153 | 0.52% | 1,992,400 |
| 2014-09-23 | 2014-09-19 | 12.361 | 160,153 | -8,737 | 0.52% | 1,979,641 |
| 2014-09-22 | 2014-09-18 | 12.452 | 168,890 | +13,630 | 0.55% | 2,103,103 |
| 2014-09-19 | 2014-09-17 | 11.445 | 155,260 | -3,298 | 0.50% | 1,776,999 |
| 2014-09-18 | 2014-09-16 | 11.354 | 158,558 | +2,184 | 0.51% | 1,800,228 |
| 2014-09-17 | 2014-09-15 | 11.354 | 156,374 | -5,920 | 0.51% | 1,775,431 |
| 2014-09-16 | 2014-09-12 | 11.720 | 162,294 | +21,778 | 0.52% | 1,902,086 |
| 2014-09-15 | 2014-09-11 | 12.269 | 140,516 | +3,626 | 0.45% | 1,724,043 |
| 2014-09-12 | 2014-09-10 | 12.636 | 136,890 | -11,118 | 0.44% | 1,729,691 |
| 2014-09-11 | 2014-09-08 | 12.269 | 148,008 | +7,121 | 0.48% | 1,815,966 |
| 2014-09-10 | 2014-09-05 | 11.812 | 140,887 | +7,033 | 0.46% | 1,664,096 |
| 2014-09-08 | 2014-09-04 | 11.995 | 133,854 | +6,422 | 0.43% | 1,605,537 |
| 2014-09-05 | 2014-09-03 | 12.727 | 127,432 | +14,089 | 0.41% | 1,621,851 |
| 2014-09-04 | 2014-09-02 | 12.819 | 113,343 | -4,697 | 0.37% | 1,452,916 |
| 2014-09-03 | 2014-09-01 | 12.727 | 118,040 | -65 | 0.38% | 1,502,317 |
| 2014-09-02 | 2014-08-29 | 12.727 | 118,105 | +3,123 | 0.38% | 1,503,144 |
| 2014-09-01 | 2014-08-28 | 14.009 | 114,982 | +8,847 | 0.37% | 1,610,790 |
| 2014-08-29 | 2014-08-27 | 14.742 | 106,135 | +2,621 | 0.34% | 1,564,596 |
| 2014-08-28 | 2014-08-26 | 15.291 | 103,514 | +7,645 | 0.33% | 1,582,826 |
| 2014-08-27 | 2014-08-25 | 16.481 | 95,869 | -4,281 | 0.31% | 1,580,041 |
| 2014-08-26 | 2014-08-22 | 16.939 | 100,150 | -23,765 | 0.32% | 1,696,447 |
| 2014-08-25 | 2014-08-21 | 15.840 | 123,915 | -21,712 | 0.40% | 1,962,852 |
| 2014-08-22 | 2014-08-20 | 16.939 | 145,627 | +9,327 | 0.47% | 2,466,785 |
| 2014-08-21 | 2014-08-19 | 17.031 | 136,300 | +16,688 | 0.44% | 2,321,274 |
| 2014-08-20 | 2014-08-18 | 14.284 | 119,612 | +3,779 | 0.39% | 1,708,508 |
| 2014-08-19 | 2014-08-15 | 15.566 | 115,833 | -3,430 | 0.37% | 1,803,013 |
| 2014-08-18 | 2014-08-14 | 15.657 | 119,263 | -60,112 | 0.39% | 1,867,323 |
| 2014-08-15 | 2014-08-13 | 17.488 | 179,375 | +79,181 | 0.58% | 3,136,988 |
| 2014-08-14 | 2014-08-12 | 13.002 | 100,194 | +30,318 | 0.32% | 1,302,710 |
| 2014-08-13 | 2014-08-11 | 11.262 | 69,876 | -1,267 | 0.23% | 786,957 |
| 2014-08-11 | 2014-08-07 | 11.262 | 71,143 | -3,822 | 0.23% | 801,226 |
| 2014-08-08 | 2014-08-06 | 11.262 | 74,965 | +1,791 | 0.24% | 844,270 |
| 2014-08-07 | 2014-08-05 | 11.537 | 73,174 | +437 | 0.24% | 844,199 |
| 2014-08-06 | 2014-08-04 | 11.445 | 72,737 | -175 | 0.23% | 832,498 |
| 2014-08-05 | 2014-08-01 | 11.171 | 72,912 | +3,451 | 0.24% | 814,473 |
| 2014-08-04 | 2014-07-31 | 10.804 | 69,461 | -2,184 | 0.22% | 750,483 |
| 2014-07-31 | 2014-07-29 | 10.255 | 71,645 | -1,005 | 0.26% | 734,719 |
| 2014-07-30 | 2014-07-28 | 10.530 | 72,650 | -437 | 0.27% | 764,982 |
| 2014-07-29 | 2014-07-25 | 10.347 | 73,087 | -4,696 | 0.27% | 756,199 |
| 2014-07-28 | 2014-07-24 | 10.530 | 77,783 | -546 | 0.30% | 819,031 |
| 2014-07-22 | 2014-07-18 | 11.079 | 78,329 | +2,184 | 0.30% | 867,812 |
| 2014-07-21 | 2014-07-17 | 11.171 | 76,145 | +1,092 | 0.33% | 850,587 |
| 2014-07-18 | 2014-07-16 | 11.079 | 75,053 | +4,391 | 0.32% | 831,517 |
| 2014-07-15 | 2014-07-11 | 10.896 | 70,662 | -983 | 0.31% | 769,929 |
| 2014-07-14 | 2014-07-10 | 11.262 | 71,645 | -765 | 0.31% | 806,879 |
| 2014-07-11 | 2014-07-09 | 10.804 | 72,410 | +2,185 | 0.31% | 782,345 |
| 2014-07-09 | 2014-07-07 | 10.713 | 70,225 | +3,276 | 0.30% | 752,307 |
| 2014-07-08 | 2014-07-04 | 10.896 | 66,949 | +153 | 0.29% | 729,472 |
| 2014-07-07 | 2014-07-03 | 10.163 | 66,796 | +546 | 0.29% | 678,877 |
| 2014-07-04 | 2014-07-02 | 10.072 | 66,250 | -939 | 0.29% | 667,262 |
| 2014-07-02 | 2014-06-27 | 10.163 | 67,189 | +2,184 | 0.29% | 682,871 |
| 2014-06-30 | 2014-06-26 | 10.072 | 65,005 | -1,092 | 0.28% | 654,722 |
| 2014-06-27 | 2014-06-25 | 9.980 | 66,097 | +1,092 | 0.29% | 659,669 |
| 2014-06-26 | 2014-06-24 | 9.980 | 65,005 | +590 | 0.28% | 648,770 |
| 2014-06-18 | 2014-06-16 | 10.987 | 64,415 | -8,868 | 0.28% | 707,760 |
| 2014-06-17 | 2014-06-13 | 11.079 | 73,283 | -1,092 | 0.32% | 811,907 |
| 2014-06-16 | 2014-06-12 | 11.079 | 74,375 | -6,444 | 0.32% | 824,005 |
| 2014-06-13 | 2014-06-11 | 10.621 | 80,819 | +2,075 | 0.35% | 858,399 |
| 2014-06-11 | 2014-06-09 | 10.438 | 78,744 | +10,594 | 0.34% | 821,940 |
| 2014-06-10 | 2014-06-06 | 10.255 | 68,150 | -12,844 | 0.29% | 698,878 |
| 2014-06-09 | 2014-06-05 | 9.980 | 80,994 | -2,184 | 0.35% | 808,345 |
| 2014-06-06 | 2014-06-04 | 10.163 | 83,178 | -2,184 | 0.38% | 845,374 |
| 2014-06-05 | 2014-06-03 | 9.980 | 85,362 | +1,965 | 0.39% | 851,939 |
| 2014-06-04 | 2014-05-30 | 10.072 | 83,397 | +1,093 | 0.38% | 839,964 |
| 2014-06-03 | 2014-05-29 | 10.438 | 82,304 | +1,092 | 0.37% | 859,099 |
| 2014-05-30 | 2014-05-28 | 10.072 | 81,212 | +10,921 | 0.37% | 817,957 |
| 2014-05-28 | 2014-05-26 | 9.614 | 70,291 | +2,075 | 0.36% | 675,782 |
| 2014-05-26 | 2014-05-22 | 9.889 | 68,216 | -2,730 | 0.35% | 674,571 |
| 2014-05-23 | 2014-05-21 | 9.889 | 70,946 | +1,092 | 0.36% | 701,567 |
| 2014-05-21 | 2014-05-19 | 9.797 | 69,854 | -1,682 | 0.36% | 684,373 |
| 2014-05-20 | 2014-05-16 | 9.889 | 71,536 | -3,822 | 0.37% | 707,402 |
| 2014-05-19 | 2014-05-15 | 9.889 | 75,358 | -437 | 0.39% | 745,196 |
| 2014-05-16 | 2014-05-14 | 9.706 | 75,795 | -765 | 0.39% | 735,638 |
| 2014-05-15 | 2014-05-13 | 10.072 | 76,560 | -2,905 | 0.39% | 771,103 |
| 2014-05-14 | 2014-05-12 | 9.431 | 79,465 | +1,005 | 0.41% | 749,429 |
| 2014-05-13 | 2014-05-09 | 10.163 | 78,460 | -3,320 | 0.40% | 797,423 |
| 2014-05-12 | 2014-05-08 | 10.255 | 81,780 | +218 | 0.42% | 838,654 |
| 2014-05-09 | 2014-05-07 | 9.797 | 81,562 | -16,360 | 0.42% | 799,078 |
| 2014-05-08 | 2014-05-05 | 8.607 | 97,922 | +7,099 | 0.50% | 842,802 |
| 2014-04-25 | 2014-04-23 | 9.797 | 90,823 | +1,420 | 0.47% | 889,810 |
| 2014-04-24 | 2014-04-22 | 9.980 | 89,403 | -3,255 | 0.46% | 892,270 |
| 2014-04-22 | 2014-04-16 | 9.980 | 92,658 | +14,198 | 0.47% | 924,756 |
| 2014-04-17 | 2014-04-15 | 10.347 | 78,460 | -2,949 | 0.40% | 811,791 |
| 2014-04-16 | 2014-04-14 | 10.163 | 81,409 | +2,184 | 0.42% | 827,395 |
| 2014-04-15 | 2014-04-11 | 10.621 | 79,225 | +4,369 | 0.41% | 841,469 |
| 2014-04-14 | 2014-04-10 | 10.804 | 74,856 | +2,840 | 0.38% | 808,772 |
| 2014-04-11 | 2014-04-09 | 10.530 | 72,016 | -2,185 | 0.37% | 758,306 |
| 2014-04-10 | 2014-04-08 | 10.255 | 74,201 | +634 | 0.38% | 760,931 |
| 2014-04-09 | 2014-04-07 | 10.347 | 73,567 | -2,185 | 0.38% | 761,166 |
| 2014-04-08 | 2014-04-04 | 10.255 | 75,752 | +2,185 | 0.39% | 776,837 |
| 2014-04-07 | 2014-04-03 | 10.255 | 73,567 | +1,092 | 0.38% | 754,430 |
| 2014-04-04 | 2014-04-02 | 10.347 | 72,475 | -1,092 | 0.37% | 749,867 |
| 2014-04-03 | 2014-04-01 | 10.438 | 73,567 | -1,355 | 0.38% | 767,902 |
| 2014-04-02 | 2014-03-31 | 10.255 | 74,922 | +2,403 | 0.38% | 768,325 |
| 2014-04-01 | 2014-03-28 | 10.713 | 72,519 | -830 | 0.37% | 776,882 |
| 2014-03-31 | 2014-03-27 | 10.438 | 73,349 | +546 | 0.38% | 765,626 |
| 2014-03-28 | 2014-03-26 | 10.804 | 72,803 | +2,294 | 0.37% | 786,591 |
| 2014-03-27 | 2014-03-25 | 10.896 | 70,509 | +1,463 | 0.36% | 768,262 |
| 2014-03-25 | 2014-03-21 | 11.079 | 69,046 | -1,092 | 0.35% | 764,965 |
| 2014-03-24 | 2014-03-20 | 10.987 | 70,138 | +459 | 0.36% | 770,641 |
| 2014-03-19 | 2014-03-17 | 10.987 | 69,679 | -3,495 | 0.36% | 765,598 |
| 2014-03-17 | 2014-03-13 | 10.530 | 73,174 | +218 | 0.37% | 770,499 |
| 2014-03-14 | 2014-03-12 | 10.804 | 72,956 | -2,402 | 0.37% | 788,244 |
| 2014-03-13 | 2014-03-11 | 11.628 | 75,358 | -1,617 | 0.39% | 876,296 |
| 2014-03-12 | 2014-03-10 | 11.537 | 76,975 | -873 | 0.39% | 888,051 |
| 2014-03-10 | 2014-03-06 | 11.903 | 77,848 | -219 | 0.40% | 926,634 |
| 2014-03-07 | 2014-03-05 | 12.086 | 78,067 | +219 | 0.40% | 943,537 |
| 2014-03-06 | 2014-03-04 | 11.903 | 77,848 | +3,800 | 0.40% | 926,634 |
| 2014-03-05 | 2014-03-03 | 12.086 | 74,048 | +1,966 | 0.38% | 894,963 |
| 2014-03-04 | 2014-02-28 | 12.544 | 72,082 | -2,621 | 0.37% | 904,201 |
| 2014-02-28 | 2014-02-26 | 12.452 | 74,703 | +786 | 0.38% | 930,239 |
| 2014-02-27 | 2014-02-25 | 12.361 | 73,917 | +2,250 | 0.38% | 913,683 |
| 2014-02-26 | 2014-02-24 | 12.178 | 71,667 | +2,730 | 0.37% | 872,747 |
| 2014-02-25 | 2014-02-21 | 12.636 | 68,937 | +5,592 | 0.35% | 871,062 |
| 2014-02-24 | 2014-02-20 | 12.361 | 63,345 | -3,757 | 0.32% | 783,004 |
| 2014-02-21 | 2014-02-19 | 12.452 | 67,102 | +13,106 | 0.34% | 835,588 |
| 2014-02-20 | 2014-02-18 | 12.086 | 53,996 | -1,747 | 0.28% | 652,609 |
| 2014-02-19 | 2014-02-17 | 12.452 | 55,743 | -10,179 | 0.29% | 694,140 |
| 2014-02-18 | 2014-02-14 | 13.185 | 65,922 | +11,052 | 0.34% | 869,182 |
| 2014-02-11 | 2014-02-07 | 10.987 | 54,870 | -655 | 0.28% | 602,884 |
| 2014-02-10 | 2014-02-06 | 10.987 | 55,525 | -743 | 0.28% | 610,081 |
| 2014-02-04 | 2014-01-28 | 10.896 | 56,268 | +765 | 0.29% | 613,093 |
| 2014-01-29 | 2014-01-27 | 10.621 | 55,503 | -415 | 0.28% | 589,511 |
| 2014-01-28 | 2014-01-24 | 10.804 | 55,918 | +2,577 | 0.29% | 604,159 |
| 2014-01-22 | 2014-01-20 | 11.445 | 53,341 | -1,747 | 0.27% | 610,504 |
| 2014-01-21 | 2014-01-17 | 11.628 | 55,088 | -1,573 | 0.28% | 640,587 |
| 2014-01-16 | 2014-01-14 | 11.720 | 56,661 | +328 | 0.29% | 664,067 |
| 2014-01-13 | 2014-01-09 | 11.720 | 56,333 | -80,186 | 0.29% | 660,223 |
| 2014-01-10 | 2014-01-08 | 11.720 | 136,519 | -27,304 | 0.70% | 1,600,003 |
| 2014-01-08 | 2014-01-06 | 11.720 | 163,823 | -196 | 0.84% | 1,920,006 |
| 2014-01-07 | 2014-01-03 | 12.178 | 164,019 | +1,092 | 0.84% | 1,997,393 |
| 2014-01-06 | 2014-01-02 | 12.269 | 162,927 | +4,041 | 0.83% | 1,999,012 |
| 2014-01-03 | 2013-12-31 | 12.269 | 158,886 | +983 | 0.81% | 1,949,432 |
| 2013-12-23 | 2013-12-19 | 11.537 | 157,903 | -3,277 | 0.81% | 1,821,707 |
| 2013-12-20 | 2013-12-18 | 12.086 | 161,180 | -1,965 | 0.83% | 1,948,062 |
| 2013-12-19 | 2013-12-17 | 11.628 | 163,145 | +436 | 0.84% | 1,897,121 |
| 2013-12-18 | 2013-12-16 | 11.995 | 162,709 | -16,251 | 0.83% | 1,951,644 |
| 2013-12-17 | 2013-12-13 | 13.185 | 178,960 | -2,905 | 0.92% | 2,359,588 |
| 2013-12-16 | 2013-12-12 | 12.910 | 181,865 | +120,552 | 0.93% | 2,347,934 |
| 2013-12-13 | 2013-12-11 | 13.368 | 61,313 | -1,245 | 0.31% | 819,640 |
| 2013-12-12 | 2013-12-10 | 12.086 | 62,558 | +1,070 | 0.32% | 756,092 |
| 2013-12-11 | 2013-12-09 | 11.171 | 61,488 | -46,919 | 0.31% | 686,859 |
| 2013-12-10 | 2013-12-06 | 11.903 | 108,407 | +30,886 | 0.56% | 1,290,382 |
| 2013-12-09 | 2013-12-05 | 10.438 | 77,521 | +219 | 0.40% | 809,174 |
| 2013-12-06 | 2013-12-04 | 10.163 | 77,302 | +1,965 | 0.40% | 785,654 |
| 2013-12-05 | 2013-12-03 | 9.614 | 75,337 | -436 | 0.39% | 724,295 |
| 2013-12-04 | 2013-12-02 | 9.614 | 75,773 | -2,185 | 0.39% | 728,486 |
| 2013-11-29 | 2013-11-27 | 9.706 | 77,958 | +1,027 | 0.40% | 756,631 |
| 2013-11-27 | 2013-11-25 | 9.706 | 76,931 | +4,216 | 0.39% | 746,663 |
| 2013-11-26 | 2013-11-22 | 9.980 | 72,715 | -220,855 | 0.37% | 725,718 |
| 2013-11-22 | 2013-11-20 | 9.614 | 293,570 | +328 | 1.50% | 2,822,400 |
| 2013-11-21 | 2013-11-19 | 9.889 | 293,242 | +3,276 | 1.50% | 2,899,797 |
| 2013-11-20 | 2013-11-18 | 10.072 | 289,966 | -2,839 | 1.49% | 2,920,501 |
| 2013-11-19 | 2013-11-15 | 10.255 | 292,805 | +546 | 1.50% | 3,002,715 |
| 2013-11-18 | 2013-11-14 | 10.163 | 292,259 | -3,714 | 1.50% | 2,970,356 |
| 2013-11-15 | 2013-11-13 | 10.072 | 295,973 | +1,136 | 1.52% | 2,981,003 |
| 2013-11-13 | 2013-11-11 | 10.255 | 294,837 | +1,092 | 1.51% | 3,023,553 |
| 2013-11-08 | 2013-11-06 | 10.255 | 293,745 | +656 | 1.50% | 3,012,355 |
| 2013-11-06 | 2013-11-04 | 10.255 | 293,089 | -197 | 1.50% | 3,005,628 |
| 2013-11-05 | 2013-11-01 | 10.438 | 293,286 | +2,992 | 1.50% | 3,061,356 |
| 2013-11-04 | 2013-10-31 | 10.987 | 290,294 | +1,966 | 1.49% | 3,189,605 |
| 2013-11-01 | 2013-10-30 | 11.628 | 288,328 | -9,501 | 1.48% | 3,352,804 |
| 2013-10-30 | 2013-10-28 | 9.980 | 297,829 | +1,092 | 1.53% | 2,972,426 |
| 2013-10-29 | 2013-10-25 | 9.614 | 296,737 | -4,041 | 1.52% | 2,852,848 |
| 2013-10-28 | 2013-10-24 | 9.889 | 300,778 | -328 | 1.54% | 2,974,318 |
| 2013-10-25 | 2013-10-23 | 10.347 | 301,106 | +983 | 1.54% | 3,115,412 |
| 2013-10-23 | 2013-10-21 | 10.347 | 300,123 | +1,201 | 1.54% | 3,105,241 |
| 2013-10-22 | 2013-10-18 | 10.347 | 298,922 | +2,403 | 1.53% | 3,092,815 |
| 2013-10-21 | 2013-10-17 | 9.889 | 296,519 | +1,092 | 1.52% | 2,932,202 |
| 2013-10-18 | 2013-10-16 | 10.438 | 295,427 | -5,679 | 1.51% | 3,083,704 |
| 2013-10-17 | 2013-10-15 | 10.713 | 301,106 | -2,599 | 1.54% | 3,225,692 |
| 2013-10-16 | 2013-10-11 | 8.332 | 303,705 | +6,880 | 1.56% | 2,530,527 |
| 2013-10-15 | 2013-10-10 | 8.607 | 296,825 | +525 | 1.52% | 2,554,736 |
| 2013-10-11 | 2013-10-09 | 8.698 | 296,300 | +2,839 | 1.52% | 2,577,347 |
| 2013-10-10 | 2013-10-08 | 8.882 | 293,461 | -4,150 | 1.50% | 2,606,392 |
| 2013-10-09 | 2013-10-07 | 9.339 | 297,611 | +415 | 1.52% | 2,779,501 |
| 2013-10-08 | 2013-10-04 | 9.248 | 297,196 | -1,966 | 1.52% | 2,748,413 |
| 2013-10-07 | 2013-10-03 | 9.706 | 299,162 | -721 | 1.53% | 2,903,554 |
| 2013-09-30 | 2013-09-26 | 10.713 | 299,883 | +2,687 | 1.54% | 3,212,590 |
| 2013-09-26 | 2013-09-24 | 10.621 | 297,196 | -1,747 | 1.52% | 3,156,593 |
| 2013-09-24 | 2013-09-19 | 10.804 | 298,943 | +1,747 | 1.53% | 3,229,892 |
| 2013-09-23 | 2013-09-18 | 10.072 | 297,196 | -1,420 | 1.52% | 2,993,321 |
| 2013-09-19 | 2013-09-17 | 10.530 | 298,616 | +983 | 1.53% | 3,144,333 |
| 2013-09-18 | 2013-09-16 | 11.537 | 297,633 | -655 | 1.52% | 3,433,755 |
| 2013-09-16 | 2013-09-12 | 11.537 | 298,288 | -109 | 1.53% | 3,441,311 |
| 2013-09-13 | 2013-09-11 | 11.537 | 298,397 | +4,259 | 1.53% | 3,442,569 |
| 2013-09-10 | 2013-09-06 | 11.720 | 294,138 | +7,099 | 1.54% | 3,447,297 |
| 2013-09-09 | 2013-09-05 | 11.995 | 287,039 | -349 | 1.50% | 3,442,943 |
| 2013-09-06 | 2013-09-04 | 11.537 | 287,388 | -110 | 1.51% | 3,315,559 |
| 2013-09-05 | 2013-09-03 | 11.995 | 287,498 | +328 | 1.51% | 3,448,449 |
| 2013-09-04 | 2013-09-02 | 12.361 | 287,170 | +3,124 | 1.50% | 3,549,690 |
| 2013-09-03 | 2013-08-30 | 12.452 | 284,046 | +4,696 | 1.49% | 3,537,083 |
| 2013-09-02 | 2013-08-29 | 12.819 | 279,350 | -2,184 | 1.46% | 3,580,918 |
| 2013-08-30 | 2013-08-28 | 12.544 | 281,534 | -2,622 | 1.47% | 3,531,580 |
| 2013-08-29 | 2013-08-27 | 13.093 | 284,156 | +1,245 | 1.49% | 3,720,579 |
| 2013-08-27 | 2013-08-23 | 11.628 | 282,911 | +1,639 | 1.48% | 3,289,813 |
| 2013-08-26 | 2013-08-22 | 11.995 | 281,272 | -7,143 | 1.47% | 3,373,770 |
| 2013-08-21 | 2013-08-19 | 12.361 | 288,415 | +1,092 | 1.51% | 3,565,080 |
| 2013-08-20 | 2013-08-16 | 11.720 | 287,323 | -4,237 | 1.51% | 3,367,426 |
| 2013-08-16 | 2013-08-13 | 12.361 | 291,560 | -1,093 | 1.53% | 3,603,955 |
| 2013-08-15 | 2013-08-12 | 12.269 | 292,653 | -1,092 | 1.53% | 3,590,669 |
| 2013-08-13 | 2013-08-09 | 11.995 | 293,745 | +3,277 | 1.54% | 3,523,379 |
| 2013-08-12 | 2013-08-08 | 12.361 | 290,468 | +3,080 | 1.52% | 3,590,457 |
| 2013-08-08 | 2013-08-06 | 12.727 | 287,388 | -6,946 | 1.51% | 3,657,641 |
| 2013-08-07 | 2013-08-05 | 13.002 | 294,334 | -1,420 | 1.54% | 3,826,894 |
| 2013-08-06 | 2013-08-02 | 13.277 | 295,754 | -328 | 1.55% | 3,926,596 |
| 2013-08-02 | 2013-07-31 | 13.185 | 296,082 | -18,283 | 1.55% | 3,903,841 |
| 2013-08-01 | 2013-07-30 | 13.734 | 314,365 | +22,499 | 1.65% | 4,317,607 |
| 2013-07-30 | 2013-07-26 | 14.009 | 291,866 | +2,184 | 1.53% | 4,088,769 |
| 2013-07-29 | 2013-07-25 | 13.734 | 289,682 | +3,495 | 1.52% | 3,978,601 |
| 2013-07-26 | 2013-07-24 | 13.734 | 286,187 | -15,137 | 1.51% | 3,930,600 |
| 2013-07-25 | 2013-07-23 | 12.086 | 301,324 | -874 | 1.59% | 3,641,877 |
| 2013-07-24 | 2013-07-22 | 12.086 | 302,198 | -2,184 | 1.68% | 3,652,441 |
| 2013-07-23 | 2013-07-19 | 12.086 | 304,382 | +2,730 | 1.69% | 3,678,837 |
| 2013-07-22 | 2013-07-18 | 12.727 | 301,652 | -1,769 | 1.67% | 3,839,182 |
| 2013-07-19 | 2013-07-17 | 12.544 | 303,421 | -39,470 | 1.68% | 3,806,132 |
| 2013-07-18 | 2013-07-16 | 12.636 | 342,891 | -3,124 | 1.90% | 4,332,642 |
| 2013-07-17 | 2013-07-15 | 12.910 | 346,015 | +52,926 | 1.92% | 4,467,162 |
| 2013-07-16 | 2013-07-12 | 11.079 | 293,089 | +4,412 | 1.62% | 3,247,151 |
| 2013-07-15 | 2013-07-11 | 10.255 | 288,677 | +2,009 | 1.60% | 2,960,383 |
| 2013-07-12 | 2013-07-10 | 10.713 | 286,668 | +415 | 1.59% | 3,071,021 |
| 2013-07-11 | 2013-07-09 | 11.079 | 286,253 | -6,290 | 1.59% | 3,171,415 |
| 2013-07-10 | 2013-07-08 | 10.987 | 292,543 | +458 | 1.62% | 3,214,316 |
| 2013-07-08 | 2013-07-04 | 10.896 | 292,085 | +1,748 | 1.62% | 3,182,540 |
| 2013-07-05 | 2013-07-03 | 11.262 | 290,337 | +4,980 | 1.61% | 3,269,830 |
| 2013-07-04 | 2013-07-02 | 11.720 | 285,357 | -8,300 | 1.58% | 3,344,384 |
| 2013-07-03 | 2013-06-28 | 10.621 | 293,657 | +1,310 | 1.63% | 3,119,004 |
| 2013-07-02 | 2013-06-27 | 11.171 | 292,347 | +6,772 | 1.62% | 3,265,699 |
| 2013-06-28 | 2013-06-26 | 11.537 | 285,575 | -743 | 1.58% | 3,294,643 |
| 2013-06-27 | 2013-06-25 | 11.720 | 286,318 | -9,065 | 1.59% | 3,355,647 |
| 2013-06-26 | 2013-06-24 | 10.347 | 295,383 | +3,495 | 1.64% | 3,056,199 |
| 2013-06-25 | 2013-06-21 | 11.537 | 291,888 | -677 | 1.62% | 3,367,475 |
| 2013-06-24 | 2013-06-20 | 11.995 | 292,565 | +53,428 | 1.62% | 3,509,226 |
| 2013-06-21 | 2013-06-19 | 12.819 | 239,137 | +176,229 | 1.33% | 3,065,437 |
| 2013-06-20 | 2013-06-18 | 9.431 | 62,908 | -23,153 | 0.35% | 593,281 |
| 2013-06-19 | 2013-06-17 | 7.325 | 86,061 | -1,093 | 0.48% | 630,397 |
| 2013-06-18 | 2013-06-14 | 7.233 | 87,154 | +66 | 0.48% | 630,423 |
| 2013-06-17 | 2013-06-13 | 6.776 | 87,088 | -2,709 | 0.48% | 590,076 |
| 2013-06-14 | 2013-06-11 | 6.959 | 89,797 | +1,093 | 0.50% | 624,875 |
| 2013-06-07 | 2013-06-05 | 6.867 | 88,704 | +1,092 | 0.49% | 609,147 |
| 2013-06-04 | 2013-05-31 | 7.417 | 87,612 | +1,179 | 0.49% | 649,780 |
| 2013-06-03 | 2013-05-30 | 7.508 | 86,433 | -2,839 | 0.48% | 648,950 |
| 2013-05-31 | 2013-05-29 | 7.325 | 89,272 | -6,728 | 0.49% | 653,917 |
| 2013-05-30 | 2013-05-28 | 6.776 | 96,000 | +7,667 | 0.53% | 650,460 |
| 2013-05-29 | 2013-05-27 | 6.684 | 88,333 | +2,184 | 0.49% | 590,423 |
| 2013-05-28 | 2013-05-24 | 6.867 | 86,149 | -3,058 | 0.48% | 591,601 |
| 2013-05-27 | 2013-05-23 | 6.867 | 89,207 | -3,145 | 0.49% | 612,601 |
| 2013-05-24 | 2013-05-22 | 7.050 | 92,352 | -7,645 | 0.51% | 651,110 |
| 2013-05-22 | 2013-05-20 | 6.776 | 99,997 | +5,460 | 0.55% | 677,542 |
| 2013-05-20 | 2013-05-15 | 6.684 | 94,537 | -2,118 | 0.52% | 631,891 |
| 2013-05-15 | 2013-05-13 | 6.867 | 96,655 | +1,092 | 0.54% | 663,748 |
| 2013-05-10 | 2013-05-08 | 6.959 | 95,563 | +2,184 | 0.56% | 664,999 |
| 2013-05-07 | 2013-05-03 | 6.959 | 93,379 | +4,522 | 0.54% | 649,801 |
| 2013-05-06 | 2013-05-02 | 7.142 | 88,857 | +1,419 | 0.52% | 634,606 |
| 2013-04-30 | 2013-04-26 | 7.508 | 87,438 | -10,703 | 0.51% | 656,495 |
| 2013-04-29 | 2013-04-25 | 7.142 | 98,141 | -21,537 | 0.57% | 700,911 |
| 2013-04-26 | 2013-04-24 | 7.325 | 119,678 | +15,749 | 0.70% | 876,641 |
| 2013-04-25 | 2013-04-23 | 6.867 | 103,929 | -4,369 | 0.61% | 713,700 |
| 2013-04-24 | 2013-04-22 | 6.867 | 108,298 | -1,092 | 0.63% | 743,703 |
| 2013-04-23 | 2013-04-19 | 6.867 | 109,390 | -873 | 0.64% | 751,202 |
| 2013-04-22 | 2013-04-18 | 6.592 | 110,263 | +873 | 0.64% | 726,909 |
| 2013-04-18 | 2013-04-16 | 6.684 | 109,390 | -2,839 | 0.64% | 731,170 |
| 2013-04-17 | 2013-04-15 | 6.684 | 112,229 | +2,730 | 0.65% | 750,146 |
| 2013-04-16 | 2013-04-12 | 6.409 | 109,499 | +677 | 0.64% | 701,820 |
| 2013-04-12 | 2013-04-10 | 6.684 | 108,822 | +3,277 | 0.63% | 727,373 |
| 2013-04-11 | 2013-04-09 | 6.867 | 105,545 | +2,140 | 0.61% | 724,797 |
| 2013-04-10 | 2013-04-08 | 6.867 | 103,405 | -5,461 | 0.60% | 710,102 |
| 2013-04-09 | 2013-04-05 | 6.959 | 108,866 | +14,854 | 0.63% | 757,571 |
| 2013-04-08 | 2013-04-03 | 7.508 | 94,012 | +1,092 | 0.55% | 705,854 |
| 2013-04-05 | 2013-04-02 | 7.508 | 92,920 | -18,174 | 0.54% | 697,655 |
| 2013-04-03 | 2013-03-28 | 6.592 | 111,094 | +1,726 | 0.65% | 732,387 |
| 2013-04-02 | 2013-03-27 | 6.501 | 109,368 | -14,416 | 0.64% | 710,995 |
| 2013-03-28 | 2013-03-26 | 7.050 | 123,784 | +1,070 | 0.72% | 872,716 |
| 2013-03-27 | 2013-03-25 | 7.142 | 122,714 | -14,307 | 0.71% | 876,408 |
| 2013-03-26 | 2013-03-22 | 6.867 | 137,021 | +1,682 | 0.80% | 940,949 |
| 2013-03-25 | 2013-03-21 | 7.417 | 135,339 | -5,636 | 0.79% | 1,003,750 |
| 2013-03-22 | 2013-03-20 | 7.508 | 140,975 | +11,162 | 0.82% | 1,058,458 |
| 2013-03-21 | 2013-03-19 | 8.149 | 129,813 | -19,353 | 0.76% | 1,057,854 |
| 2013-03-20 | 2013-03-18 | 8.332 | 149,166 | +66,250 | 0.87% | 1,242,879 |
| 2013-03-19 | 2013-03-15 | 7.050 | 82,916 | +44,516 | 0.51% | 584,584 |
| 2013-03-18 | 2013-03-14 | 19.228 | 38,400 | +546 | 0.24% | 738,360 |
| 2013-03-15 | 2013-03-13 | 21.792 | 37,854 | -3,233 | 0.23% | 824,910 |
| 2013-03-13 | 2013-03-11 | 22.524 | 41,087 | +1,879 | 0.25% | 925,459 |
| 2013-03-12 | 2013-03-08 | 23.806 | 39,208 | +22 | 0.24% | 933,395 |
| 2013-03-11 | 2013-03-07 | 23.348 | 39,186 | -4,981 | 0.24% | 914,932 |
| 2013-03-08 | 2013-03-06 | 22.067 | 44,167 | +328 | 0.27% | 974,614 |
| 2013-03-06 | 2013-03-04 | 22.616 | 43,839 | +1,136 | 0.27% | 991,460 |
| 2013-03-05 | 2013-03-01 | 22.707 | 42,703 | +1,027 | 0.26% | 969,678 |
| 2013-03-04 | 2013-02-28 | 22.891 | 41,676 | -5,789 | 0.26% | 953,990 |
| 2013-03-01 | 2013-02-27 | 25.637 | 47,465 | +44 | 0.29% | 1,216,884 |
| 2013-02-28 | 2013-02-26 | 26.095 | 47,421 | +3,801 | 0.29% | 1,237,466 |
| 2013-02-27 | 2013-02-25 | 27.011 | 43,620 | +480 | 0.27% | 1,178,217 |
| 2013-02-26 | 2013-02-22 | 27.469 | 43,140 | -3,145 | 0.26% | 1,185,002 |
| 2013-02-25 | 2013-02-21 | 27.469 | 46,285 | -284 | 0.28% | 1,271,391 |
| 2013-02-22 | 2013-02-20 | 27.927 | 46,569 | +5,351 | 0.29% | 1,300,512 |
| 2013-02-21 | 2013-02-19 | 27.927 | 41,218 | -6,880 | 0.25% | 1,151,077 |
| 2013-02-20 | 2013-02-18 | 28.384 | 48,098 | +6,181 | 0.30% | 1,365,232 |
| 2013-02-19 | 2013-02-15 | 28.384 | 41,917 | +3,386 | 0.26% | 1,189,788 |
| 2013-02-18 | 2013-02-14 | 28.384 | 38,531 | -5,395 | 0.24% | 1,093,678 |
| 2013-02-15 | 2013-02-08 | 28.384 | 43,926 | +2,490 | 0.27% | 1,246,812 |
| 2013-02-14 | 2013-02-07 | 28.384 | 41,436 | -4,456 | 0.25% | 1,176,135 |
| 2013-02-08 | 2013-02-06 | 28.384 | 45,892 | -2,425 | 0.28% | 1,302,616 |
| 2013-02-07 | 2013-02-05 | 28.384 | 48,317 | -1,005 | 0.30% | 1,371,448 |
| 2013-02-06 | 2013-02-04 | 28.384 | 49,322 | +1,901 | 0.30% | 1,399,974 |
| 2013-02-05 | 2013-02-01 | 29.300 | 47,421 | +1,463 | 0.29% | 1,389,435 |
| 2013-02-04 | 2013-01-31 | 29.300 | 45,958 | -3,757 | 0.28% | 1,346,569 |
| 2013-02-01 | 2013-01-30 | 28.384 | 49,715 | +7,405 | 0.31% | 1,411,129 |
| 2013-01-31 | 2013-01-29 | 28.842 | 42,310 | -9,589 | 0.26% | 1,220,313 |
| 2013-01-30 | 2013-01-28 | 28.842 | 51,899 | +2,774 | 0.32% | 1,496,881 |
| 2013-01-29 | 2013-01-25 | 28.842 | 49,125 | -6,334 | 0.30% | 1,416,872 |
| 2013-01-28 | 2013-01-24 | 28.842 | 55,459 | +3,079 | 0.34% | 1,599,559 |
| 2013-01-25 | 2013-01-23 | 28.842 | 52,380 | +2,272 | 0.32% | 1,510,754 |
| 2013-01-24 | 2013-01-22 | 28.842 | 50,108 | +6,073 | 0.31% | 1,445,224 |
| 2013-01-23 | 2013-01-21 | 29.758 | 44,035 | -3,867 | 0.27% | 1,310,385 |
| 2013-01-22 | 2013-01-18 | 29.300 | 47,902 | -14,940 | 0.29% | 1,403,529 |
| 2013-01-21 | 2013-01-17 | 29.300 | 62,842 | +13,826 | 0.39% | 1,841,271 |
| 2013-01-18 | 2013-01-16 | 29.758 | 49,016 | -3,451 | 0.30% | 1,458,609 |
| 2013-01-17 | 2013-01-15 | 29.758 | 52,467 | +7,034 | 0.32% | 1,561,303 |
| 2013-01-16 | 2013-01-14 | 32.047 | 45,433 | -940 | 0.28% | 1,455,986 |
| 2013-01-15 | 2013-01-11 | 32.047 | 46,373 | -9,567 | 0.28% | 1,486,110 |
| 2013-01-14 | 2013-01-10 | 31.589 | 55,940 | +14,635 | 0.34% | 1,767,092 |
| 2013-01-11 | 2013-01-09 | 32.047 | 41,305 | +10,222 | 0.25% | 1,323,696 |
| 2013-01-10 | 2013-01-08 | 32.505 | 31,083 | +1,093 | 0.19% | 1,010,343 |
| 2013-01-09 | 2013-01-07 | 32.047 | 29,990 | +7,557 | 0.18% | 961,086 |
| 2013-01-08 | 2013-01-04 | 28.384 | 22,433 | -8,038 | 0.14% | 636,747 |
| 2013-01-07 | 2013-01-03 | 29.300 | 30,471 | -306 | 0.19% | 892,800 |
| 2013-01-04 | 2013-01-02 | 30.216 | 30,777 | -2,774 | 0.19% | 929,946 |
| 2013-01-03 | 2012-12-31 | 30.673 | 33,551 | -65 | 0.21% | 1,029,125 |
| 2013-01-02 | 2012-12-27 | 28.384 | 33,616 | +3,123 | 0.21% | 954,169 |
| 2012-12-28 | 2012-12-24 | 33.420 | 30,493 | +6,619 | 0.19% | 1,019,086 |
| 2012-12-27 | 2012-12-20 | 37.083 | 23,874 | +458 | 0.15% | 885,315 |
| 2012-12-21 | 2012-12-19 | 38.456 | 23,416 | -589 | 0.15% | 900,492 |
| 2012-12-20 | 2012-12-18 | 37.083 | 24,005 | -3,124 | 0.15% | 890,173 |
| 2012-12-19 | 2012-12-17 | 39.830 | 27,129 | +5,723 | 0.17% | 1,080,540 |
| 2012-12-18 | 2012-12-14 | 42.577 | 21,406 | +8,737 | 0.13% | 911,394 |
| 2012-12-17 | 2012-12-13 | 44.408 | 12,669 | +218 | 0.08% | 562,603 |
| 2012-12-10 | 2012-12-06 | 44.866 | 12,451 | +1,005 | 0.08% | 558,622 |
| 2012-12-03 | 2012-11-29 | 45.323 | 11,446 | +983 | 0.08% | 518,772 |
| 2012-11-20 | 2012-11-16 | 47.612 | 10,463 | -437 | 0.07% | 498,170 |
| 2012-11-15 | 2012-11-13 | 45.781 | 10,900 | +437 | 0.07% | 499,016 |
| 2012-11-08 | 2012-11-06 | 50.359 | 10,463 | +1,638 | 0.07% | 526,910 |
| 2012-10-30 | 2012-10-26 | 53.106 | 8,825 | -699 | 0.06% | 468,663 |
| 2012-10-19 | 2012-10-17 | 54.022 | 9,524 | +1,311 | 0.06% | 514,504 |
| 2012-10-05 | 2012-10-03 | 52.191 | 8,213 | -1,092 | 0.05% | 428,642 |
| 2012-10-03 | 2012-09-27 | 51.275 | 9,305 | +1,092 | 0.06% | 477,114 |
| 2012-09-28 | 2012-09-26 | 54.022 | 8,213 | -1,092 | 0.05% | 443,682 |
| 2012-09-27 | 2012-09-25 | 54.937 | 9,305 | +2,075 | 0.06% | 511,193 |
| 2012-09-25 | 2012-09-21 | 53.106 | 7,230 | +983 | 0.05% | 383,958 |
| 2012-09-13 | 2012-09-11 | 54.937 | 6,247 | -1,092 | 0.04% | 343,195 |
| 2012-09-12 | 2012-09-10 | 54.937 | 7,339 | +1,092 | 0.05% | 403,186 |
| 2012-09-06 | 2012-09-04 | 57.684 | 6,247 | -1,092 | 0.05% | 360,354 |
| 2012-09-03 | 2012-08-30 | 55.853 | 7,339 | +786 | 0.06% | 409,906 |
| 2012-08-31 | 2012-08-29 | 56.769 | 6,553 | +306 | 0.05% | 372,006 |
| 2012-08-24 | 2012-08-22 | 56.769 | 6,247 | -546 | 0.05% | 354,634 |
| 2012-08-22 | 2012-08-20 | 59.516 | 6,793 | -765 | 0.05% | 404,290 |
| 2012-08-21 | 2012-08-17 | 57.684 | 7,558 | +1,311 | 0.06% | 435,979 |
| 2012-08-20 | 2012-08-16 | 57.684 | 6,247 | -874 | 0.05% | 360,354 |
| 2012-08-17 | 2012-08-15 | 57.684 | 7,121 | +874 | 0.05% | 410,770 |
| 2012-08-14 | 2012-08-10 | 58.600 | 6,247 | +1,310 | 0.05% | 366,074 |
| 2012-08-08 | 2012-08-06 | 62.262 | 4,937 | +110 | 0.04% | 307,390 |
| 2012-07-31 | 2012-07-27 | 61.347 | 4,827 | -262 | 0.04% | 296,121 |
| 2012-07-30 | 2012-07-26 | 59.516 | 5,089 | +262 | 0.04% | 302,875 |
| 2012-07-19 | 2012-07-17 | 56.769 | 4,827 | -22 | 0.04% | 274,023 |
| 2012-07-17 | 2012-07-13 | 54.937 | 4,849 | +22 | 0.04% | 266,392 |
| 2012-05-25 | 2012-05-23 | 59.516 | 4,827 | +546 | 0.05% | 287,282 |
| 2012-05-09 | 2012-05-07 | 62.262 | 4,281 | -219 | 0.04% | 266,546 |
| 2012-05-08 | 2012-05-04 | 64.094 | 4,500 | +219 | 0.04% | 288,422 |
| 2012-04-02 | 2012-03-29 | 64.094 | 4,281 | -546 | 0.05% | 274,385 |
| 2012-03-27 | 2012-03-23 | 64.094 | 4,827 | -5,461 | 0.06% | 309,381 |
| 2012-03-23 | 2012-03-21 | 64.094 | 10,288 | -218 | 0.12% | 659,396 |
| 2012-03-22 | 2012-03-20 | 65.925 | 10,506 | -219 | 0.12% | 692,608 |
| 2012-03-21 | 2012-03-19 | 67.756 | 10,725 | +1,092 | 0.12% | 726,686 |
| 2012-03-19 | 2012-03-15 | 69.587 | 9,633 | -546 | 0.11% | 670,336 |
| 2012-03-15 | 2012-03-13 | 65.925 | 10,179 | -1,813 | 0.12% | 671,051 |
| 2012-03-14 | 2012-03-12 | 64.094 | 11,992 | +721 | 0.14% | 768,612 |
| 2012-03-08 | 2012-03-06 | 68.672 | 11,271 | -546 | 0.13% | 774,001 |
| 2012-03-06 | 2012-03-02 | 67.756 | 11,817 | +218 | 0.14% | 800,676 |
| 2012-03-05 | 2012-03-01 | 65.009 | 11,599 | -218 | 0.13% | 754,044 |
| 2012-03-02 | 2012-02-29 | 65.009 | 11,817 | +65 | 0.14% | 768,216 |
| 2012-03-01 | 2012-02-28 | 65.925 | 11,752 | +372 | 0.14% | 774,751 |
| 2012-02-29 | 2012-02-27 | 71.419 | 11,380 | -240 | 0.13% | 812,745 |
| 2012-02-10 | 2012-02-08 | 68.672 | 11,620 | +1,092 | 0.13% | 797,967 |
| 2012-02-09 | 2012-02-07 | 66.841 | 10,528 | +5,460 | 0.12% | 703,698 |
| 2012-01-30 | 2012-01-26 | 65.009 | 5,068 | -109 | 0.06% | 329,468 |
| 2012-01-17 | 2012-01-13 | 69.587 | 5,177 | +109 | 0.06% | 360,254 |
| 2012-01-16 | 2012-01-12 | 70.503 | 5,068 | -546 | 0.06% | 357,310 |
| 2012-01-13 | 2012-01-11 | 68.672 | 5,614 | -437 | 0.06% | 385,524 |
| 2011-11-29 | 2011-11-25 | 65.925 | 6,051 | -655 | 0.07% | 398,912 |
| 2011-11-25 | 2011-11-23 | 65.009 | 6,706 | -1,441 | 0.08% | 435,953 |
| 2011-11-24 | 2011-11-22 | 56.769 | 8,147 | +1,092 | 0.09% | 462,495 |
| 2011-11-23 | 2011-11-21 | 61.347 | 7,055 | +262 | 0.08% | 432,802 |
| 2011-11-22 | 2011-11-18 | 65.009 | 6,793 | -1,420 | 0.08% | 441,609 |
| 2011-11-21 | 2011-11-17 | 68.672 | 8,213 | -1,376 | 0.09% | 564,002 |
| 2011-11-18 | 2011-11-16 | 76.912 | 9,589 | +1,922 | 0.11% | 737,514 |
| 2011-11-16 | 2011-11-14 | 54.937 | 7,667 | +175 | 0.09% | 421,206 |
| 2011-11-14 | 2011-11-10 | 55.853 | 7,492 | -437 | 0.09% | 418,452 |
| 2011-11-11 | 2011-11-09 | 56.769 | 7,929 | +1,005 | 0.09% | 450,119 |
| 2011-11-10 | 2011-11-08 | 54.937 | 6,924 | -241 | 0.08% | 380,387 |
| 2011-11-09 | 2011-11-07 | 54.022 | 7,165 | +1,945 | 0.08% | 387,067 |
| 2011-11-07 | 2011-11-03 | 60.431 | 5,220 | +174 | 0.06% | 315,451 |
| 2011-11-04 | 2011-11-02 | 61.347 | 5,046 | -327 | 0.06% | 309,556 |
| 2011-11-01 | 2011-10-28 | 66.841 | 5,373 | +153 | 0.06% | 359,135 |
| 2011-10-28 | 2011-10-26 | 69.587 | 5,220 | +764 | 0.06% | 363,247 |
| 2011-10-27 | 2011-10-25 | 77.828 | 4,456 | +546 | 0.05% | 346,802 |
| 2011-10-18 | 2011-10-14 | 78.744 | 3,910 | -65 | 0.05% | 307,888 |
| 2011-10-17 | 2011-10-13 | 77.828 | 3,975 | -88 | 0.05% | 309,367 |
| 2011-10-12 | 2011-10-10 | 64.094 | 4,063 | +109 | 0.05% | 260,413 |
| 2011-10-11 | 2011-10-07 | 66.841 | 3,954 | +896 | 0.05% | 264,288 |
| 2011-08-19 | 2011-08-17 | 97.972 | 3,058 | +852 | 0.04% | 299,598 |
| 2011-08-10 | 2011-08-08 | 100.719 | 2,206 | -437 | 0.03% | 222,186 |
| 2011-08-09 | 2011-08-05 | 103.466 | 2,643 | -1,289 | 0.04% | 273,460 |
| 2011-08-08 | 2011-08-04 | 113.537 | 3,932 | +219 | 0.06% | 446,429 |
| 2011-07-27 | 2011-07-25 | 123.609 | 3,713 | +284 | 0.05% | 458,962 |
| 2011-07-22 | 2011-07-20 | 127.272 | 3,429 | -175 | 0.05% | 436,415 |
| 2011-07-21 | 2011-07-19 | 134.597 | 3,604 | -44 | 0.05% | 485,087 |
| 2011-07-20 | 2011-07-18 | 149.247 | 3,648 | -218 | 0.05% | 544,453 |
| 2011-07-06 | 2011-07-04 | 110.791 | 3,866 | +546 | 0.06% | 428,317 |
| 2011-06-28 | 2011-06-24 | 106.212 | 3,320 | -328 | 0.05% | 352,625 |
| 2011-06-27 | 2011-06-23 | 103.466 | 3,648 | +219 | 0.05% | 377,443 |
| 2011-06-24 | 2011-06-22 | 107.128 | 3,429 | +327 | 0.05% | 367,342 |
| 2011-06-22 | 2011-06-20 | 111.706 | 3,102 | +328 | 0.04% | 346,513 |
| 2011-06-20 | 2011-06-16 | 123.609 | 2,774 | -109 | 0.04% | 342,892 |
| 2011-06-07 | 2011-06-02 | 141.006 | 2,883 | +895 | 0.04% | 406,521 |
| 2011-06-02 | 2011-05-31 | 137.344 | 1,988 | +393 | 0.03% | 273,039 |
| 2011-05-05 | 2011-05-03 | 143.753 | 1,595 | -218 | 0.02% | 229,286 |
| 2011-05-03 | 2011-04-28 | 149.247 | 1,813 | +218 | 0.03% | 270,585 |
| 2011-04-27 | 2011-04-21 | 150.162 | 1,595 | -218 | 0.02% | 239,509 |
| 2011-04-14 | 2011-04-12 | 147.544 | 1,813 | -43 | 0.03% | 267,498 |
| 2011-04-07 | 2011-04-04 | 147.544 | 1,856 | -112 | 0.03% | 273,842 |
| 2011-04-01 | 2011-03-30 | 148.438 | 1,968 | -90 | 0.03% | 292,127 |
| 2011-03-21 | 2011-03-17 | 135.919 | 2,058 | +90 | 0.03% | 279,722 |
| 2011-03-18 | 2011-03-16 | 143.073 | 1,968 | -90 | 0.03% | 281,568 |
| 2011-03-14 | 2011-03-10 | 145.756 | 2,058 | +90 | 0.03% | 299,965 |
| 2011-03-01 | 2011-02-25 | 143.967 | 1,968 | +134 | 0.03% | 283,328 |
| 2011-02-01 | 2011-01-28 | 150.227 | 1,834 | -336 | 0.03% | 275,516 |
| 2011-01-31 | 2011-01-27 | 152.015 | 2,170 | +112 | 0.03% | 329,873 |
| 2011-01-19 | 2011-01-17 | 170.794 | 2,058 | -223 | 0.03% | 351,493 |
| 2011-01-11 | 2011-01-07 | 183.312 | 2,281 | +44 | 0.03% | 418,136 |
| 2011-01-06 | 2011-01-04 | 184.207 | 2,237 | -111 | 0.03% | 412,070 |
| 2011-01-05 | 2011-01-03 | 177.053 | 2,348 | -112 | 0.03% | 415,720 |
| 2011-01-03 | 2010-12-29 | 173.476 | 2,460 | +223 | 0.03% | 426,751 |
| 2010-12-28 | 2010-12-22 | 178.841 | 2,237 | -111 | 0.03% | 400,068 |
| 2010-12-23 | 2010-12-21 | 183.312 | 2,348 | +111 | 0.03% | 430,418 |
| 2010-12-21 | 2010-12-17 | 190.466 | 2,237 | -111 | 0.03% | 426,073 |
| 2010-12-16 | 2010-12-14 | 200.302 | 2,348 | +89 | 0.03% | 470,310 |
| 2010-12-15 | 2010-12-13 | 187.783 | 2,259 | +224 | 0.03% | 424,203 |
| 2010-12-14 | 2010-12-10 | 188.678 | 2,035 | +268 | 0.03% | 383,959 |
| 2010-12-13 | 2010-12-09 | 203.879 | 1,767 | -67 | 0.02% | 360,254 |
| 2010-12-10 | 2010-12-08 | 222.658 | 1,834 | -201 | 0.03% | 408,354 |
| 2010-12-09 | 2010-12-07 | 213.715 | 2,035 | -291 | 0.03% | 434,911 |
| 2010-12-08 | 2010-12-06 | 177.053 | 2,326 | -201 | 0.03% | 411,825 |
| 2010-12-07 | 2010-12-03 | 166.322 | 2,527 | +201 | 0.04% | 420,297 |
| 2010-12-06 | 2010-12-02 | 155.592 | 2,326 | -157 | 0.03% | 361,907 |
| 2010-11-26 | 2010-11-24 | 154.698 | 2,483 | +135 | 0.03% | 384,115 |
| 2010-11-23 | 2010-11-19 | 178.841 | 2,348 | +134 | 0.03% | 419,920 |
| 2010-11-22 | 2010-11-18 | 181.524 | 2,214 | -134 | 0.03% | 401,894 |
| 2010-11-19 | 2010-11-17 | 178.841 | 2,348 | +134 | 0.03% | 419,920 |
| 2010-11-18 | 2010-11-16 | 187.783 | 2,214 | -90 | 0.03% | 415,753 |
| 2010-11-17 | 2010-11-15 | 195.831 | 2,304 | +90 | 0.03% | 451,195 |
| 2010-11-12 | 2010-11-10 | 201.197 | 2,214 | -67 | 0.03% | 445,449 |
| 2010-11-10 | 2010-11-08 | 206.562 | 2,281 | +67 | 0.03% | 471,167 |
| 2010-10-29 | 2010-10-27 | 205.668 | 2,214 | +112 | 0.03% | 455,348 |
| 2010-10-26 | 2010-10-22 | 202.091 | 2,102 | -381 | 0.03% | 424,795 |
| 2010-10-25 | 2010-10-21 | 202.985 | 2,483 | -89 | 0.03% | 504,012 |
| 2010-10-22 | 2010-10-20 | 209.244 | 2,572 | +89 | 0.04% | 538,177 |
| 2010-10-15 | 2010-10-13 | 227.129 | 2,483 | -156 | 0.03% | 563,960 |
| 2010-10-14 | 2010-10-12 | 228.023 | 2,639 | +134 | 0.04% | 601,752 |
| 2010-10-13 | 2010-10-11 | 228.917 | 2,505 | -470 | 0.04% | 573,437 |
| 2010-10-08 | 2010-10-06 | 244.118 | 2,975 | -112 | 0.05% | 726,252 |
| 2010-10-07 | 2010-10-05 | 243.224 | 3,087 | -134 | 0.05% | 750,833 |
| 2010-10-06 | 2010-10-04 | 238.753 | 3,221 | -89 | 0.05% | 769,024 |
| 2010-10-05 | 2010-09-30 | 238.753 | 3,310 | -157 | 0.05% | 790,273 |
| 2010-10-04 | 2010-09-29 | 228.917 | 3,467 | -559 | 0.06% | 793,655 |
| 2010-09-30 | 2010-09-28 | 236.965 | 4,026 | +134 | 0.07% | 954,020 |
| 2010-09-29 | 2010-09-27 | 245.013 | 3,892 | +67 | 0.07% | 953,589 |
| 2010-09-28 | 2010-09-24 | 253.955 | 3,825 | +381 | 0.07% | 971,377 |
| 2010-09-27 | 2010-09-22 | 243.224 | 3,444 | -873 | 0.06% | 837,664 |
| 2010-09-24 | 2010-09-21 | 251.272 | 4,317 | +112 | 0.09% | 1,084,742 |
| 2010-09-22 | 2010-09-20 | 255.743 | 4,205 | +1,230 | 0.09% | 1,075,400 |
| 2010-09-21 | 2010-09-17 | 317.443 | 2,975 | -44 | 0.06% | 944,394 |
| 2010-09-20 | 2010-09-16 | 373.878 | 3,019 | +138 | 0.06% | 1,128,737 |
| 2010-09-17 | 2010-09-15 | 368.587 | 2,881 | +885 | 0.06% | 1,061,899 |
| 2010-09-16 | 2010-09-14 | 379.169 | 1,996 | +204 | 0.04% | 756,820 |
| 2010-09-15 | 2010-09-13 | 378.287 | 1,792 | +68 | 0.04% | 677,890 |
| 2010-09-14 | 2010-09-10 | 386.223 | 1,724 | -1,973 | 0.04% | 665,848 |
| 2010-09-13 | 2010-09-09 | 376.523 | 3,697 | -771 | 0.09% | 1,392,006 |
| 2010-09-09 | 2010-09-07 | 373.878 | 4,468 | +22 | 0.13% | 1,670,486 |
| 2010-09-08 | 2010-09-06 | 383.577 | 4,446 | +2,881 | 0.18% | 1,705,386 |
| 2010-09-07 | 2010-09-03 | 380.932 | 1,565 | +567 | 0.06% | 596,159 |
| 2010-09-06 | 2010-09-02 | 377.405 | 998 | -204 | 0.04% | 376,650 |
| 2010-09-03 | 2010-09-01 | 387.105 | 1,202 | +544 | 0.05% | 465,300 |
| 2010-09-02 | 2010-08-31 | 386.223 | 658 | +46 | 0.03% | 254,135 |
| 2010-08-26 | 2010-08-24 | 371.214 | 612 | -5 | 0.03% | 227,183 |
| 2010-08-24 | 2010-08-20 | 367.712 | 617 | +251 | 0.03% | 226,878 |
| 2010-08-16 | 2010-08-12 | 354.579 | 366 | +138 | 0.02% | 129,776 |
| 2010-08-12 | 2010-08-10 | 357.206 | 228 | +182 | 0.01% | 81,443 |
| 2010-07-28 | 2010-07-26 | 268.780 | 46 | -434 | 0.00% | 12,364 |
| 2010-07-27 | 2010-07-23 | 268.780 | 480 | -114 | 0.02% | 129,014 |
| 2010-07-26 | 2010-07-22 | 267.904 | 594 | +91 | 0.03% | 159,135 |
| 2010-07-23 | 2010-07-21 | 266.153 | 503 | -91 | 0.02% | 133,875 |
| 2010-07-22 | 2010-07-20 | 266.153 | 594 | +69 | 0.03% | 158,095 |
| 2010-07-21 | 2010-07-19 | 263.527 | 525 | -23 | 0.02% | 138,351 |
| 2010-07-20 | 2010-07-16 | 266.153 | 548 | -343 | 0.02% | 145,852 |
| 2010-07-19 | 2010-07-15 | 268.780 | 891 | +366 | 0.04% | 239,483 |
| 2010-07-16 | 2010-07-14 | 274.033 | 525 | -366 | 0.02% | 143,867 |
| 2010-07-15 | 2010-07-13 | 271.406 | 891 | +114 | 0.04% | 241,823 |
| 2010-07-14 | 2010-07-12 | 272.282 | 777 | +46 | 0.03% | 211,563 |
| 2010-07-13 | 2010-07-09 | 268.780 | 731 | +46 | 0.03% | 196,478 |
| 2010-07-12 | 2010-07-08 | 270.531 | 685 | -800 | 0.03% | 185,314 |
| 2010-07-09 | 2010-07-07 | 272.282 | 1,485 | +457 | 0.07% | 404,338 |
| 2010-07-08 | 2010-07-06 | 273.157 | 1,028 | -365 | 0.05% | 280,806 |
| 2010-07-07 | 2010-07-05 | 277.535 | 1,393 | +479 | 0.06% | 386,606 |
| 2010-07-06 | 2010-07-02 | 270.531 | 914 | -251 | 0.04% | 247,265 |
| 2010-07-05 | 2010-06-30 | 270.531 | 1,165 | +251 | 0.05% | 315,168 |
| 2010-07-02 | 2010-06-29 | 268.780 | 914 | +526 | 0.04% | 245,665 |
| 2010-06-30 | 2010-06-28 | 270.531 | 388 | -617 | 0.02% | 104,966 |
| 2010-06-29 | 2010-06-25 | 268.780 | 1,005 | +617 | 0.04% | 270,124 |
| 2010-06-28 | 2010-06-24 | 271.406 | 388 | -206 | 0.02% | 105,306 |
| 2010-06-25 | 2010-06-23 | 267.029 | 594 | -206 | 0.03% | 158,615 |
| 2010-06-24 | 2010-06-22 | 266.153 | 800 | +297 | 0.04% | 212,923 |
| 2010-06-23 | 2010-06-21 | 272.282 | 503 | -205 | 0.02% | 136,958 |
| 2010-06-22 | 2010-06-18 | 252.145 | 708 | +137 | 0.03% | 178,519 |
| 2010-06-21 | 2010-06-17 | 253.896 | 571 | +183 | 0.02% | 144,975 |
| 2010-06-18 | 2010-06-15 | 262.651 | 388 | -274 | 0.02% | 101,909 |
| 2010-06-17 | 2010-06-14 | 263.527 | 662 | -160 | 0.03% | 174,455 |
| 2010-06-15 | 2010-06-11 | 268.780 | 822 | +91 | 0.04% | 220,937 |
| 2010-06-09 | 2010-06-07 | 267.904 | 731 | -685 | 0.03% | 195,838 |
| 2010-06-08 | 2010-06-04 | 274.033 | 1,416 | +1,142 | 0.06% | 388,030 |
| 2010-06-04 | 2010-06-02 | 271.406 | 274 | -1,097 | 0.01% | 74,365 |
| 2010-06-03 | 2010-06-01 | 273.157 | 1,371 | +640 | 0.06% | 374,499 |
| 2010-06-01 | 2010-05-28 | 274.033 | 731 | -708 | 0.03% | 200,318 |
| 2010-05-31 | 2010-05-27 | 264.402 | 1,439 | -114 | 0.06% | 380,475 |
| 2010-05-28 | 2010-05-26 | 261.776 | 1,553 | +137 | 0.07% | 406,538 |
| 2010-05-27 | 2010-05-25 | 268.780 | 1,416 | -1,919 | 0.06% | 380,592 |
| 2010-05-26 | 2010-05-24 | 268.780 | 3,335 | +320 | 0.15% | 896,380 |
| 2010-05-25 | 2010-05-20 | 269.655 | 3,015 | -252 | 0.13% | 813,010 |
| 2010-05-19 | 2010-05-17 | 266.153 | 3,267 | -365 | 0.14% | 869,522 |
| 2010-05-18 | 2010-05-14 | 269.655 | 3,632 | +411 | 0.16% | 979,388 |
| 2010-05-14 | 2010-05-12 | 278.410 | 3,221 | +731 | 0.14% | 896,759 |
| 2010-05-10 | 2010-05-06 | 291.543 | 2,490 | -1,211 | 0.11% | 725,941 |
| 2010-05-07 | 2010-05-05 | 281.037 | 3,701 | +114 | 0.16% | 1,040,117 |
| 2010-05-06 | 2010-05-04 | 288.916 | 3,587 | +115 | 0.16% | 1,036,343 |
| 2010-05-05 | 2010-05-03 | 314.306 | 3,472 | -366 | 0.15% | 1,091,270 |
| 2010-05-04 | 2010-04-30 | 301.173 | 3,838 | -45 | 0.17% | 1,155,903 |
| 2010-05-03 | 2010-04-29 | 252.145 | 3,883 | -800 | 0.17% | 979,079 |
| 2010-04-30 | 2010-04-28 | 236.386 | 4,683 | -183 | 0.20% | 1,106,996 |
| 2010-04-29 | 2010-04-27 | 239.013 | 4,866 | -297 | 0.21% | 1,163,035 |
| 2010-04-28 | 2010-04-26 | 248.643 | 5,163 | +823 | 0.23% | 1,283,744 |
| 2010-04-27 | 2010-04-23 | 274.908 | 4,340 | -366 | 0.19% | 1,193,102 |
| 2010-04-26 | 2010-04-22 | 255.647 | 4,706 | +2,741 | 0.21% | 1,203,075 |
| 2010-04-08 | 2010-04-01 | 139.205 | 1,965 | -111 | 0.09% | 273,538 |
| 2010-02-09 | 2010-02-05 | 139.205 | 2,076 | -145 | 0.09% | 288,990 |
| 2010-02-08 | 2010-02-04 | 150.806 | 2,221 | -869 | 0.09% | 334,939 |
| 2010-02-05 | 2010-02-03 | 135.891 | 3,090 | +1,497 | 0.13% | 419,902 |
| 2010-02-04 | 2010-02-02 | 116.004 | 1,593 | +483 | 0.07% | 184,795 |
| 2010-02-03 | 2010-02-01 | 111.033 | 1,110 | +869 | 0.05% | 123,246 |
| 2009-05-26 | 2009-05-22 | 82.860 | 241 | -242 | 0.01% | 19,969 |
| 2009-05-19 | 2009-05-15 | 79.546 | 483 | +242 | 0.02% | 38,421 |
| 2008-12-04 | 2008-12-02 | 72.503 | 241 | -7 | 0.01% | 17,473 |
| 2008-10-17 | 2008-10-15 | 80.559 | 248 | -25 | 0.01% | 19,979 |
| 2008-08-21 | 2008-08-19 | 87.406 | 273 | -16 | 0.01% | 23,862 |
| 2008-08-19 | 2008-08-15 | 88.166 | 289 | -1,237 | 0.01% | 25,480 |
| 2008-07-28 | 2008-07-24 | 94.246 | 1,526 | +1,210 | 0.06% | 143,820 |
| 2008-04-11 | 2008-04-09 | 90.446 | 316 | -79 | 0.01% | 28,581 |
| 2008-02-14 | 2008-02-12 | 91.206 | 395 | +132 | 0.02% | 36,026 |
| 2007-12-10 | 2007-12-06 | 103.367 | 263 | -132 | 0.01% | 27,186 |
| 2007-12-06 | 2007-12-04 | 104.127 | 395 | -263 | 0.02% | 41,130 |
| 2007-12-05 | 2007-12-03 | 104.127 | 658 | +132 | 0.03% | 68,516 |
| 2007-12-04 | 2007-11-30 | 104.127 | 526 | -132 | 0.02% | 54,771 |
| 2007-12-03 | 2007-11-29 | 103.367 | 658 | +105 | 0.03% | 68,016 |
| 2007-11-30 | 2007-11-28 | 103.367 | 553 | -105 | 0.02% | 57,162 |
| 2007-11-27 | 2007-11-23 | 103.367 | 658 | +132 | 0.03% | 68,016 |
| 2007-11-22 | 2007-11-20 | 107.167 | 526 | +52 | 0.02% | 56,370 |
| 2007-11-21 | 2007-11-19 | 117.808 | 474 | 0.02% | 55,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy