History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 1.960 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.830 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.840 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.930 0 +0
2022-06-07 2022-06-02 1.850 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.930 0 +0
2022-05-30 2022-05-26 1.920 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.930 0 +0
2022-05-23 2022-05-19 1.910 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.030 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.050 0 +0
2022-05-13 2022-05-11 2.150 0 +0
2022-05-12 2022-05-10 2.120 0 +0
2022-05-11 2022-05-06 2.300 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.010 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.800 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.910 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.580 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.550 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.610 0 +0
2022-03-30 2022-03-28 1.620 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.820 0 +0
2022-03-21 2022-03-17 1.860 0 +0
2022-03-18 2022-03-16 1.770 0 +0
2022-03-17 2022-03-15 1.650 0 +0
2022-03-16 2022-03-14 1.740 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.790 0 +0
2022-03-11 2022-03-09 1.790 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.860 0 +0
2022-03-07 2022-03-03 1.850 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.510 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.580 0 +0
2022-02-16 2022-02-14 1.570 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.420 0 +0
2022-02-11 2022-02-09 1.440 0 +0
2022-02-10 2022-02-08 1.470 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.460 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.410 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.340 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.340 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.360 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.390 0 +0
2021-12-29 2021-12-24 1.390 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.340 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.390 0 +0
2021-12-06 2021-12-02 1.400 0 +0
2021-12-03 2021-12-01 1.390 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.440 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.440 0 +0
2021-11-26 2021-11-24 1.450 0 +0
2021-11-25 2021-11-23 1.440 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 0.850 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 1.170 0 +0
2021-11-02 2021-10-29 1.170 0 +0
2021-11-01 2021-10-28 1.170 0 +0
2021-10-29 2021-10-27 1.180 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.150 0 +0
2021-10-26 2021-10-22 1.150 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.130 0 +0
2021-10-15 2021-10-11 1.130 0 +0
2021-10-12 2021-10-08 1.130 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.240 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.250 0 +0
2021-10-04 2021-09-29 1.280 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.280 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.180 0 +0
2021-09-20 2021-09-16 1.180 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.230 0 +0
2021-09-15 2021-09-13 1.320 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.280 0 +0
2021-09-10 2021-09-08 1.280 0 +0
2021-09-09 2021-09-07 1.280 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.320 0 +0
2021-09-03 2021-09-01 1.320 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.390 0 +0
2021-08-30 2021-08-26 1.390 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.380 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.340 0 +0
2021-08-23 2021-08-19 1.350 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.390 0 +0
2021-08-11 2021-08-09 1.390 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.340 0 +0
2021-08-06 2021-08-04 1.340 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.400 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.380 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.380 0 +0
2021-07-27 2021-07-23 1.390 0 +0
2021-07-26 2021-07-22 1.330 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.470 0 +0
2021-07-15 2021-07-13 1.350 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.460 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.440 0 +0
2021-07-05 2021-06-30 1.430 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.380 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.490 0 +0
2021-06-23 2021-06-21 1.490 0 +0
2021-06-22 2021-06-18 1.470 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.590 0 +0
2021-06-15 2021-06-10 1.640 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.570 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.630 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.680 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.930 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.070 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.450 0 +0
2021-05-12 2021-05-10 2.650 0 +0
2021-05-11 2021-05-07 2.820 0 +0
2021-05-10 2021-05-06 2.880 0 +0
2021-05-07 2021-05-05 2.790 0 +0
2021-05-06 2021-05-04 2.970 0 +0
2021-05-05 2021-05-03 3.000 0 +0
2021-05-04 2021-04-30 3.060 0 +0
2021-05-03 2021-04-29 3.260 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.050 0 +0
2021-04-28 2021-04-26 3.000 0 +0
2021-04-27 2021-04-23 2.670 0 +0
2021-04-26 2021-04-22 2.310 0 +0
2021-04-23 2021-04-21 2.180 0 +0
2021-04-22 2021-04-20 2.060 0 +0
2021-04-21 2021-04-19 2.010 0 +0
2021-04-20 2021-04-16 2.150 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.160 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.290 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.330 0 +0
2021-04-01 2021-03-30 2.260 0 +0
2021-03-31 2021-03-29 2.390 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 1.960 0 +0
2021-03-26 2021-03-24 1.950 0 +0
2021-03-25 2021-03-23 1.950 0 +0
2021-03-24 2021-03-22 2.190 0 +0
2021-03-23 2021-03-19 1.880 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.980 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.960 0 +0
2021-03-15 2021-03-11 1.960 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.250 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.180 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.890 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.240 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.850 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.790 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.810 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.870 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.820 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.830 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.780 0 +0
2020-12-03 2020-12-01 0.874 0 +0
2020-12-02 2020-11-30 0.732 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.714 0 +0
2020-11-27 2020-11-25 0.696 0 +0
2020-11-26 2020-11-24 0.705 0 +0
2020-11-25 2020-11-23 0.705 0 +0
2020-11-24 2020-11-20 0.696 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.714 0 +0
2020-11-19 2020-11-17 0.714 0 +0
2020-11-18 2020-11-16 0.732 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.705 0 +0
2020-11-13 2020-11-11 0.742 0 +0
2020-11-12 2020-11-10 0.659 0 +0
2020-11-11 2020-11-09 0.659 0 +0
2020-11-10 2020-11-06 0.659 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.678 0 +0
2020-11-05 2020-11-03 0.678 0 +0
2020-11-04 2020-11-02 0.668 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.678 0 +0
2020-10-29 2020-10-27 0.687 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.678 0 +0
2020-10-23 2020-10-21 0.696 0 +0
2020-10-22 2020-10-20 0.687 0 +0
2020-10-21 2020-10-19 0.705 0 +0
2020-10-20 2020-10-16 0.714 0 +0
2020-10-19 2020-10-15 0.687 0 +0
2020-10-16 2020-10-14 0.659 0 +0
2020-10-15 2020-10-12 0.687 0 +0
2020-10-14 2020-10-09 0.751 0 +0
2020-10-12 2020-10-08 0.705 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.632 0 +0
2020-10-07 2020-10-05 0.577 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.559 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.604 0 +0
2020-09-28 2020-09-24 0.604 0 +0
2020-09-25 2020-09-23 0.522 0 +0
2020-09-24 2020-09-22 0.513 0 +0
2020-09-23 2020-09-21 0.568 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.586 0 +0
2020-09-18 2020-09-16 0.586 0 +0
2020-09-17 2020-09-15 0.577 0 +0
2020-09-16 2020-09-14 0.641 0 +0
2020-09-15 2020-09-11 0.852 0 +0
2020-09-14 2020-09-10 0.852 0 +0
2020-09-11 2020-09-09 0.852 0 +0
2020-09-10 2020-09-08 0.852 0 +0
2020-09-09 2020-09-07 0.852 0 +0
2020-09-08 2020-09-04 0.852 0 +0
2020-09-07 2020-09-03 0.852 0 +0
2020-09-04 2020-09-02 0.852 0 +0
2020-09-03 2020-09-01 0.852 0 +0
2020-09-02 2020-08-31 0.852 0 +0
2020-09-01 2020-08-28 0.852 0 +0
2020-08-31 2020-08-27 0.852 0 +0
2020-08-28 2020-08-26 0.852 0 +0
2020-08-27 2020-08-25 0.852 0 +0
2020-08-26 2020-08-24 0.852 0 +0
2020-08-25 2020-08-21 0.852 0 +0
2020-08-24 2020-08-20 0.852 0 +0
2020-08-21 2020-08-19 0.852 0 +0
2020-08-20 2020-08-18 0.852 0 +0
2020-08-19 2020-08-17 0.852 0 +0
2020-08-18 2020-08-14 0.852 0 +0
2020-08-17 2020-08-13 0.852 0 +0
2020-08-14 2020-08-12 0.852 0 +0
2020-08-13 2020-08-11 0.852 0 +0
2020-08-12 2020-08-10 0.852 0 +0
2020-08-11 2020-08-07 0.852 0 +0
2020-08-10 2020-08-06 0.852 0 +0
2020-08-07 2020-08-05 0.852 0 +0
2020-08-06 2020-08-04 0.852 0 +0
2020-08-05 2020-08-03 0.852 0 +0
2020-08-04 2020-07-31 0.852 0 +0
2020-08-03 2020-07-30 0.879 0 +0
2020-07-31 2020-07-29 0.934 0 +0
2020-07-30 2020-07-28 0.916 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.961 0 +0
2020-07-27 2020-07-23 0.989 0 +0
2020-07-24 2020-07-22 0.989 0 +0
2020-07-23 2020-07-21 1.007 0 +0
2020-07-22 2020-07-20 1.080 0 +0
2020-07-21 2020-07-17 0.961 0 +0
2020-07-20 2020-07-16 0.897 0 +0
2020-07-17 2020-07-15 1.007 0 +0
2020-07-16 2020-07-14 1.053 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 1.117 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.236 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.373 0 +0
2020-07-06 2020-07-02 1.355 0 +0
2020-07-03 2020-06-30 1.373 0 +0
2020-07-02 2020-06-29 1.492 0 +0
2020-06-30 2020-06-26 1.346 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.392 0 +0
2020-06-24 2020-06-22 1.392 0 +0
2020-06-23 2020-06-19 1.465 0 +0
2020-06-22 2020-06-18 1.511 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.630 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.740 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.694 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.511 0 +0
2020-06-09 2020-06-05 1.474 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.648 0 +0
2020-06-04 2020-06-02 1.648 0 +0
2020-06-03 2020-06-01 1.630 0 +0
2020-06-02 2020-05-29 1.538 0 +0
2020-06-01 2020-05-28 1.648 0 +0
2020-05-29 2020-05-27 1.648 0 +0
2020-05-28 2020-05-26 1.648 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.657 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.914 0 +0
2020-05-21 2020-05-19 1.795 0 +0
2020-05-20 2020-05-18 1.712 0 +0
2020-05-19 2020-05-15 1.813 0 +0
2020-05-18 2020-05-14 1.767 0 +0
2020-05-15 2020-05-13 1.666 0 +0
2020-05-14 2020-05-12 1.831 0 +0
2020-05-13 2020-05-11 1.831 0 +0
2020-05-12 2020-05-08 1.392 0 +0
2020-05-11 2020-05-07 1.254 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.154 0 +0
2020-05-06 2020-05-04 1.154 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.181 0 +0
2020-04-29 2020-04-27 1.007 0 +0
2020-04-28 2020-04-24 0.943 0 +0
2020-04-27 2020-04-23 0.925 0 +0
2020-04-24 2020-04-22 0.934 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 0.943 0 +0
2020-04-21 2020-04-17 0.943 0 +0
2020-04-20 2020-04-16 0.916 0 +0
2020-04-17 2020-04-15 0.888 0 +0
2020-04-16 2020-04-14 0.879 0 +0
2020-04-15 2020-04-09 0.879 0 +0
2020-04-14 2020-04-08 0.879 0 +0
2020-04-09 2020-04-07 0.824 0 +0
2020-04-08 2020-04-06 0.852 0 +0
2020-04-07 2020-04-03 0.852 0 +0
2020-04-06 2020-04-02 0.842 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.852 0 +0
2020-04-01 2020-03-30 0.824 0 +0
2020-03-31 2020-03-27 0.879 0 +0
2020-03-30 2020-03-26 0.824 0 +0
2020-03-27 2020-03-25 0.852 0 +0
2020-03-26 2020-03-24 0.751 0 +0
2020-03-25 2020-03-23 0.842 0 +0
2020-03-24 2020-03-20 0.842 0 +0
2020-03-23 2020-03-19 0.888 0 +0
2020-03-20 2020-03-18 0.961 0 +0
2020-03-19 2020-03-17 0.961 0 +0
2020-03-18 2020-03-16 0.980 0 +0
2020-03-17 2020-03-13 1.053 0 +0
2020-03-16 2020-03-12 1.071 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.016 0 +0
2020-03-10 2020-03-06 1.099 0 +0
2020-03-09 2020-03-05 1.062 0 +0
2020-03-06 2020-03-04 1.035 0 +0
2020-03-05 2020-03-03 1.062 0 +0
2020-03-04 2020-03-02 1.062 0 +0
2020-03-03 2020-02-28 1.053 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.053 0 +0
2020-02-27 2020-02-25 1.016 0 +0
2020-02-26 2020-02-24 1.007 0 +0
2020-02-25 2020-02-21 1.007 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.916 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 0.897 0 +0
2020-02-17 2020-02-13 1.053 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 0.989 0 +0
2020-02-12 2020-02-10 0.989 0 +0
2020-02-11 2020-02-07 1.053 0 +0
2020-02-10 2020-02-06 1.099 0 +0
2020-02-07 2020-02-05 1.044 0 +0
2020-02-06 2020-02-04 1.035 0 +0
2020-02-05 2020-02-03 1.025 0 +0
2020-02-04 2020-01-31 1.062 0 +0
2020-02-03 2020-01-30 1.035 0 +0
2020-01-31 2020-01-29 0.952 0 +0
2020-01-30 2020-01-24 0.961 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.099 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 1.007 0 +0
2020-01-20 2020-01-16 1.035 0 +0
2020-01-17 2020-01-15 1.025 0 +0
2020-01-16 2020-01-14 0.961 0 +0
2020-01-15 2020-01-13 0.943 0 +0
2020-01-14 2020-01-10 0.916 0 +0
2020-01-13 2020-01-09 0.916 0 +0
2020-01-10 2020-01-08 0.971 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.025 0 +0
2020-01-07 2020-01-03 1.025 0 +0
2020-01-06 2020-01-02 1.025 0 +0
2020-01-03 2019-12-31 1.062 0 +0
2020-01-02 2019-12-27 1.044 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.007 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.016 0 +0
2019-12-18 2019-12-16 1.053 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.989 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.989 0 +0
2019-12-11 2019-12-09 0.971 0 +0
2019-12-10 2019-12-06 0.961 0 +0
2019-12-09 2019-12-05 0.943 0 +0
2019-12-06 2019-12-04 1.108 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.099 0 +0
2019-12-03 2019-11-29 1.053 0 +0
2019-12-02 2019-11-28 1.007 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.053 0 +0
2019-11-27 2019-11-25 1.062 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 0.980 0 +0
2019-11-22 2019-11-20 0.989 0 +0
2019-11-21 2019-11-19 0.998 0 +0
2019-11-20 2019-11-18 1.007 0 +0
2019-11-19 2019-11-15 0.989 0 +0
2019-11-18 2019-11-14 1.135 0 +0
2019-11-15 2019-11-13 1.465 0 +0
2019-11-14 2019-11-12 1.465 0 +0
2019-11-13 2019-11-11 1.465 0 +0
2019-11-12 2019-11-08 1.465 0 +0
2019-11-11 2019-11-07 1.465 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.181 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.236 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.245 0 +0
2019-10-30 2019-10-28 1.282 0 +0
2019-10-29 2019-10-25 1.218 0 +0
2019-10-28 2019-10-24 1.309 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.373 0 +0
2019-10-23 2019-10-21 1.373 0 +0
2019-10-22 2019-10-18 1.373 0 +0
2019-10-21 2019-10-17 1.364 0 +0
2019-10-18 2019-10-16 1.337 0 +0
2019-10-17 2019-10-15 1.419 0 +0
2019-10-16 2019-10-14 1.456 0 +0
2019-10-15 2019-10-11 1.419 0 +0
2019-10-14 2019-10-10 1.566 0 +0
2019-10-11 2019-10-09 1.575 0 +0
2019-10-10 2019-10-08 1.584 0 +0
2019-10-09 2019-10-04 1.602 0 +0
2019-10-08 2019-10-03 1.511 0 +0
2019-10-04 2019-10-02 1.520 0 +0
2019-10-03 2019-09-30 1.492 0 +0
2019-10-02 2019-09-27 1.547 0 +0
2019-09-30 2019-09-26 1.447 0 +0
2019-09-27 2019-09-25 1.538 0 +0
2019-09-26 2019-09-24 1.648 0 +0
2019-09-25 2019-09-23 1.676 0 +0
2019-09-24 2019-09-20 1.676 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.740 0 +0
2019-09-19 2019-09-17 1.694 0 +0
2019-09-18 2019-09-16 1.776 0 +0
2019-09-17 2019-09-13 1.666 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.749 0 +0
2019-09-12 2019-09-10 1.749 0 +0
2019-09-11 2019-09-09 1.712 0 +0
2019-09-10 2019-09-06 1.575 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.822 0 +0
2019-09-05 2019-09-03 1.804 0 +0
2019-09-04 2019-09-02 1.804 0 +0
2019-09-03 2019-08-30 1.859 0 +0
2019-09-02 2019-08-29 1.831 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.474 0 +0
2019-08-26 2019-08-22 1.557 0 +0
2019-08-23 2019-08-21 1.648 0 +0
2019-08-22 2019-08-20 1.584 0 +0
2019-08-21 2019-08-19 1.557 0 +0
2019-08-20 2019-08-16 1.511 0 +0
2019-08-19 2019-08-15 1.520 0 +0
2019-08-16 2019-08-14 1.657 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.886 0 +0
2019-08-13 2019-08-09 1.996 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.996 0 +0
2019-08-08 2019-08-06 2.005 0 +0
2019-08-07 2019-08-05 2.005 0 +0
2019-08-06 2019-08-02 1.877 0 +0
2019-08-05 2019-08-01 1.969 0 +0
2019-08-02 2019-07-31 1.923 0 +0
2019-08-01 2019-07-30 1.877 0 +0
2019-07-31 2019-07-29 1.923 0 +0
2019-07-30 2019-07-26 2.106 0 +0
2019-07-29 2019-07-25 2.197 0 +0
2019-07-26 2019-07-24 2.097 0 +0
2019-07-25 2019-07-23 19.686 0 +0
2019-07-24 2019-07-22 2.472 0 +0
2019-07-23 2019-07-19 2.655 0 +0
2019-07-22 2019-07-18 2.838 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 3.022 0 +0
2019-07-17 2019-07-15 2.930 0 +0
2019-07-16 2019-07-12 3.113 0 +0
2019-07-15 2019-07-11 2.930 0 +0
2019-07-12 2019-07-10 2.930 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 3.205 0 +0
2019-07-09 2019-07-05 3.205 0 +0
2019-07-08 2019-07-04 3.205 0 +0
2019-07-05 2019-07-03 3.113 0 +0
2019-07-04 2019-07-02 3.205 0 +0
2019-07-03 2019-06-28 3.296 0 +0
2019-07-02 2019-06-27 3.205 0 +0
2019-06-28 2019-06-26 3.296 0 +0
2019-06-27 2019-06-25 3.388 0 +0
2019-06-26 2019-06-24 3.479 0 +0
2019-06-25 2019-06-21 3.479 0 +0
2019-06-24 2019-06-20 3.479 0 +0
2019-06-21 2019-06-19 3.571 0 +0
2019-06-20 2019-06-18 3.571 0 +0
2019-06-19 2019-06-17 3.479 0 +0
2019-06-18 2019-06-14 3.479 0 +0
2019-06-17 2019-06-13 3.388 0 +0
2019-06-14 2019-06-12 3.479 0 +0
2019-06-13 2019-06-11 3.571 0 +0
2019-06-12 2019-06-10 3.571 0 +0
2019-06-11 2019-06-06 3.662 0 +0
2019-06-10 2019-06-05 3.662 0 +0
2019-06-06 2019-06-04 3.937 0 +0
2019-06-05 2019-06-03 3.846 0 +0
2019-06-04 2019-05-31 3.846 0 +0
2019-06-03 2019-05-30 3.754 0 +0
2019-05-31 2019-05-29 3.846 0 +0
2019-05-30 2019-05-28 3.754 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.029 0 +0
2019-05-27 2019-05-23 3.937 0 +0
2019-05-24 2019-05-22 4.212 0 +0
2019-05-23 2019-05-21 4.029 0 +0
2019-05-22 2019-05-20 4.212 0 +0
2019-05-21 2019-05-17 4.303 0 +0
2019-05-20 2019-05-16 4.212 0 +0
2019-05-17 2019-05-15 4.303 0 +0
2019-05-16 2019-05-14 4.670 0 +0
2019-05-15 2019-05-10 4.761 0 +0
2019-05-14 2019-05-09 4.853 0 +0
2019-05-10 2019-05-08 4.853 0 +0
2019-05-09 2019-05-07 4.944 0 +0
2019-05-08 2019-05-06 4.853 0 +0
2019-05-07 2019-05-03 5.127 0 +0
2019-05-06 2019-05-02 5.036 0 +0
2019-05-03 2019-04-30 5.219 0 +0
2019-05-02 2019-04-29 5.219 0 +0
2019-04-30 2019-04-26 4.944 0 +0
2019-04-29 2019-04-25 5.127 0 +0
2019-04-26 2019-04-24 5.127 0 +0
2019-04-25 2019-04-23 5.402 0 +0
2019-04-24 2019-04-18 5.952 0 +0
2019-04-23 2019-04-17 6.135 0 +0
2019-04-18 2019-04-16 5.860 0 +0
2019-04-17 2019-04-15 5.860 0 +0
2019-04-16 2019-04-12 5.402 0 +0
2019-04-15 2019-04-11 5.036 0 +0
2019-04-12 2019-04-10 4.761 0 +0
2019-04-11 2019-04-09 4.853 0 +0
2019-04-10 2019-04-08 4.944 0 +0
2019-04-09 2019-04-04 5.860 0 +0
2019-04-08 2019-04-03 5.677 0 +0
2019-04-04 2019-04-02 5.677 0 +0
2019-04-03 2019-04-01 6.318 0 +0
2019-04-02 2019-03-29 6.592 0 +0
2019-04-01 2019-03-28 6.867 0 +0
2019-03-29 2019-03-27 7.050 0 +0
2019-03-28 2019-03-26 7.417 0 +0
2019-03-27 2019-03-25 7.508 0 +0
2019-03-26 2019-03-22 7.417 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.417 0 +0
2019-03-21 2019-03-19 7.142 0 +0
2019-03-20 2019-03-18 7.142 0 +0
2019-03-19 2019-03-15 6.501 0 +0
2019-03-18 2019-03-14 5.860 0 +0
2019-03-15 2019-03-13 5.585 0 +0
2019-03-14 2019-03-12 5.677 0 +0
2019-03-13 2019-03-11 5.219 0 +0
2019-03-12 2019-03-08 5.036 0 +0
2019-03-11 2019-03-07 5.127 0 +0
2019-03-08 2019-03-06 5.127 0 +0
2019-03-07 2019-03-05 5.127 0 +0
2019-03-06 2019-03-04 5.127 0 +0
2019-03-05 2019-03-01 5.127 0 +0
2019-03-04 2019-02-28 5.036 0 +0
2019-03-01 2019-02-27 5.219 0 +0
2019-02-28 2019-02-26 5.311 0 +0
2019-02-27 2019-02-25 5.311 0 +0
2019-02-26 2019-02-22 5.311 0 +0
2019-02-25 2019-02-21 5.585 0 +0
2019-02-22 2019-02-20 5.494 0 +0
2019-02-21 2019-02-19 5.219 0 +0
2019-02-20 2019-02-18 4.853 0 +0
2019-02-19 2019-02-15 4.578 0 +0
2019-02-18 2019-02-14 4.578 0 +0
2019-02-15 2019-02-13 4.395 0 +0
2019-02-14 2019-02-12 4.120 0 +0
2019-02-13 2019-02-11 4.120 0 +0
2019-02-12 2019-02-08 4.029 0 +0
2019-02-11 2019-02-04 4.670 0 +0
2019-02-08 2019-01-31 3.754 0 +0
2019-02-01 2019-01-30 3.571 0 +0
2019-01-31 2019-01-29 3.571 0 +0
2019-01-30 2019-01-28 3.754 0 +0
2019-01-29 2019-01-25 3.662 0 +0
2019-01-28 2019-01-24 3.662 0 +0
2019-01-25 2019-01-23 3.571 0 +0
2019-01-24 2019-01-22 3.571 0 +0
2019-01-23 2019-01-21 3.571 0 +0
2019-01-22 2019-01-18 3.479 0 +0
2019-01-21 2019-01-17 3.479 0 +0
2019-01-18 2019-01-16 3.296 0 +0
2019-01-17 2019-01-15 3.571 0 +0
2019-01-16 2019-01-14 3.388 0 +0
2019-01-15 2019-01-11 3.479 0 +0
2019-01-14 2019-01-10 3.388 0 +0
2019-01-11 2019-01-09 3.662 0 +0
2019-01-10 2019-01-08 3.571 0 +0
2019-01-09 2019-01-07 3.571 0 +0
2019-01-08 2019-01-04 3.662 0 +0
2019-01-07 2019-01-03 3.571 0 +0
2019-01-04 2019-01-02 3.754 0 +0
2019-01-03 2018-12-31 3.662 0 +0
2019-01-02 2018-12-27 3.662 0 +0
2018-12-28 2018-12-24 3.571 0 +0
2018-12-27 2018-12-20 3.754 0 +0
2018-12-21 2018-12-19 4.395 0 +0
2018-12-20 2018-12-18 3.205 0 +0
2018-12-19 2018-12-17 3.296 0 +0
2018-12-18 2018-12-14 3.205 0 +0
2018-12-17 2018-12-13 3.479 0 +0
2018-12-14 2018-12-12 3.571 0 +0
2018-12-13 2018-12-11 3.388 0 +0
2018-12-12 2018-12-10 3.479 0 +0
2018-12-11 2018-12-07 3.754 0 +0
2018-12-10 2018-12-06 3.662 0 +0
2018-12-07 2018-12-05 3.479 0 +0
2018-12-06 2018-12-04 3.754 0 +0
2018-12-05 2018-12-03 4.303 0 +0
2018-12-04 2018-11-30 4.395 0 +0
2018-12-03 2018-11-29 4.670 0 +0
2018-11-30 2018-11-28 4.853 0 +0
2018-11-29 2018-11-27 4.944 0 +0
2018-11-28 2018-11-26 4.853 0 +0
2018-11-27 2018-11-23 4.944 0 +0
2018-11-26 2018-11-22 5.219 0 +0
2018-11-23 2018-11-21 5.036 0 +0
2018-11-22 2018-11-20 5.402 0 +0
2018-11-21 2018-11-19 5.311 0 +0
2018-11-20 2018-11-16 5.585 0 +0
2018-11-19 2018-11-15 5.494 0 +0
2018-11-16 2018-11-14 5.768 0 +0
2018-11-15 2018-11-13 5.677 0 +0
2018-11-14 2018-11-12 5.860 0 +0
2018-11-13 2018-11-09 5.768 0 +0
2018-11-12 2018-11-08 5.768 0 +0
2018-11-09 2018-11-07 5.860 0 +0
2018-11-08 2018-11-06 6.043 0 +0
2018-11-07 2018-11-05 6.135 0 +0
2018-11-06 2018-11-02 6.043 0 +0
2018-11-05 2018-11-01 6.135 0 +0
2018-11-02 2018-10-31 6.135 0 +0
2018-11-01 2018-10-30 5.768 0 +0
2018-10-31 2018-10-29 6.043 0 +0
2018-10-30 2018-10-26 5.952 0 +0
2018-10-29 2018-10-25 5.768 0 +0
2018-10-26 2018-10-24 5.494 0 +0
2018-10-25 2018-10-23 5.494 0 +0
2018-10-24 2018-10-22 5.677 0 +0
2018-10-23 2018-10-19 5.768 0 +0
2018-10-22 2018-10-18 5.494 0 +0
2018-10-19 2018-10-16 5.585 0 +0
2018-10-18 2018-10-15 5.677 0 +0
2018-10-16 2018-10-12 5.952 0 +0
2018-10-15 2018-10-11 5.952 0 +0
2018-10-12 2018-10-10 6.409 0 +0
2018-10-11 2018-10-09 6.867 0 +0
2018-10-10 2018-10-08 6.867 0 +0
2018-10-09 2018-10-05 6.959 0 +0
2018-10-08 2018-10-04 6.867 0 +0
2018-10-05 2018-10-03 7.142 0 +0
2018-10-04 2018-10-02 7.142 0 +0
2018-10-03 2018-09-28 7.142 0 +0
2018-10-02 2018-09-27 6.776 0 +0
2018-09-28 2018-09-26 7.325 0 +0
2018-09-27 2018-09-24 7.508 0 +0
2018-09-26 2018-09-21 7.233 0 +0
2018-09-24 2018-09-20 6.684 0 +0
2018-09-21 2018-09-19 7.233 0 +0
2018-09-20 2018-09-18 6.226 0 +0
2018-09-19 2018-09-17 5.219 0 +0
2018-09-18 2018-09-14 5.036 0 +0
2018-09-17 2018-09-13 5.036 0 +0
2018-09-14 2018-09-12 4.944 0 +0
2018-09-13 2018-09-11 4.853 0 +0
2018-09-12 2018-09-10 5.127 0 +0
2018-09-11 2018-09-07 5.494 0 +0
2018-09-10 2018-09-06 5.494 0 +0
2018-09-07 2018-09-05 5.677 0 +0
2018-09-06 2018-09-04 5.768 0 +0
2018-09-05 2018-09-03 5.952 0 +0
2018-09-04 2018-08-31 5.952 0 +0
2018-09-03 2018-08-30 5.952 0 +0
2018-08-31 2018-08-29 5.952 0 +0
2018-08-30 2018-08-28 5.952 0 +0
2018-08-29 2018-08-27 5.860 0 +0
2018-08-28 2018-08-24 6.135 0 +0
2018-08-27 2018-08-23 6.226 0 +0
2018-08-24 2018-08-22 5.952 0 +0
2018-08-23 2018-08-21 5.768 0 +0
2018-08-22 2018-08-20 5.585 0 +0
2018-08-21 2018-08-17 5.860 0 +0
2018-08-20 2018-08-16 5.860 0 +0
2018-08-17 2018-08-15 6.043 0 +0
2018-08-16 2018-08-14 6.043 0 +0
2018-08-15 2018-08-13 6.501 0 +0
2018-08-14 2018-08-10 6.135 0 +0
2018-08-13 2018-08-09 5.952 0 +0
2018-08-10 2018-08-08 5.952 0 +0
2018-08-09 2018-08-07 6.135 0 +0
2018-08-08 2018-08-06 5.952 0 +0
2018-08-07 2018-08-03 6.043 0 +0
2018-08-06 2018-08-02 5.952 0 +0
2018-08-03 2018-08-01 6.226 0 +0
2018-08-02 2018-07-31 6.409 0 +0
2018-08-01 2018-07-30 6.409 0 +0
2018-07-31 2018-07-27 6.318 0 +0
2018-07-30 2018-07-26 6.318 0 +0
2018-07-27 2018-07-25 6.592 0 +0
2018-07-26 2018-07-24 6.501 0 +0
2018-07-25 2018-07-23 6.501 0 +0
2018-07-24 2018-07-20 6.592 0 +0
2018-07-23 2018-07-19 6.776 0 +0
2018-07-20 2018-07-18 6.867 0 +0
2018-07-19 2018-07-17 6.501 0 +0
2018-07-18 2018-07-16 7.325 0 +0
2018-07-17 2018-07-13 7.417 0 +0
2018-07-16 2018-07-12 7.600 0 +0
2018-07-13 2018-07-11 7.600 0 +0
2018-07-12 2018-07-10 7.874 0 +0
2018-07-11 2018-07-09 7.783 0 +0
2018-07-10 2018-07-06 7.691 0 +0
2018-07-09 2018-07-05 7.508 0 +0
2018-07-06 2018-07-04 8.057 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 8.241 0 +0
2018-07-03 2018-06-28 7.783 0 +0
2018-06-29 2018-06-27 7.874 0 +0
2018-06-28 2018-06-26 7.874 0 +0
2018-06-27 2018-06-25 7.783 0 +0
2018-06-26 2018-06-22 7.783 0 +0
2018-06-25 2018-06-21 7.783 0 +0
2018-06-22 2018-06-20 7.966 0 +0
2018-06-21 2018-06-19 7.966 0 +0
2018-06-20 2018-06-15 8.241 0 +0
2018-06-19 2018-06-14 7.691 0 +0
2018-06-15 2018-06-13 7.966 0 +0
2018-06-14 2018-06-12 7.691 0 +0
2018-06-13 2018-06-11 7.966 0 +0
2018-06-12 2018-06-08 7.966 0 +0
2018-06-11 2018-06-07 8.057 0 +0
2018-06-08 2018-06-06 8.241 0 +0
2018-06-07 2018-06-05 8.057 0 +0
2018-06-06 2018-06-04 8.332 0 +0
2018-06-05 2018-06-01 8.149 0 +0
2018-06-04 2018-05-31 8.332 0 +0
2018-06-01 2018-05-30 8.241 0 +0
2018-05-31 2018-05-29 8.424 0 +0
2018-05-30 2018-05-28 8.424 0 +0
2018-05-29 2018-05-25 8.790 0 +0
2018-05-28 2018-05-24 8.790 0 +0
2018-05-25 2018-05-23 8.790 0 +0
2018-05-24 2018-05-21 9.248 0 +0
2018-05-23 2018-05-18 9.431 0 +0
2018-05-21 2018-05-17 8.790 0 +0
2018-05-18 2018-05-16 8.790 0 +0
2018-05-17 2018-05-15 8.973 0 +0
2018-05-16 2018-05-14 8.882 0 +0
2018-05-15 2018-05-11 8.698 0 +0
2018-05-14 2018-05-10 9.156 0 +0
2018-05-11 2018-05-09 8.790 0 +0
2018-05-10 2018-05-08 9.065 0 +0
2018-05-09 2018-05-07 9.065 0 +0
2018-05-08 2018-05-04 8.973 0 +0
2018-05-07 2018-05-03 9.156 0 +0
2018-05-04 2018-05-02 9.065 0 +0
2018-05-03 2018-04-30 8.973 0 +0
2018-05-02 2018-04-27 9.156 0 +0
2018-04-30 2018-04-26 9.156 0 +0
2018-04-27 2018-04-25 9.065 0 +0
2018-04-26 2018-04-24 9.248 0 +0
2018-04-25 2018-04-23 9.431 0 +0
2018-04-24 2018-04-20 10.347 0 +0
2018-04-23 2018-04-19 10.347 0 +0
2018-04-20 2018-04-18 10.438 0 +0
2018-04-19 2018-04-17 10.713 0 +0
2018-04-18 2018-04-16 10.713 0 +0
2018-04-17 2018-04-13 10.804 0 +0
2018-04-16 2018-04-12 10.804 0 +0
2018-04-13 2018-04-11 10.804 0 +0
2018-04-12 2018-04-10 10.896 0 +0
2018-04-11 2018-04-09 10.804 0 +0
2018-04-10 2018-04-06 10.347 0 +0
2018-04-09 2018-04-04 10.530 0 +0
2018-04-06 2018-04-03 10.621 0 +0
2018-04-04 2018-03-29 10.987 0 +0
2018-04-03 2018-03-28 10.987 0 +0
2018-03-29 2018-03-27 10.804 0 +0
2018-03-28 2018-03-26 10.621 0 +0
2018-03-27 2018-03-23 10.530 0 +0
2018-03-26 2018-03-22 10.804 0 +0
2018-03-23 2018-03-21 10.621 0 +0
2018-03-22 2018-03-20 10.713 0 +0
2018-03-21 2018-03-19 10.438 0 +0
2018-03-20 2018-03-16 10.713 0 +0
2018-03-19 2018-03-15 10.713 0 +0
2018-03-16 2018-03-14 10.896 0 +0
2018-03-15 2018-03-13 10.987 0 +0
2018-03-14 2018-03-12 11.079 0 +0
2018-03-13 2018-03-09 10.896 0 +0
2018-03-12 2018-03-08 10.987 0 +0
2018-03-09 2018-03-07 11.171 0 +0
2018-03-08 2018-03-06 10.896 0 +0
2018-03-07 2018-03-05 10.896 0 +0
2018-03-06 2018-03-02 10.804 0 +0
2018-03-05 2018-03-01 10.987 0 +0
2018-03-02 2018-02-28 10.987 0 +0
2018-03-01 2018-02-27 10.804 0 +0
2018-02-28 2018-02-26 10.804 0 +0
2018-02-27 2018-02-23 9.980 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.522 0 +0
2018-02-22 2018-02-20 9.522 0 +0
2018-02-21 2018-02-15 9.431 0 +0
2018-02-20 2018-02-13 9.339 0 +0
2018-02-14 2018-02-12 9.431 0 +0
2018-02-13 2018-02-09 8.973 0 +0
2018-02-12 2018-02-08 9.522 0 +0
2018-02-09 2018-02-07 9.339 0 +0
2018-02-08 2018-02-06 9.156 0 +0
2018-02-07 2018-02-05 9.248 0 +0
2018-02-06 2018-02-02 8.973 0 +0
2018-02-05 2018-02-01 8.882 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.973 0 +0
2018-01-31 2018-01-29 9.156 0 +0
2018-01-30 2018-01-26 9.156 0 +0
2018-01-29 2018-01-25 9.248 0 +0
2018-01-26 2018-01-24 9.522 0 +0
2018-01-25 2018-01-23 9.522 0 +0
2018-01-24 2018-01-22 9.065 0 +0
2018-01-23 2018-01-19 9.339 0 +0
2018-01-22 2018-01-18 9.614 0 +0
2018-01-19 2018-01-17 9.706 0 +0
2018-01-18 2018-01-16 10.072 0 +0
2018-01-17 2018-01-15 10.072 0 +0
2018-01-16 2018-01-12 10.530 0 +0
2018-01-15 2018-01-11 10.713 0 +0
2018-01-12 2018-01-10 10.438 0 +0
2018-01-11 2018-01-09 9.522 0 +0
2018-01-10 2018-01-08 9.522 0 +0
2018-01-09 2018-01-05 9.431 0 +0
2018-01-08 2018-01-04 9.522 0 +0
2018-01-05 2018-01-03 9.706 0 +0
2018-01-04 2018-01-02 9.706 0 +0
2018-01-03 2017-12-29 9.614 0 +0
2018-01-02 2017-12-28 9.065 0 +0
2017-12-29 2017-12-27 8.790 0 +0
2017-12-28 2017-12-22 9.065 0 +0
2017-12-27 2017-12-21 8.790 0 +0
2017-12-22 2017-12-20 8.973 0 +0
2017-12-21 2017-12-19 8.515 0 +0
2017-12-20 2017-12-18 8.790 0 +0
2017-12-19 2017-12-15 8.882 0 +0
2017-12-18 2017-12-14 8.882 0 +0
2017-12-15 2017-12-13 9.156 0 +0
2017-12-14 2017-12-12 8.607 0 +0
2017-12-13 2017-12-11 8.607 0 +0
2017-12-12 2017-12-08 8.698 0 +0
2017-12-11 2017-12-07 8.790 0 +0
2017-12-08 2017-12-06 8.882 0 +0
2017-12-07 2017-12-05 9.156 0 +0
2017-12-06 2017-12-04 9.248 0 +0
2017-12-05 2017-12-01 9.431 0 +0
2017-12-04 2017-11-30 9.065 0 +0
2017-12-01 2017-11-29 9.156 0 +0
2017-11-30 2017-11-28 9.431 0 +0
2017-11-29 2017-11-27 9.889 0 +0
2017-11-28 2017-11-24 10.072 0 +0
2017-11-27 2017-11-23 10.163 0 +0
2017-11-24 2017-11-22 10.163 0 +0
2017-11-23 2017-11-21 10.347 0 +0
2017-11-22 2017-11-20 10.255 0 +0
2017-11-21 2017-11-17 10.530 0 +0
2017-11-20 2017-11-16 10.255 0 +0
2017-11-17 2017-11-15 10.163 0 +0
2017-11-16 2017-11-14 9.980 0 +0
2017-11-15 2017-11-13 10.621 0 +0
2017-11-14 2017-11-10 10.987 0 +0
2017-11-13 2017-11-09 11.445 0 +0
2017-11-10 2017-11-08 10.804 0 +0
2017-11-09 2017-11-07 10.163 0 +0
2017-11-08 2017-11-06 9.614 0 +0
2017-11-07 2017-11-03 9.889 0 +0
2017-11-06 2017-11-02 9.706 0 +0
2017-11-03 2017-11-01 9.522 0 +0
2017-11-02 2017-10-31 8.698 0 +0
2017-11-01 2017-10-30 8.698 0 +0
2017-10-31 2017-10-27 8.241 0 +0
2017-10-30 2017-10-26 8.515 0 +0
2017-10-27 2017-10-25 7.966 0 +0
2017-10-26 2017-10-24 7.691 0 +0
2017-10-25 2017-10-23 8.424 0 +0
2017-10-24 2017-10-20 8.515 0 +0
2017-10-23 2017-10-19 8.424 0 +0
2017-10-20 2017-10-18 8.607 0 +0
2017-10-19 2017-10-17 8.790 0 +0
2017-10-18 2017-10-16 8.698 0 +0
2017-10-17 2017-10-13 8.424 0 +0
2017-10-16 2017-10-12 8.149 0 +0
2017-10-13 2017-10-11 7.966 0 +0
2017-10-12 2017-10-10 7.874 0 +0
2017-10-11 2017-10-09 7.508 0 +0
2017-10-10 2017-10-06 6.684 0 +0
2017-10-09 2017-10-04 6.684 0 +0
2017-10-06 2017-10-03 6.501 0 +0
2017-10-04 2017-09-29 6.226 0 +0
2017-10-03 2017-09-28 6.043 0 +0
2017-09-29 2017-09-27 5.952 0 +0
2017-09-28 2017-09-26 5.768 0 +0
2017-09-27 2017-09-25 6.135 0 +0
2017-09-26 2017-09-22 6.318 0 +0
2017-09-25 2017-09-21 6.501 0 +0
2017-09-22 2017-09-20 6.592 0 +0
2017-09-21 2017-09-19 6.318 0 +0
2017-09-20 2017-09-18 6.226 0 +0
2017-09-19 2017-09-15 6.135 0 +0
2017-09-18 2017-09-14 6.318 0 +0
2017-09-15 2017-09-13 6.226 0 +0
2017-09-14 2017-09-12 6.501 0 +0
2017-09-13 2017-09-11 6.318 0 +0
2017-09-12 2017-09-08 6.318 0 +0
2017-09-11 2017-09-07 6.409 0 +0
2017-09-08 2017-09-06 6.226 0 +0
2017-09-07 2017-09-05 6.318 0 +0
2017-09-06 2017-09-04 6.501 0 +0
2017-09-05 2017-09-01 6.318 0 +0
2017-09-04 2017-08-31 5.677 0 +0
2017-09-01 2017-08-30 5.768 0 +0
2017-08-31 2017-08-29 5.768 0 +0
2017-08-30 2017-08-28 5.860 0 +0
2017-08-29 2017-08-25 5.768 0 +0
2017-08-28 2017-08-24 5.585 0 +0
2017-08-25 2017-08-22 5.768 0 +0
2017-08-24 2017-08-21 5.677 0 +0
2017-08-22 2017-08-18 5.768 0 +0
2017-08-21 2017-08-17 5.860 0 +0
2017-08-18 2017-08-16 5.768 0 +0
2017-08-17 2017-08-15 5.860 0 +0
2017-08-16 2017-08-14 5.860 0 +0
2017-08-15 2017-08-11 5.952 0 +0
2017-08-14 2017-08-10 6.135 0 +0
2017-08-11 2017-08-09 6.226 0 +0
2017-08-10 2017-08-08 6.318 0 +0
2017-08-09 2017-08-07 6.776 0 +0
2017-08-08 2017-08-04 6.776 0 +0
2017-08-07 2017-08-03 6.959 0 +0
2017-08-04 2017-08-02 6.409 0 +0
2017-08-03 2017-08-01 6.318 0 +0
2017-08-02 2017-07-31 6.226 0 +0
2017-08-01 2017-07-28 6.409 0 +0
2017-07-31 2017-07-27 6.409 0 +0
2017-07-28 2017-07-26 6.318 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.318 0 +0
2017-07-25 2017-07-21 6.226 0 +0
2017-07-24 2017-07-20 6.043 0 +0
2017-07-21 2017-07-19 5.952 0 +0
2017-07-20 2017-07-18 6.043 0 +0
2017-07-19 2017-07-17 6.043 0 +0
2017-07-18 2017-07-14 6.501 0 +0
2017-07-17 2017-07-13 6.592 0 +0
2017-07-14 2017-07-12 6.409 0 +0
2017-07-13 2017-07-11 6.409 0 +0
2017-07-12 2017-07-10 6.318 0 +0
2017-07-11 2017-07-07 6.592 0 +0
2017-07-10 2017-07-06 6.592 0 +0
2017-07-07 2017-07-05 6.592 0 +0
2017-07-06 2017-07-04 6.867 0 +0
2017-07-05 2017-07-03 6.867 0 +0
2017-07-04 2017-06-30 6.959 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 6.867 0 +0
2017-06-29 2017-06-27 7.325 0 +0
2017-06-28 2017-06-26 7.874 0 +0
2017-06-27 2017-06-23 8.057 0 +0
2017-06-26 2017-06-22 8.241 0 +0
2017-06-23 2017-06-21 8.149 0 +0
2017-06-22 2017-06-20 8.241 0 +0
2017-06-21 2017-06-19 8.241 0 +0
2017-06-20 2017-06-16 8.241 0 +0
2017-06-19 2017-06-15 8.241 0 +0
2017-06-16 2017-06-14 8.515 0 +0
2017-06-15 2017-06-13 8.424 0 +0
2017-06-14 2017-06-12 8.515 0 +0
2017-06-13 2017-06-09 8.698 0 +0
2017-06-12 2017-06-08 8.882 0 +0
2017-06-09 2017-06-07 8.057 0 +0
2017-06-08 2017-06-06 8.241 0 +0
2017-06-07 2017-06-05 7.966 0 +0
2017-06-06 2017-06-02 8.424 0 +0
2017-06-05 2017-06-01 8.424 0 +0
2017-06-02 2017-05-31 8.698 0 +0
2017-06-01 2017-05-29 8.607 0 +0
2017-05-31 2017-05-26 8.057 0 +0
2017-05-29 2017-05-25 8.241 0 +0
2017-05-26 2017-05-24 8.149 0 +0
2017-05-25 2017-05-23 7.600 0 +0
2017-05-24 2017-05-22 7.874 0 +0
2017-05-23 2017-05-19 7.874 0 +0
2017-05-22 2017-05-18 7.874 0 +0
2017-05-19 2017-05-17 8.149 0 +0
2017-05-18 2017-05-16 8.332 0 +0
2017-05-17 2017-05-15 8.332 0 +0
2017-05-16 2017-05-12 8.149 0 +0
2017-05-15 2017-05-11 8.424 0 +0
2017-05-12 2017-05-10 8.424 0 +0
2017-05-11 2017-05-09 8.149 0 +0
2017-05-10 2017-05-08 8.332 0 +0
2017-05-09 2017-05-05 8.424 0 +0
2017-05-08 2017-05-04 8.607 0 +0
2017-05-05 2017-05-02 8.607 0 +0
2017-05-04 2017-04-28 8.149 0 +0
2017-05-02 2017-04-27 8.607 0 +0
2017-04-28 2017-04-26 9.065 0 +0
2017-04-27 2017-04-25 9.156 0 +0
2017-04-26 2017-04-24 8.790 0 +0
2017-04-25 2017-04-21 8.241 0 +0
2017-04-24 2017-04-20 8.149 0 +0
2017-04-21 2017-04-19 8.057 0 +0
2017-04-20 2017-04-18 7.600 0 +0
2017-04-19 2017-04-13 7.966 0 +0
2017-04-18 2017-04-12 7.417 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 7.233 0 +0
2017-04-11 2017-04-07 7.783 0 +0
2017-04-10 2017-04-06 7.142 0 +0
2017-04-07 2017-04-05 5.677 0 +0
2017-04-06 2017-04-03 6.043 0 +0
2017-04-05 2017-03-31 6.501 0 +0
2017-04-03 2017-03-30 6.776 0 +0
2017-03-31 2017-03-29 6.867 0 +0
2017-03-30 2017-03-28 7.417 0 +0
2017-03-29 2017-03-27 7.417 0 +0
2017-03-28 2017-03-24 7.691 0 +0
2017-03-27 2017-03-23 7.966 0 +0
2017-03-24 2017-03-22 8.057 0 +0
2017-03-23 2017-03-21 8.057 0 +0
2017-03-22 2017-03-20 7.966 0 +0
2017-03-21 2017-03-17 7.874 0 +0
2017-03-20 2017-03-16 8.332 0 +0
2017-03-17 2017-03-15 8.241 0 +0
2017-03-16 2017-03-14 8.241 0 +0
2017-03-15 2017-03-13 8.882 0 +0
2017-03-14 2017-03-10 8.973 0 +0
2017-03-13 2017-03-09 9.156 0 +0
2017-03-10 2017-03-08 9.522 0 +0
2017-03-09 2017-03-07 9.339 0 +0
2017-03-08 2017-03-06 9.248 0 +0
2017-03-07 2017-03-03 9.431 0 +0
2017-03-06 2017-03-02 9.248 0 +0
2017-03-03 2017-03-01 9.431 0 +0
2017-03-02 2017-02-28 9.797 0 +0
2017-03-01 2017-02-27 10.072 0 +0
2017-02-28 2017-02-24 10.255 0 +0
2017-02-27 2017-02-23 10.438 0 +0
2017-02-24 2017-02-22 10.347 0 +0
2017-02-23 2017-02-21 10.347 0 +0
2017-02-22 2017-02-20 10.438 0 +0
2017-02-21 2017-02-17 10.347 0 +0
2017-02-20 2017-02-16 10.438 0 +0
2017-02-17 2017-02-15 10.438 0 +0
2017-02-16 2017-02-14 10.530 0 +0
2017-02-15 2017-02-13 10.987 0 +0
2017-02-14 2017-02-10 11.354 0 +0
2017-02-13 2017-02-09 11.445 0 +0
2017-02-10 2017-02-08 11.445 0 +0
2017-02-09 2017-02-07 11.537 0 +0
2017-02-08 2017-02-06 10.530 0 +0
2017-02-07 2017-02-03 10.621 0 +0
2017-02-06 2017-02-02 10.255 0 +0
2017-02-03 2017-02-01 10.438 0 +0
2017-02-02 2017-01-27 10.347 0 +0
2017-02-01 2017-01-25 10.347 0 +0
2017-01-26 2017-01-24 10.163 0 +0
2017-01-25 2017-01-23 10.163 0 +0
2017-01-24 2017-01-20 10.347 0 +0
2017-01-23 2017-01-19 10.530 0 +0
2017-01-20 2017-01-18 10.713 0 +0
2017-01-19 2017-01-17 10.713 0 +0
2017-01-18 2017-01-16 10.896 0 +0
2017-01-17 2017-01-13 10.621 0 +0
2017-01-16 2017-01-12 10.804 0 +0
2017-01-13 2017-01-11 10.987 0 +0
2017-01-12 2017-01-10 10.530 0 +0
2017-01-11 2017-01-09 10.804 0 +0
2017-01-10 2017-01-06 10.804 0 +0
2017-01-09 2017-01-05 11.262 0 +0
2017-01-06 2017-01-04 10.987 0 +0
2017-01-05 2017-01-03 10.530 0 +0
2017-01-04 2016-12-30 10.530 0 +0
2017-01-03 2016-12-29 10.530 0 +0
2016-12-30 2016-12-28 10.713 0 +0
2016-12-29 2016-12-23 10.621 0 +0
2016-12-28 2016-12-22 10.804 0 +0
2016-12-23 2016-12-21 10.530 0 +0
2016-12-22 2016-12-20 10.987 0 +0
2016-12-21 2016-12-19 11.354 0 +0
2016-12-20 2016-12-16 11.445 0 +0
2016-12-19 2016-12-15 10.987 0 +0
2016-12-16 2016-12-14 10.987 0 +0
2016-12-15 2016-12-13 11.262 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.171 0 +0
2016-12-12 2016-12-08 11.171 0 +0
2016-12-09 2016-12-07 11.262 0 +0
2016-12-08 2016-12-06 11.354 0 +0
2016-12-07 2016-12-05 11.445 0 +0
2016-12-06 2016-12-02 11.628 0 +0
2016-12-05 2016-12-01 11.903 0 +0
2016-12-02 2016-11-30 11.445 0 +0
2016-12-01 2016-11-29 11.628 0 +0
2016-11-30 2016-11-28 11.812 0 +0
2016-11-29 2016-11-25 12.086 0 +0
2016-11-28 2016-11-24 12.086 0 +0
2016-11-25 2016-11-23 12.086 0 +0
2016-11-24 2016-11-22 12.361 0 +0
2016-11-23 2016-11-21 12.086 0 +0
2016-11-22 2016-11-18 11.995 0 +0
2016-11-21 2016-11-17 12.452 0 +0
2016-11-18 2016-11-16 12.636 0 +0
2016-11-17 2016-11-15 12.910 0 +0
2016-11-16 2016-11-14 12.910 0 +0
2016-11-15 2016-11-11 11.628 0 +0
2016-11-14 2016-11-10 11.812 0 +0
2016-11-11 2016-11-09 11.628 0 +0
2016-11-10 2016-11-08 12.178 0 +0
2016-11-09 2016-11-07 12.178 0 +0
2016-11-08 2016-11-04 12.361 0 +0
2016-11-07 2016-11-03 12.452 0 +0
2016-11-04 2016-11-02 12.361 0 +0
2016-11-03 2016-11-01 12.452 0 +0
2016-11-02 2016-10-31 12.544 0 +0
2016-11-01 2016-10-28 12.544 0 +0
2016-10-31 2016-10-27 12.636 0 +0
2016-10-28 2016-10-26 12.910 0 +0
2016-10-27 2016-10-25 13.093 0 +0
2016-10-26 2016-10-24 13.093 0 +0
2016-10-25 2016-10-20 13.002 0 +0
2016-10-24 2016-10-19 13.185 0 +0
2016-10-20 2016-10-18 13.002 0 +0
2016-10-19 2016-10-17 12.819 0 +0
2016-10-18 2016-10-14 13.551 0 +0
2016-10-17 2016-10-13 13.185 0 +0
2016-10-14 2016-10-12 13.277 0 +0
2016-10-13 2016-10-11 13.643 0 +0
2016-10-12 2016-10-07 13.277 0 +0
2016-10-11 2016-10-06 13.460 0 +0
2016-10-07 2016-10-05 13.368 0 +0
2016-10-06 2016-10-04 13.460 0 +0
2016-10-05 2016-10-03 13.734 0 +0
2016-10-04 2016-09-30 13.460 0 +0
2016-10-03 2016-09-29 13.093 0 +0
2016-09-30 2016-09-28 12.819 0 +0
2016-09-29 2016-09-27 13.093 0 +0
2016-09-28 2016-09-26 12.819 0 +0
2016-09-27 2016-09-23 12.910 0 +0
2016-09-26 2016-09-22 13.826 0 +0
2016-09-23 2016-09-21 13.917 0 +0
2016-09-22 2016-09-20 13.917 0 +0
2016-09-21 2016-09-19 13.277 0 +0
2016-09-20 2016-09-15 13.826 0 +0
2016-09-19 2016-09-14 11.903 0 +0
2016-09-15 2016-09-13 11.995 0 +0
2016-09-14 2016-09-12 11.995 0 +0
2016-09-13 2016-09-09 12.452 0 +0
2016-09-12 2016-09-08 12.269 0 +0
2016-09-09 2016-09-07 12.452 0 +0
2016-09-08 2016-09-06 12.452 0 +0
2016-09-07 2016-09-05 12.544 0 +0
2016-09-06 2016-09-02 12.819 0 +0
2016-09-05 2016-09-01 10.987 0 +0
2016-09-02 2016-08-31 11.628 0 +0
2016-09-01 2016-08-30 11.995 0 +0
2016-08-31 2016-08-29 12.178 0 +0
2016-08-30 2016-08-26 12.544 0 +0
2016-08-29 2016-08-25 12.727 0 +0
2016-08-26 2016-08-24 12.819 0 +0
2016-08-25 2016-08-23 13.917 0 +0
2016-08-24 2016-08-22 14.284 0 +0
2016-08-23 2016-08-19 14.101 0 +0
2016-08-22 2016-08-18 14.467 0 +0
2016-08-19 2016-08-17 14.742 0 +0
2016-08-18 2016-08-16 14.467 0 +0
2016-08-17 2016-08-15 14.284 0 +0
2016-08-16 2016-08-12 14.375 0 +0
2016-08-15 2016-08-11 14.742 0 +0
2016-08-12 2016-08-10 15.108 0 +0
2016-08-11 2016-08-09 15.382 0 +0
2016-08-10 2016-08-08 15.108 0 +0
2016-08-09 2016-08-05 15.291 0 +0
2016-08-08 2016-08-04 15.566 0 +0
2016-08-05 2016-08-03 15.566 0 +0
2016-08-04 2016-08-01 15.108 0 +0
2016-08-03 2016-07-29 14.650 0 +0
2016-08-01 2016-07-28 15.566 0 +0
2016-07-29 2016-07-27 15.932 0 +0
2016-07-28 2016-07-26 16.115 0 +0
2016-07-27 2016-07-25 16.115 0 +0
2016-07-26 2016-07-22 16.573 0 +0
2016-07-25 2016-07-21 15.657 0 +0
2016-07-22 2016-07-20 15.657 0 +0
2016-07-21 2016-07-19 14.284 0 +0
2016-07-20 2016-07-18 14.650 0 +0
2016-07-19 2016-07-15 17.305 0 +0
2016-07-18 2016-07-14 17.214 0 +0
2016-07-15 2016-07-13 17.672 0 +0
2016-07-14 2016-07-12 18.038 0 +0
2016-07-13 2016-07-11 18.404 0 +0
2016-07-12 2016-07-08 18.221 0 +0
2016-07-11 2016-07-07 19.228 0 +0
2016-07-08 2016-07-06 19.961 0 +0
2016-07-07 2016-07-05 20.052 0 +0
2016-07-06 2016-07-04 20.144 0 +0
2016-07-05 2016-06-30 20.144 0 +0
2016-07-04 2016-06-29 19.777 0 +0
2016-06-30 2016-06-28 19.594 0 +0
2016-06-29 2016-06-27 19.869 0 +0
2016-06-28 2016-06-24 18.404 0 +0
2016-06-27 2016-06-23 18.221 0 +0
2016-06-24 2016-06-22 20.510 0 +0
2016-06-23 2016-06-21 20.144 0 +0
2016-06-22 2016-06-20 21.426 0 +0
2016-06-21 2016-06-17 21.609 0 +0
2016-06-20 2016-06-16 21.609 0 +0
2016-06-17 2016-06-15 21.975 0 +0
2016-06-16 2016-06-14 21.700 0 +0
2016-06-15 2016-06-13 21.700 0 +0
2016-06-14 2016-06-10 22.433 0 +0
2016-06-13 2016-06-08 22.341 0 +0
2016-06-10 2016-06-07 23.348 0 +0
2016-06-08 2016-06-06 21.609 0 +0
2016-06-07 2016-06-03 20.968 0 +0
2016-06-06 2016-06-02 20.785 0 +0
2016-06-03 2016-06-01 21.700 0 +0
2016-06-02 2016-05-31 21.700 0 +0
2016-06-01 2016-05-30 21.883 0 +0
2016-05-31 2016-05-27 21.517 0 +0
2016-05-30 2016-05-26 21.242 0 +0
2016-05-27 2016-05-25 21.700 0 +0
2016-05-26 2016-05-24 21.700 0 +0
2016-05-25 2016-05-23 21.517 0 +0
2016-05-24 2016-05-20 21.975 0 +0
2016-05-23 2016-05-19 19.503 0 +0
2016-05-20 2016-05-18 19.320 0 +0
2016-05-19 2016-05-17 19.137 0 +0
2016-05-18 2016-05-16 19.777 0 +0
2016-05-17 2016-05-13 20.693 0 +0
2016-05-16 2016-05-12 21.059 0 +0
2016-05-13 2016-05-11 19.045 0 +0
2016-05-12 2016-05-10 19.594 0 +0
2016-05-11 2016-05-09 19.503 0 -14,198
2016-05-10 2016-05-06 19.503 14,198 -18,567 0.02% 276,901
2016-05-09 2016-05-05 19.869 32,765 +32,765 0.04% 651,010
2016-04-28 2016-04-26 22.341 0 -20,904
2016-04-27 2016-04-25 22.433 20,904 +20,904 0.02% 468,936
2016-04-20 2016-04-18 20.968 0 -418,075
2016-04-19 2016-04-15 17.580 418,075 +1,092 0.46% 7,349,758
2016-04-18 2016-04-14 17.763 416,983 -2,075 0.46% 7,406,921
2016-04-14 2016-04-12 17.031 419,058 +2,381 0.46% 7,136,820
2016-04-13 2016-04-11 17.488 416,677 -22,695 0.46% 7,287,030
2016-04-11 2016-04-07 17.580 439,372 +1,900 0.48% 7,724,160
2016-04-08 2016-04-06 18.679 437,472 -961 0.48% 8,171,430
2016-04-07 2016-04-05 16.664 438,433 -26,124 0.48% 7,306,212
2016-04-06 2016-04-01 15.932 464,557 -6,422 0.51% 7,401,264
2016-04-05 2016-03-31 16.207 470,979 -8,737 0.52% 7,632,951
2016-04-01 2016-03-30 15.016 479,716 -87 0.52% 7,203,535
2016-03-31 2016-03-29 15.474 479,803 -656 0.52% 7,424,502
2016-03-30 2016-03-24 14.558 480,459 +9,808 0.53% 6,994,732
2016-03-24 2016-03-22 11.995 470,651 -1,092 0.51% 5,645,312
2016-03-21 2016-03-17 11.445 471,743 -656 0.52% 5,399,246
2016-03-17 2016-03-15 11.720 472,399 -2,184 0.52% 5,536,516
2016-03-16 2016-03-14 12.086 474,583 -6,553 0.52% 5,735,929
2016-03-15 2016-03-11 12.819 481,136 +22 0.53% 6,167,562
2016-03-14 2016-03-10 13.093 481,114 -76,451 0.53% 6,299,436
2016-03-10 2016-03-08 13.734 557,565 +22 0.61% 7,657,807
2016-03-09 2016-03-07 13.460 557,543 +1,726 0.61% 7,504,355
2016-03-03 2016-03-01 14.009 555,817 -2,621 0.61% 7,786,475
2016-03-01 2016-02-26 13.734 558,438 -1,638 0.61% 7,669,797
2016-02-29 2016-02-25 13.643 560,076 +1,572 0.61% 7,641,012
2016-02-26 2016-02-24 13.002 558,504 +109 0.61% 7,261,599
2016-02-25 2016-02-23 13.734 558,395 +5,330 0.61% 7,669,206
2016-02-24 2016-02-22 14.192 553,065 +13,237 0.61% 7,849,202
2016-02-23 2016-02-19 13.734 539,828 -3,102 0.59% 7,414,200
2016-02-22 2016-02-18 14.375 542,930 -939 0.59% 7,804,788
2016-02-19 2016-02-17 14.742 543,869 +371 0.60% 8,017,479
2016-02-18 2016-02-16 15.566 543,498 +3,670 0.59% 8,459,886
2016-02-17 2016-02-15 15.474 539,828 -11,140 0.67% 8,353,332
2016-02-16 2016-02-12 14.650 550,968 +29,401 0.68% 8,071,681
2016-02-15 2016-02-11 13.368 521,567 -1,092 0.65% 6,972,373
2016-02-12 2016-02-05 12.269 522,659 +12,581 0.65% 6,412,699
2016-02-11 2016-02-04 12.819 510,078 +33,769 0.63% 6,538,562
2016-02-05 2016-02-03 11.628 476,309 -6,290 0.59% 5,538,729
2016-02-03 2016-02-01 9.156 482,599 -1,092 0.60% 4,418,797
2016-02-02 2016-01-29 8.882 483,691 +3,167 0.60% 4,295,932
2016-01-26 2016-01-22 9.065 480,524 -10,922 0.60% 4,355,800
2016-01-25 2016-01-21 9.156 491,446 -1,092 0.61% 4,499,802
2016-01-22 2016-01-20 9.706 492,538 -4,237 0.61% 4,780,389
2016-01-20 2016-01-18 9.614 496,775 +546 0.62% 4,776,026
2016-01-19 2016-01-15 9.614 496,229 +2,184 0.62% 4,770,777
2016-01-13 2016-01-11 9.706 494,045 -655 0.61% 4,795,016
2016-01-12 2016-01-08 9.339 494,700 +1,485 0.61% 4,620,189
2016-01-11 2016-01-07 9.614 493,215 +2,184 0.61% 4,741,800
2016-01-08 2016-01-06 10.163 491,031 -1,114 0.61% 4,990,563
2016-01-06 2016-01-04 10.072 492,145 -6,269 0.61% 4,956,823
2016-01-05 2015-12-31 10.347 498,414 +1,092 0.62% 5,156,872
2016-01-04 2015-12-29 10.347 497,322 -2,162 0.62% 5,145,573
2015-12-30 2015-12-28 10.255 499,484 +2,184 0.62% 5,122,208
2015-12-29 2015-12-24 10.621 497,300 +546 0.62% 5,281,948
2015-12-23 2015-12-21 9.797 496,754 +1,093 0.62% 4,866,792
2015-12-22 2015-12-18 10.438 495,661 +4,849 0.62% 5,173,771
2015-12-08 2015-12-04 11.720 490,812 -2,185 0.61% 5,752,317
2015-12-04 2015-12-02 12.086 492,997 +42,813 0.61% 5,958,485
2015-12-02 2015-11-30 12.361 450,184 +20,751 0.56% 5,564,696
2015-12-01 2015-11-27 12.544 429,433 -3,277 0.53% 5,386,834
2015-11-30 2015-11-26 12.727 432,710 +22 0.54% 5,507,181
2015-11-27 2015-11-25 13.002 432,688 -983 0.54% 5,625,755
2015-11-26 2015-11-24 13.277 433,671 -3,844 0.54% 5,757,660
2015-11-20 2015-11-18 12.361 437,515 -2,512 0.54% 5,408,096
2015-11-16 2015-11-12 12.269 440,027 +1,092 0.55% 5,398,856
2015-11-13 2015-11-11 12.361 438,935 +2,184 0.55% 5,425,648
2015-11-10 2015-11-06 12.819 436,751 +18,567 0.54% 5,598,602
2015-11-06 2015-11-04 12.819 418,184 -2,403 0.52% 5,360,596
2015-11-05 2015-11-03 12.727 420,587 -1,092 0.52% 5,352,890
2015-11-03 2015-10-30 12.727 421,679 -1,092 0.52% 5,366,788
2015-11-02 2015-10-29 13.093 422,771 -1,092 0.53% 5,535,526
2015-10-29 2015-10-27 12.819 423,863 +2,184 0.53% 5,433,394
2015-10-22 2015-10-19 12.727 421,679 +2,184 0.52% 5,366,788
2015-10-19 2015-10-15 13.368 419,495 -1,092 0.52% 5,607,862
2015-10-12 2015-10-08 14.009 420,587 -2,184 0.52% 5,892,030
2015-10-08 2015-10-06 12.452 422,771 -1,092 0.53% 5,264,556
2015-10-07 2015-10-05 12.727 423,863 +1,944 0.53% 5,394,584
2015-10-06 2015-10-02 12.910 421,919 +1,092 0.52% 5,447,106
2015-10-05 2015-09-30 12.819 420,827 -590 0.52% 5,394,476
2015-09-29 2015-09-24 13.002 421,417 +874 0.52% 5,479,211
2015-09-22 2015-09-18 14.284 420,543 -328 0.52% 6,006,931
2015-09-21 2015-09-17 14.650 420,871 +3,801 0.52% 6,165,760
2015-09-17 2015-09-15 12.452 417,070 -743 0.52% 5,193,564
2015-09-16 2015-09-14 13.002 417,813 -2,381 0.52% 5,432,352
2015-09-15 2015-09-11 14.192 420,194 -21,166 0.52% 5,963,472
2015-09-14 2015-09-10 12.086 441,360 +3,932 0.55% 5,334,387
2015-09-11 2015-09-09 9.797 437,428 +240 0.54% 4,285,564
2015-09-10 2015-09-08 9.614 437,188 -1,092 0.54% 4,203,153
2015-09-08 2015-09-04 9.065 438,280 +1,092 0.54% 3,972,871
2015-09-07 2015-09-02 9.156 437,188 -109 0.54% 4,003,003
2015-09-01 2015-08-28 9.797 437,297 +328 0.54% 4,284,281
2015-08-31 2015-08-27 9.797 436,969 -2,185 0.54% 4,281,067
2015-08-28 2015-08-26 9.248 439,154 +1,202 0.55% 4,061,214
2015-08-27 2015-08-25 9.248 437,952 +4,150 0.54% 4,050,098
2015-08-26 2015-08-24 9.431 433,802 +546 0.54% 4,091,160
2015-08-25 2015-08-21 10.987 433,256 -6,553 0.54% 4,760,400
2015-08-24 2015-08-20 11.079 439,809 +109 0.55% 4,872,671
2015-08-21 2015-08-19 11.445 439,700 +4,369 0.55% 5,032,504
2015-08-20 2015-08-18 11.628 435,331 +437 0.54% 5,062,219
2015-08-19 2015-08-17 11.995 434,894 +2,184 0.54% 5,216,418
2015-08-11 2015-08-07 13.643 432,710 -502 0.54% 5,903,381
2015-08-10 2015-08-06 13.826 433,212 -546 0.54% 5,989,562
2015-08-06 2015-08-04 12.819 433,758 -306 0.54% 5,560,235
2015-08-05 2015-08-03 13.002 434,064 +546 0.54% 5,643,646
2015-08-03 2015-07-30 13.826 433,518 -306 0.54% 5,993,793
2015-07-31 2015-07-29 14.009 433,824 +306 0.54% 6,077,468
2015-07-29 2015-07-27 13.460 433,518 -3,277 0.54% 5,835,017
2015-07-28 2015-07-24 15.657 436,795 -5,351 0.54% 6,838,981
2015-07-27 2015-07-23 15.291 442,146 +2,184 0.55% 6,760,827
2015-07-24 2015-07-22 14.925 439,962 +2,185 0.54% 6,566,295
2015-07-22 2015-07-20 16.115 437,777 -1,093 0.54% 7,054,776
2015-07-21 2015-07-17 16.207 438,870 -1,310 0.54% 7,112,574
2015-07-20 2015-07-16 16.023 440,180 +2,403 0.55% 7,053,197
2015-07-17 2015-07-15 16.573 437,777 +2,511 0.54% 7,255,196
2015-07-16 2015-07-14 16.756 435,266 +1,792 0.54% 7,293,290
2015-07-15 2015-07-13 16.207 433,474 -5,134 0.54% 7,025,123
2015-07-14 2015-07-10 14.558 438,608 +11,970 0.54% 6,385,447
2015-07-13 2015-07-09 13.093 426,638 -1,201 0.53% 5,586,158
2015-07-10 2015-07-08 10.072 427,839 -1,420 0.53% 4,309,141
2015-07-09 2015-07-07 11.262 429,259 +7,099 0.53% 4,834,395
2015-07-08 2015-07-06 12.544 422,160 +10,922 0.52% 5,295,601
2015-07-07 2015-07-03 17.580 411,238 -61,270 0.51% 7,229,564
2015-07-06 2015-07-02 20.693 472,508 -8,715 0.59% 9,777,667
2015-07-03 2015-06-30 20.052 481,223 -3,451 0.60% 9,649,574
2015-07-02 2015-06-29 20.602 484,674 -1,966 0.60% 9,985,042
2015-06-30 2015-06-26 22.524 486,640 +437 0.60% 10,961,262
2015-06-29 2015-06-25 22.799 486,203 +8,409 0.60% 11,084,973
2015-06-26 2015-06-24 22.891 477,794 +63,760 0.59% 10,937,003
2015-06-25 2015-06-23 22.250 414,034 +3,779 0.51% 9,212,127
2015-06-24 2015-06-22 22.707 410,255 +10,594 0.51% 9,315,865
2015-06-23 2015-06-19 22.707 399,661 +3,822 0.50% 9,075,302
2015-06-22 2015-06-18 22.707 395,839 +8,126 0.49% 8,988,514
2015-06-19 2015-06-17 23.806 387,713 -2,206 0.48% 9,229,993
2015-06-18 2015-06-16 23.806 389,919 +7,011 0.48% 9,282,509
2015-06-17 2015-06-15 25.637 382,908 +481 0.47% 9,816,804
2015-06-16 2015-06-12 26.095 382,427 +961 0.47% 9,979,552
2015-06-15 2015-06-11 25.180 381,466 -5,570 0.47% 9,605,195
2015-06-12 2015-06-10 25.637 387,036 +18,457 0.48% 9,922,635
2015-06-11 2015-06-09 28.384 368,579 +57,556 0.46% 10,461,885
2015-06-10 2015-06-08 27.927 311,023 -6,181 0.39% 8,685,803
2015-06-09 2015-06-05 24.722 317,204 +2,534 0.39% 7,841,878
2015-06-08 2015-06-04 25.637 314,670 +5,351 0.39% 8,067,352
2015-06-05 2015-06-03 27.011 309,319 +4,915 0.38% 8,354,996
2015-06-04 2015-06-02 26.095 304,404 +13,084 0.38% 7,943,518
2015-06-03 2015-06-01 27.469 291,320 +10,397 0.36% 8,002,196
2015-06-02 2015-05-29 30.673 280,923 +57,884 0.35% 8,616,874
2015-06-01 2015-05-28 31.131 223,039 -983 0.28% 6,943,483
2015-05-29 2015-05-27 31.131 224,022 +12,451 0.28% 6,974,085
2015-05-28 2015-05-26 31.131 211,571 +15,858 0.57% 6,586,470
2015-05-27 2015-05-22 29.300 195,713 -852 0.53% 5,734,391
2015-05-26 2015-05-21 27.927 196,565 +23,525 0.53% 5,489,385
2015-05-22 2015-05-20 29.300 173,040 -25,273 0.47% 5,070,072
2015-05-21 2015-05-19 17.397 198,313 -10,921 0.54% 3,450,026
2015-05-20 2015-05-18 16.847 209,234 +8,431 0.57% 3,525,070
2015-05-19 2015-05-15 17.031 200,803 -218 0.58% 3,419,801
2015-05-18 2015-05-14 16.847 201,021 -21,188 0.59% 3,386,701
2015-05-15 2015-05-13 15.382 222,209 +896 0.65% 3,418,130
2015-05-14 2015-05-12 15.108 221,313 +20,204 0.65% 3,343,555
2015-05-13 2015-05-11 16.573 201,109 +1,093 0.59% 3,332,942
2015-05-12 2015-05-08 17.305 200,016 -656 0.59% 3,461,339
2015-05-11 2015-05-07 16.756 200,672 -21,624 0.59% 3,362,447
2015-05-08 2015-05-06 18.038 222,296 +33,048 0.65% 4,009,734
2015-05-07 2015-05-05 17.946 189,248 -17,474 0.55% 3,396,292
2015-05-06 2015-05-04 18.221 206,722 +21,428 0.61% 3,766,669
2015-05-05 2015-04-30 17.672 185,294 -546 0.54% 3,274,435
2015-05-04 2015-04-29 18.587 185,840 -3,823 0.54% 3,454,243
2015-04-30 2015-04-28 16.481 189,663 +2,185 0.56% 3,125,883
2015-04-29 2015-04-27 17.397 187,478 +16,098 0.55% 3,261,531
2015-04-28 2015-04-24 18.221 171,380 +4,259 0.50% 3,122,704
2015-04-27 2015-04-23 19.411 167,121 +983 0.49% 3,244,028
2015-04-24 2015-04-22 18.862 166,138 +2,119 0.49% 3,133,674
2015-04-23 2015-04-21 20.876 164,019 -765 0.48% 3,424,102
2015-04-22 2015-04-20 20.052 164,784 -633 0.48% 3,304,280
2015-04-21 2015-04-17 20.968 165,417 -3,145 0.48% 3,468,433
2015-04-20 2015-04-16 18.587 168,562 +5,460 0.49% 3,133,093
2015-04-17 2015-04-15 16.573 163,102 +961 0.48% 2,703,059
2015-04-16 2015-04-14 18.312 162,141 +4,762 0.47% 2,969,207
2015-04-15 2015-04-13 19.686 157,379 -4,565 0.46% 3,098,153
2015-04-14 2015-04-10 17.488 161,944 -2,184 0.47% 2,832,148
2015-04-13 2015-04-09 18.038 164,128 +9,327 0.48% 2,960,510
2015-04-10 2015-04-08 17.763 154,801 +17,103 0.47% 2,749,750
2015-04-08 2015-04-01 16.298 137,698 +21,777 0.42% 2,244,219
2015-04-02 2015-03-31 16.664 115,921 +5,592 0.35% 1,931,751
2015-04-01 2015-03-30 13.917 110,329 -5,483 0.34% 1,535,504
2015-03-31 2015-03-27 13.826 115,812 -87 0.35% 1,601,209
2015-03-30 2015-03-26 13.460 115,899 -14,198 0.35% 1,559,964
2015-03-27 2015-03-25 12.727 130,097 -1,267 0.40% 1,655,769
2015-03-26 2015-03-24 13.277 131,364 -5,395 0.40% 1,744,062
2015-03-25 2015-03-23 12.361 136,759 +983 0.42% 1,690,469
2015-03-13 2015-03-11 12.086 135,776 -2,381 0.42% 1,641,023
2015-03-12 2015-03-10 11.995 138,157 +2,381 0.42% 1,657,150
2015-03-11 2015-03-09 11.628 135,776 +5,461 0.42% 1,578,863
2015-03-04 2015-03-02 11.079 130,315 -4,369 0.40% 1,443,768
2015-03-02 2015-02-26 10.987 134,684 -1,092 0.41% 1,479,840
2015-02-27 2015-02-25 11.171 135,776 -4,085 0.42% 1,516,703
2015-02-23 2015-02-16 10.530 139,861 -4,368 0.43% 1,472,693
2015-01-23 2015-01-21 10.163 144,229 +1,092 0.44% 1,465,862
2015-01-16 2015-01-14 11.171 143,137 +8,519 0.44% 1,598,930
2015-01-08 2015-01-06 10.621 134,618 -1,639 0.41% 1,429,811
2015-01-02 2014-12-29 9.614 136,257 -10,921 0.42% 1,309,983
2014-12-30 2014-12-24 9.889 147,178 -3,167 0.45% 1,455,406
2014-12-29 2014-12-22 9.889 150,345 -10,288 0.46% 1,486,724
2014-12-17 2014-12-15 10.530 160,633 -3,058 0.49% 1,691,415
2014-12-16 2014-12-12 10.896 163,691 +3,058 0.50% 1,783,567
2014-12-12 2014-12-10 11.079 160,633 +6,552 0.49% 1,779,663
2014-12-11 2014-12-09 11.171 154,081 +3,277 0.47% 1,721,181
2014-12-10 2014-12-08 11.354 150,804 +1,638 0.46% 1,712,191
2014-12-09 2014-12-05 11.537 149,166 -22 0.46% 1,720,909
2014-12-08 2014-12-04 11.262 149,188 -1,092 0.46% 1,680,183
2014-12-03 2014-12-01 11.079 150,280 +1,092 0.46% 1,664,962
2014-12-02 2014-11-28 11.720 149,188 +983 0.46% 1,748,483
2014-12-01 2014-11-27 11.812 148,205 +437 0.45% 1,750,533
2014-11-28 2014-11-26 12.269 147,768 -32,764 0.48% 1,813,021
2014-11-27 2014-11-25 12.361 180,532 -5,461 0.58% 2,231,545
2014-11-26 2014-11-24 12.086 185,993 -74,201 0.60% 2,247,958
2014-11-25 2014-11-21 13.002 260,194 +1,092 0.84% 3,383,010
2014-11-21 2014-11-19 13.460 259,102 -4,368 0.84% 3,487,432
2014-11-19 2014-11-17 13.826 263,470 -2,185 0.85% 3,642,720
2014-11-18 2014-11-14 13.460 265,655 -2,184 0.86% 3,575,633
2014-11-14 2014-11-12 13.093 267,839 -1,092 0.87% 3,506,933
2014-11-13 2014-11-11 13.093 268,931 +2,949 0.87% 3,521,231
2014-11-12 2014-11-10 12.727 265,982 -1,092 0.86% 3,385,203
2014-11-11 2014-11-07 11.903 267,074 -830 0.86% 3,179,015
2014-11-10 2014-11-06 11.995 267,904 -263 0.87% 3,213,425
2014-11-05 2014-11-03 11.995 268,167 +1,093 0.87% 3,216,579
2014-11-04 2014-10-31 12.086 267,074 +546 0.86% 3,227,923
2014-10-31 2014-10-29 11.995 266,528 -110 0.86% 3,196,920
2014-10-30 2014-10-28 11.995 266,638 -1,310 0.86% 3,198,239
2014-10-22 2014-10-20 12.086 267,948 +2,184 0.87% 3,238,487
2014-10-21 2014-10-17 12.361 265,764 -2,184 0.86% 3,285,092
2014-10-10 2014-10-08 13.002 267,948 -3,036 0.87% 3,483,826
2014-10-09 2014-10-07 12.636 270,984 +2,184 0.88% 3,424,052
2014-10-08 2014-10-06 12.636 268,800 -2,184 0.87% 3,396,456
2014-10-07 2014-10-03 12.910 270,984 -88 0.88% 3,498,488
2014-10-06 2014-09-30 12.636 271,072 -4,172 0.88% 3,425,164
2014-10-03 2014-09-29 11.445 275,244 +7,864 0.89% 3,150,254
2014-09-30 2014-09-26 12.819 267,380 +6,050 0.86% 3,427,477
2014-09-26 2014-09-24 13.734 261,330 -2,402 0.84% 3,589,204
2014-09-25 2014-09-23 13.002 263,732 -656 0.85% 3,429,010
2014-09-24 2014-09-22 12.452 264,388 -240 0.85% 3,292,292
2014-09-23 2014-09-19 12.361 264,628 +4,369 0.85% 3,271,050
2014-09-22 2014-09-18 12.452 260,259 +808 0.84% 3,240,875
2014-09-19 2014-09-17 11.445 259,451 +3,276 0.84% 2,969,498
2014-09-17 2014-09-15 11.354 256,175 +2,971 0.83% 2,908,547
2014-09-16 2014-09-12 11.720 253,204 +2,512 0.82% 2,967,551
2014-09-15 2014-09-11 12.269 250,692 -153 0.81% 3,075,834
2014-09-12 2014-09-10 12.636 250,845 +7,405 0.81% 3,169,583
2014-09-11 2014-09-08 12.269 243,440 -328 0.79% 2,986,857
2014-09-08 2014-09-04 11.995 243,768 +874 0.79% 2,923,921
2014-09-05 2014-09-03 12.727 242,894 -44 0.78% 3,091,357
2014-09-04 2014-09-02 12.819 242,938 -284 0.78% 3,114,161
2014-09-03 2014-09-01 12.727 243,222 +2,556 0.79% 3,095,532
2014-09-02 2014-08-29 12.727 240,666 +71,274 0.78% 3,063,001
2014-09-01 2014-08-28 14.009 169,392 +48,273 0.55% 2,373,023
2014-08-29 2014-08-27 14.742 121,119 -1,333 0.39% 1,785,483
2014-08-28 2014-08-26 15.291 122,452 +1,857 0.40% 1,872,406
2014-08-27 2014-08-25 16.481 120,595 +2,468 0.39% 1,987,556
2014-08-26 2014-08-22 16.939 118,127 +1,092 0.38% 2,000,961
2014-08-25 2014-08-21 15.840 117,035 +4,675 0.38% 1,853,871
2014-08-22 2014-08-20 16.939 112,360 +152 0.36% 1,903,273
2014-08-21 2014-08-19 17.031 112,208 -480 0.36% 1,910,972
2014-08-20 2014-08-18 14.284 112,688 +3,276 0.36% 1,609,607
2014-08-19 2014-08-15 15.566 109,412 +19,463 0.35% 1,703,066
2014-08-18 2014-08-14 15.657 89,949 -68,937 0.29% 1,408,348
2014-08-15 2014-08-13 17.488 158,886 +67,648 0.51% 2,778,668
2014-08-14 2014-08-12 13.002 91,238 -25,338 0.29% 1,186,265
2014-08-13 2014-08-11 11.262 116,576 -1,638 0.38% 1,312,901
2014-08-12 2014-08-08 11.445 118,214 -39,864 0.38% 1,352,996
2014-08-08 2014-08-06 11.262 158,078 -1,638 0.51% 1,780,304
2014-08-07 2014-08-05 11.537 159,716 -73,043 0.52% 1,842,624
2014-08-05 2014-08-01 11.171 232,759 +1,529 0.75% 2,600,064
2014-08-01 2014-07-30 10.987 231,230 -1,638 0.85% 2,540,640
2014-07-29 2014-07-25 10.347 232,868 +3,385 0.86% 2,409,383
2014-07-28 2014-07-24 10.530 229,483 +2,731 0.88% 2,416,384
2014-07-21 2014-07-17 11.171 226,752 -2,185 0.98% 2,532,962
2014-07-18 2014-07-16 11.079 228,937 -3,276 0.99% 2,536,407
2014-07-09 2014-07-07 10.713 232,213 -437 1.00% 2,487,654
2014-07-08 2014-07-04 10.896 232,650 -1,376 1.01% 2,534,940
2014-06-27 2014-06-25 9.980 234,026 -5,461 1.01% 2,335,653
2014-06-19 2014-06-17 10.530 239,487 +1,748 1.04% 2,521,723
2014-06-18 2014-06-16 10.987 237,739 +3,276 1.03% 2,612,157
2014-06-16 2014-06-12 11.079 234,463 -4,631 1.01% 2,597,630
2014-06-12 2014-06-10 10.530 239,094 -1,092 1.03% 2,517,585
2014-06-11 2014-06-09 10.438 240,186 -2,293 1.04% 2,507,091
2014-06-06 2014-06-04 10.163 242,479 -546 1.10% 2,464,420
2014-06-03 2014-05-29 10.438 243,025 -1,420 1.10% 2,536,725
2014-05-30 2014-05-28 10.072 244,445 +328 1.11% 2,462,019
2014-05-27 2014-05-23 9.522 244,117 +2,839 1.25% 2,324,604
2014-05-23 2014-05-21 9.889 241,278 -2,730 1.24% 2,385,938
2014-05-21 2014-05-19 9.797 244,008 -4,544 1.25% 2,390,592
2014-05-20 2014-05-16 9.889 248,552 -2,184 1.27% 2,457,869
2014-05-19 2014-05-15 9.889 250,736 +262 1.28% 2,479,466
2014-05-16 2014-05-14 9.706 250,474 -2,730 1.28% 2,431,007
2014-05-15 2014-05-13 10.072 253,204 -546 1.30% 2,550,239
2014-05-14 2014-05-12 9.431 253,750 +1,092 1.30% 2,393,100
2014-05-13 2014-05-09 10.163 252,658 +1,966 1.29% 2,567,874
2014-05-12 2014-05-08 10.255 250,692 -3,451 1.28% 2,570,846
2014-05-09 2014-05-07 9.797 254,143 +6,793 1.30% 2,489,887
2014-05-07 2014-05-02 8.790 247,350 +1,092 1.27% 2,174,206
2014-04-30 2014-04-28 8.973 246,258 -2,184 1.26% 2,209,704
2014-04-29 2014-04-25 9.431 248,442 -4,653 1.27% 2,343,041
2014-04-28 2014-04-24 9.797 253,095 -3,276 1.30% 2,479,619
2014-04-22 2014-04-16 9.980 256,371 +2,621 1.31% 2,558,663
2014-04-15 2014-04-11 10.621 253,750 +3,276 1.30% 2,695,142
2014-04-10 2014-04-08 10.255 250,474 -3,276 1.28% 2,568,611
2014-04-09 2014-04-07 10.347 253,750 -1,092 1.30% 2,625,440
2014-04-08 2014-04-04 10.255 254,842 -1,092 1.31% 2,613,405
2014-03-31 2014-03-27 10.438 255,934 +11,292 1.31% 2,671,471
2014-03-27 2014-03-25 10.896 244,642 +11,599 1.25% 2,665,604
2014-03-26 2014-03-24 11.354 233,043 +19,069 1.19% 2,645,912
2014-03-25 2014-03-21 11.079 213,974 +14,919 1.10% 2,370,631
2014-03-24 2014-03-20 10.987 199,055 +40,912 1.02% 2,187,117
2014-03-21 2014-03-19 10.896 158,143 +3,276 0.81% 1,723,116
2014-03-19 2014-03-17 10.987 154,867 +26,430 0.79% 1,701,601
2014-03-17 2014-03-13 10.530 128,437 +10,397 0.66% 1,352,401
2014-03-13 2014-03-11 11.628 118,040 -3,713 0.60% 1,372,621
2014-03-10 2014-03-06 11.903 121,753 -3,276 0.62% 1,449,241
2014-03-06 2014-03-04 11.903 125,029 +437 0.64% 1,488,236
2014-03-05 2014-03-03 12.086 124,592 -2,185 0.64% 1,505,850
2014-03-03 2014-02-27 12.361 126,777 +6,225 0.65% 1,567,083
2014-02-28 2014-02-26 12.452 120,552 +3,277 0.62% 1,501,174
2014-02-25 2014-02-21 12.636 117,275 -983 0.60% 1,481,843
2014-02-24 2014-02-20 12.361 118,258 +983 0.61% 1,461,780
2014-02-21 2014-02-19 12.452 117,275 +2,184 0.60% 1,460,367
2014-02-20 2014-02-18 12.086 115,091 +1,245 0.59% 1,391,019
2014-02-19 2014-02-17 12.452 113,846 +7,492 0.58% 1,417,667
2014-02-18 2014-02-14 13.185 106,354 -218 0.54% 1,402,277
2014-02-06 2014-02-04 10.530 106,572 -1,092 0.55% 1,122,170
2014-02-04 2014-01-28 10.896 107,664 +1,638 0.55% 1,173,100
2014-01-29 2014-01-27 10.621 106,026 +1,092 0.54% 1,126,129
2014-01-28 2014-01-24 10.804 104,934 +2,185 0.54% 1,133,746
2014-01-27 2014-01-23 11.445 102,749 -983 0.53% 1,175,994
2014-01-20 2014-01-16 11.720 103,732 +1,092 0.53% 1,215,739
2014-01-14 2014-01-10 12.178 102,640 -2,185 0.53% 1,249,931
2014-01-13 2014-01-09 11.720 104,825 +1,093 0.54% 1,228,549
2014-01-08 2014-01-06 11.720 103,732 +1,092 0.53% 1,215,739
2014-01-07 2014-01-03 12.178 102,640 -2,185 0.53% 1,249,931
2014-01-06 2014-01-02 12.269 104,825 -1,310 0.54% 1,286,137
2014-01-03 2013-12-31 12.269 106,135 +1,747 0.54% 1,302,210
2014-01-02 2013-12-27 11.354 104,388 -1,092 0.53% 1,185,195
2013-12-30 2013-12-24 11.354 105,480 -4,674 0.54% 1,197,594
2013-12-23 2013-12-19 11.537 110,154 +1,638 0.56% 1,270,833
2013-12-20 2013-12-18 12.086 108,516 +437 0.56% 1,311,552
2013-12-19 2013-12-17 11.628 108,079 -874 0.55% 1,256,790
2013-12-18 2013-12-16 11.995 108,953 +3,058 0.56% 1,306,857
2013-12-17 2013-12-13 13.185 105,895 +3,014 0.54% 1,396,226
2013-12-16 2013-12-12 12.910 102,881 +9,437 0.53% 1,328,226
2013-12-13 2013-12-11 13.368 93,444 +1,660 0.48% 1,249,171
2013-12-12 2013-12-10 12.086 91,784 -24,705 0.47% 1,109,324
2013-12-11 2013-12-09 11.171 116,489 +15,902 0.60% 1,301,255
2013-12-10 2013-12-06 11.903 100,587 +16,819 0.52% 1,197,300
2013-12-09 2013-12-05 10.438 83,768 +4,609 0.43% 874,381
2013-12-06 2013-12-04 10.163 79,159 +14,089 0.41% 804,528
2013-12-03 2013-11-29 9.706 65,070 +1,966 0.33% 631,545
2013-11-25 2013-11-21 9.431 63,104 -656 0.32% 595,130
2013-11-22 2013-11-20 9.614 63,760 -546 0.33% 612,993
2013-11-21 2013-11-19 9.889 64,306 +1,638 0.33% 635,906
2013-11-19 2013-11-15 10.255 62,668 +1,377 0.32% 642,660
2013-11-15 2013-11-13 10.072 61,291 +393 0.31% 617,315
2013-11-12 2013-11-08 10.347 60,898 -2,185 0.31% 630,085
2013-11-11 2013-11-07 10.347 63,083 +1,770 0.32% 652,692
2013-11-07 2013-11-05 10.255 61,313 +1,267 0.31% 628,765
2013-11-06 2013-11-04 10.255 60,046 -546 0.31% 615,772
2013-11-04 2013-10-31 10.987 60,592 +196 0.31% 665,755
2013-11-01 2013-10-30 11.628 60,396 -1,092 0.31% 702,311
2013-10-30 2013-10-28 9.980 61,488 +1,092 0.31% 613,669
2013-10-28 2013-10-24 9.889 60,396 +2,184 0.31% 597,241
2013-10-25 2013-10-23 10.347 58,212 -546 0.30% 602,294
2013-10-24 2013-10-22 10.255 58,758 +546 0.30% 602,563
2013-10-21 2013-10-17 9.889 58,212 -1,572 0.30% 575,644
2013-10-18 2013-10-16 10.438 59,784 -1,704 0.31% 624,033
2013-10-17 2013-10-15 10.713 61,488 -1,223 0.31% 658,709
2013-10-10 2013-10-08 8.882 62,711 +218 0.32% 556,972
2013-10-09 2013-10-07 9.339 62,493 +546 0.32% 583,646
2013-10-08 2013-10-04 9.248 61,947 +2,185 0.32% 572,874
2013-10-07 2013-10-03 9.706 59,762 +1,092 0.31% 580,028
2013-10-03 2013-09-30 10.347 58,670 -874 0.30% 607,033
2013-09-26 2013-09-24 10.621 59,544 -546 0.30% 632,432
2013-09-25 2013-09-23 10.804 60,090 +4,478 0.31% 649,235
2013-09-24 2013-09-19 10.804 55,612 +546 0.28% 600,853
2013-09-23 2013-09-18 10.072 55,066 -12,014 0.28% 554,618
2013-09-19 2013-09-17 10.530 67,080 -87 0.34% 706,331
2013-09-17 2013-09-13 11.537 67,167 -5,461 0.34% 774,897
2013-09-16 2013-09-12 11.537 72,628 +546 0.37% 837,900
2013-09-13 2013-09-11 11.537 72,082 +1,092 0.37% 831,601
2013-09-11 2013-09-09 11.720 70,990 +5,461 0.37% 832,003
2013-09-05 2013-09-03 11.995 65,529 +1,092 0.34% 786,000
2013-09-04 2013-09-02 12.361 64,437 -2,621 0.34% 796,502
2013-09-03 2013-08-30 12.452 67,058 +1,092 0.35% 835,040
2013-09-02 2013-08-29 12.819 65,966 +19,331 0.35% 845,602
2013-08-30 2013-08-28 12.544 46,635 +2,184 0.24% 584,992
2013-08-29 2013-08-27 13.093 44,451 -8,715 0.23% 582,016
2013-08-27 2013-08-23 11.628 53,166 -218 0.28% 618,238
2013-08-23 2013-08-21 11.812 53,384 -874 0.28% 630,548
2013-08-21 2013-08-19 12.361 54,258 -2,075 0.28% 670,680
2013-08-13 2013-08-09 11.995 56,333 -219 0.30% 675,697
2013-08-12 2013-08-08 12.361 56,552 -546 0.30% 699,036
2013-08-09 2013-08-07 12.452 57,098 +656 0.30% 711,013
2013-08-07 2013-08-05 13.002 56,442 +1,092 0.30% 733,852
2013-08-05 2013-08-01 13.460 55,350 -1,857 0.29% 744,994
2013-08-02 2013-07-31 13.185 57,207 +6,750 0.30% 754,274
2013-08-01 2013-07-30 13.734 50,457 +9,196 0.26% 692,995
2013-07-31 2013-07-29 13.368 41,261 +218 0.22% 551,582
2013-07-29 2013-07-25 13.734 41,043 +1,747 0.22% 563,700
2013-07-26 2013-07-24 13.734 39,296 +2,076 0.21% 539,706
2013-07-25 2013-07-23 12.086 37,220 -765 0.20% 449,850
2013-07-22 2013-07-18 12.727 37,985 +5,461 0.21% 483,442
2013-07-19 2013-07-17 12.544 32,524 +546 0.18% 407,983
2013-07-18 2013-07-16 12.636 31,978 +852 0.18% 404,062
2013-07-17 2013-07-15 12.910 31,126 -4,565 0.17% 401,846
2013-07-16 2013-07-12 11.079 35,691 -1,639 0.20% 395,423
2013-07-11 2013-07-09 11.079 37,330 +546 0.21% 413,581
2013-07-09 2013-07-05 10.987 36,784 +2,075 0.20% 404,164
2013-07-05 2013-07-03 11.262 34,709 +4,697 0.19% 390,899
2013-07-03 2013-06-28 10.621 30,012 +1,420 0.17% 318,765
2013-06-27 2013-06-25 11.720 28,592 -3,277 0.16% 335,098
2013-06-26 2013-06-24 10.347 31,869 +2,184 0.18% 329,735
2013-06-25 2013-06-21 11.537 29,685 -2,184 0.16% 342,472
2013-06-24 2013-06-20 11.995 31,869 -1,136 0.18% 382,259
2013-06-21 2013-06-19 12.819 33,005 -3,822 0.18% 423,083
2013-06-20 2013-06-18 9.431 36,827 -11,075 0.20% 347,313
2013-06-18 2013-06-14 7.233 47,902 +8,737 0.27% 346,496
2013-06-13 2013-06-10 7.142 39,165 +5,461 0.22% 279,712
2013-06-11 2013-06-07 7.233 33,704 -4,762 0.19% 243,796
2013-06-03 2013-05-30 7.508 38,466 -2,184 0.21% 288,808
2013-05-31 2013-05-29 7.325 40,650 +7,645 0.23% 297,761
2013-05-22 2013-05-20 6.776 33,005 -1,310 0.18% 223,630
2013-05-13 2013-05-09 6.776 34,315 +1,092 0.19% 232,506
2013-05-07 2013-05-03 6.959 33,223 -1,092 0.19% 231,191
2013-04-30 2013-04-26 7.508 34,315 -2,185 0.20% 257,641
2013-04-29 2013-04-25 7.142 36,500 +1,529 0.21% 260,678
2013-04-26 2013-04-24 7.325 34,971 +1,639 0.20% 256,163
2013-04-19 2013-04-17 6.501 33,332 -918 0.19% 216,689
2013-04-18 2013-04-16 6.684 34,250 -284 0.20% 228,929
2013-04-16 2013-04-12 6.409 34,534 +1,092 0.20% 221,341
2013-04-12 2013-04-10 6.684 33,442 +546 0.19% 223,528
2013-04-08 2013-04-03 7.508 32,896 +547 0.19% 246,987
2013-04-02 2013-03-27 6.501 32,349 -7,099 0.19% 210,299
2013-03-28 2013-03-26 7.050 39,448 +7,645 0.23% 278,121
2013-03-26 2013-03-22 6.867 31,803 +1,092 0.19% 218,397
2013-03-25 2013-03-21 7.417 30,711 -10,441 0.18% 227,770
2013-03-22 2013-03-20 7.508 41,152 +10,157 0.24% 308,974
2013-03-21 2013-03-19 8.149 30,995 +11,751 0.18% 252,580
2013-03-20 2013-03-18 8.332 19,244 +3,277 0.11% 160,345
2013-03-19 2013-03-15 7.050 15,967 +3,167 0.10% 112,572
2013-03-15 2013-03-13 21.792 12,800 -44 0.08% 278,936
2013-03-12 2013-03-08 23.806 12,844 +219 0.08% 305,767
2013-03-11 2013-03-07 23.348 12,625 +699 0.08% 294,774
2013-03-04 2013-02-28 22.891 11,926 -1,092 0.07% 272,994
2013-02-21 2013-02-19 27.927 13,018 +1,092 0.08% 363,548
2013-02-18 2013-02-14 28.384 11,926 +546 0.07% 338,512
2013-02-15 2013-02-08 28.384 11,380 -874 0.07% 323,014
2013-02-04 2013-01-31 29.300 12,254 -109 0.08% 359,042
2013-01-30 2013-01-28 28.842 12,363 -546 0.08% 356,576
2013-01-25 2013-01-23 28.842 12,909 -437 0.08% 372,324
2013-01-24 2013-01-22 28.842 13,346 -306 0.08% 384,928
2013-01-22 2013-01-18 29.300 13,652 +546 0.08% 400,004
2013-01-21 2013-01-17 29.300 13,106 +743 0.08% 384,006
2013-01-18 2013-01-16 29.758 12,363 +655 0.08% 367,896
2013-01-15 2013-01-11 32.047 11,708 -874 0.07% 375,205
2013-01-14 2013-01-10 31.589 12,582 +525 0.08% 397,454
2013-01-11 2013-01-09 32.047 12,057 +1,419 0.07% 386,389
2013-01-10 2013-01-08 32.505 10,638 -2,053 0.07% 345,785
2013-01-09 2013-01-07 32.047 12,691 +3,473 0.08% 406,707
2013-01-08 2013-01-04 28.384 9,218 +109 0.06% 261,647
2013-01-07 2013-01-03 29.300 9,109 +656 0.06% 266,894
2013-01-04 2013-01-02 30.216 8,453 -546 0.05% 255,413
2013-01-03 2012-12-31 30.673 8,999 +1,419 0.06% 276,030
2013-01-02 2012-12-27 28.384 7,580 +219 0.05% 215,154
2012-12-28 2012-12-24 33.420 7,361 +109 0.05% 246,007
2012-12-27 2012-12-20 37.083 7,252 +109 0.05% 268,925
2012-12-21 2012-12-19 38.456 7,143 +219 0.05% 274,693
2012-12-20 2012-12-18 37.083 6,924 +109 0.04% 256,761
2012-11-28 2012-11-26 47.612 6,815 -175 0.05% 324,479
2012-11-12 2012-11-08 49.444 6,990 +437 0.05% 345,612
2012-10-25 2012-10-22 52.191 6,553 +153 0.04% 342,005
2012-09-05 2012-09-03 57.684 6,400 -218 0.05% 369,180
2012-08-29 2012-08-27 57.684 6,618 -547 0.05% 381,755
2012-08-24 2012-08-22 56.769 7,165 +547 0.05% 406,748
2012-08-15 2012-08-13 55.853 6,618 +109 0.05% 369,636
2012-06-28 2012-06-26 56.769 6,509 -22 0.05% 369,508
2012-06-07 2012-06-05 59.516 6,531 -655 0.06% 388,697
2012-04-30 2012-04-26 61.347 7,186 +131 0.07% 440,839
2012-04-11 2012-04-05 65.925 7,055 -328 0.08% 465,101
2012-04-05 2012-04-02 64.094 7,383 +328 0.08% 473,204
2012-04-02 2012-03-29 64.094 7,055 +655 0.08% 452,181
2012-03-20 2012-03-16 68.672 6,400 -197 0.07% 439,500
2012-03-19 2012-03-15 69.587 6,597 +197 0.08% 459,069
2012-03-16 2012-03-14 68.672 6,400 -22 0.07% 439,500
2012-03-01 2012-02-28 65.925 6,422 +109 0.07% 423,370
2012-02-29 2012-02-27 71.419 6,313 -87 0.07% 450,867
2012-02-28 2012-02-24 65.925 6,400 -87 0.07% 421,920
2012-02-27 2012-02-23 66.841 6,487 -437 0.07% 433,595
2012-02-23 2012-02-21 64.094 6,924 +437 0.08% 443,785
2012-02-21 2012-02-17 65.925 6,487 +65 0.07% 427,655
2012-02-10 2012-02-08 68.672 6,422 -327 0.07% 441,011
2012-01-31 2012-01-27 63.178 6,749 +436 0.08% 426,389
2012-01-17 2012-01-13 69.587 6,313 -327 0.07% 439,306
2012-01-13 2012-01-11 68.672 6,640 -546 0.08% 455,981
2012-01-11 2012-01-09 64.094 7,186 -131 0.08% 460,578
2012-01-06 2012-01-04 58.600 7,317 -110 0.08% 428,776
2012-01-03 2011-12-29 59.516 7,427 -109 0.09% 442,023
2011-12-20 2011-12-16 60.431 7,536 -1,092 0.09% 455,410
2011-12-12 2011-12-08 66.841 8,628 -349 0.10% 576,701
2011-11-28 2011-11-24 62.262 8,977 -219 0.10% 558,930
2011-11-22 2011-11-18 65.009 9,196 +546 0.11% 597,826
2011-11-21 2011-11-17 68.672 8,650 +153 0.10% 594,012
2011-11-18 2011-11-16 76.912 8,497 -328 0.10% 653,526
2011-11-17 2011-11-15 57.684 8,825 -218 0.10% 509,065
2011-11-15 2011-11-11 55.853 9,043 +218 0.10% 505,080
2011-11-08 2011-11-04 63.178 8,825 -109 0.10% 557,547
2011-11-04 2011-11-02 61.347 8,934 +219 0.10% 548,073
2011-11-01 2011-10-28 66.841 8,715 +218 0.10% 582,516
2011-10-31 2011-10-27 69.587 8,497 +546 0.10% 591,285
2011-10-26 2011-10-24 74.166 7,951 +22 0.09% 589,691
2011-10-18 2011-10-14 78.744 7,929 +218 0.09% 624,359
2011-10-17 2011-10-13 77.828 7,711 -152 0.09% 600,133
2011-10-11 2011-10-07 66.841 7,863 -66 0.09% 525,568
2011-10-07 2011-10-04 73.250 7,929 -153 0.09% 580,799
2011-10-04 2011-09-30 75.997 8,082 -65 0.10% 614,207
2011-09-05 2011-09-01 92.478 8,147 -110 0.12% 753,419
2011-08-25 2011-08-23 85.153 8,257 +110 0.12% 703,109
2011-08-24 2011-08-22 90.647 8,147 +1,660 0.12% 738,500
2011-08-23 2011-08-19 85.153 6,487 +371 0.09% 552,388
2011-08-11 2011-08-09 83.322 6,116 +65 0.09% 509,597
2011-07-22 2011-07-20 127.272 6,051 +44 0.09% 770,122
2011-07-21 2011-07-19 134.597 6,007 -109 0.09% 808,523
2011-07-20 2011-07-18 149.247 6,116 -66 0.09% 912,794
2011-06-24 2011-06-22 107.128 6,182 -109 0.09% 662,266
2011-06-21 2011-06-17 117.200 6,291 -22 0.09% 737,305
2011-06-07 2011-06-02 141.006 6,313 -109 0.09% 890,172
2011-05-26 2011-05-24 137.344 6,422 -44 0.09% 882,022
2011-05-20 2011-05-18 138.259 6,466 +153 0.09% 893,985
2011-04-27 2011-04-21 150.162 6,313 -109 0.09% 947,976
2011-04-26 2011-04-20 150.162 6,422 +109 0.09% 964,344
2011-04-19 2011-04-15 151.994 6,313 -21 0.09% 959,537
2011-04-18 2011-04-14 151.078 6,334 +21 0.09% 956,929
2011-04-14 2011-04-12 147.544 6,313 -151 0.09% 931,446
2011-04-08 2011-04-06 157.380 6,464 -537 0.09% 1,017,307
2011-04-01 2011-03-30 148.438 7,001 -156 0.10% 1,039,217
2011-03-24 2011-03-22 143.073 7,157 -23 0.10% 1,023,974
2011-03-23 2011-03-21 142.179 7,180 +23 0.10% 1,020,844
2011-03-22 2011-03-18 138.602 7,157 -112 0.10% 991,975
2011-03-18 2011-03-16 143.073 7,269 -112 0.10% 1,039,998
2011-03-14 2011-03-10 145.756 7,381 +112 0.10% 1,075,823
2011-03-10 2011-03-08 152.015 7,269 -112 0.10% 1,104,998
2011-02-28 2011-02-24 148.438 7,381 +112 0.10% 1,095,623
2011-02-18 2011-02-16 156.486 7,269 -45 0.10% 1,137,498
2011-02-17 2011-02-15 151.121 7,314 +90 0.10% 1,105,299
2011-02-16 2011-02-14 152.909 7,224 +22 0.10% 1,104,617
2011-02-15 2011-02-11 154.698 7,202 -335 0.10% 1,114,133
2011-02-11 2011-02-09 159.169 7,537 +44 0.11% 1,199,655
2011-02-07 2011-01-31 152.015 7,493 +45 0.11% 1,139,050
2011-01-20 2011-01-18 174.370 7,448 -89 0.10% 1,298,710
2011-01-18 2011-01-14 172.582 7,537 +536 0.11% 1,300,750
2011-01-14 2011-01-12 176.159 7,001 -111 0.10% 1,233,287
2011-01-12 2011-01-10 178.841 7,112 +89 0.10% 1,271,920
2011-01-11 2011-01-07 183.312 7,023 -112 0.10% 1,287,403
2011-01-10 2011-01-06 183.312 7,135 -112 0.10% 1,307,934
2011-01-07 2011-01-05 181.524 7,247 -469 0.10% 1,315,504
2011-01-06 2011-01-04 184.207 7,716 -224 0.11% 1,421,338
2011-01-05 2011-01-03 177.053 7,940 +246 0.11% 1,405,801
2011-01-04 2010-12-31 169.005 7,694 +134 0.11% 1,300,325
2011-01-03 2010-12-29 173.476 7,560 -112 0.11% 1,311,480
2010-12-29 2010-12-24 177.947 7,672 +336 0.11% 1,365,211
2010-12-28 2010-12-22 178.841 7,336 -22 0.10% 1,311,980
2010-12-23 2010-12-21 183.312 7,358 +22 0.10% 1,348,813
2010-12-21 2010-12-17 190.466 7,336 +67 0.10% 1,397,259
2010-12-17 2010-12-15 190.466 7,269 -112 0.10% 1,384,498
2010-12-16 2010-12-14 200.302 7,381 +45 0.10% 1,478,432
2010-12-15 2010-12-13 187.783 7,336 +112 0.10% 1,377,579
2010-12-14 2010-12-10 188.678 7,224 +112 0.10% 1,363,007
2010-12-13 2010-12-09 203.879 7,112 -112 0.10% 1,449,989
2010-12-10 2010-12-08 222.658 7,224 -604 0.10% 1,608,478
2010-12-09 2010-12-07 213.715 7,828 -559 0.11% 1,672,964
2010-12-06 2010-12-02 155.592 8,387 -224 0.12% 1,304,950
2010-11-25 2010-11-23 165.428 8,611 -224 0.12% 1,424,503
2010-11-23 2010-11-19 178.841 8,835 +202 0.12% 1,580,064
2010-11-22 2010-11-18 181.524 8,633 -90 0.12% 1,567,097
2010-11-19 2010-11-17 178.841 8,723 -246 0.12% 1,560,033
2010-11-18 2010-11-16 187.783 8,969 +157 0.13% 1,684,230
2010-11-17 2010-11-15 195.831 8,812 +223 0.12% 1,725,665
2010-11-15 2010-11-11 198.514 8,589 -111 0.12% 1,705,036
2010-11-12 2010-11-10 201.197 8,700 +111 0.12% 1,750,410
2010-11-10 2010-11-08 206.562 8,589 +358 0.12% 1,774,159
2010-11-09 2010-11-05 208.350 8,231 -156 0.12% 1,714,931
2010-11-05 2010-11-03 197.620 8,387 -112 0.12% 1,657,437
2010-11-04 2010-11-02 197.620 8,499 +112 0.12% 1,679,570
2010-11-03 2010-11-01 198.514 8,387 +223 0.12% 1,664,936
2010-11-02 2010-10-29 197.620 8,164 +45 0.11% 1,613,367
2010-11-01 2010-10-28 198.514 8,119 +537 0.11% 1,611,735
2010-10-29 2010-10-27 205.668 7,582 +67 0.11% 1,559,372
2010-10-28 2010-10-26 208.350 7,515 -22 0.11% 1,565,752
2010-10-25 2010-10-21 202.985 7,537 +111 0.11% 1,529,898
2010-10-22 2010-10-20 209.244 7,426 -268 0.10% 1,553,849
2010-10-21 2010-10-19 213.715 7,694 +134 0.11% 1,644,327
2010-10-20 2010-10-18 218.186 7,560 +962 0.11% 1,649,490
2010-10-19 2010-10-15 225.340 6,598 -268 0.09% 1,486,794
2010-10-18 2010-10-14 223.552 6,866 -112 0.10% 1,534,906
2010-10-15 2010-10-13 227.129 6,978 +22 0.10% 1,584,903
2010-10-14 2010-10-12 228.023 6,956 +67 0.10% 1,586,126
2010-10-13 2010-10-11 228.917 6,889 +67 0.10% 1,577,009
2010-10-12 2010-10-08 235.176 6,822 +246 0.10% 1,604,373
2010-10-11 2010-10-07 240.542 6,576 -111 0.09% 1,581,802
2010-10-08 2010-10-06 244.118 6,687 -112 0.11% 1,632,420
2010-10-07 2010-10-05 243.224 6,799 -45 0.11% 1,653,682
2010-10-06 2010-10-04 238.753 6,844 -514 0.11% 1,634,027
2010-10-05 2010-09-30 238.753 7,358 +22 0.12% 1,756,746
2010-10-04 2010-09-29 228.917 7,336 +470 0.12% 1,679,335
2010-09-30 2010-09-28 236.965 6,866 +1,230 0.11% 1,627,000
2010-09-29 2010-09-27 245.013 5,636 +626 0.10% 1,380,891
2010-09-28 2010-09-24 253.955 5,010 +157 0.09% 1,272,313
2010-09-27 2010-09-22 243.224 4,853 -23 0.08% 1,180,367
2010-09-24 2010-09-21 251.272 4,876 +850 0.10% 1,225,203
2010-09-22 2010-09-20 255.743 4,026 +1,275 0.08% 1,029,622
2010-09-21 2010-09-17 317.443 2,751 +581 0.06% 873,287
2010-09-20 2010-09-16 373.878 2,170 -30 0.05% 811,315
2010-09-15 2010-09-13 378.287 2,200 +340 0.05% 832,231
2010-09-14 2010-09-10 386.223 1,860 +567 0.05% 718,375
2010-09-07 2010-09-03 380.932 1,293 +590 0.05% 492,545
2010-08-26 2010-08-24 371.214 703 -5 0.03% 260,963
2010-08-25 2010-08-23 369.463 708 +205 0.03% 261,580
2010-08-11 2010-08-09 372.089 503 -137 0.02% 187,161
2010-08-10 2010-08-06 342.322 640 -205 0.03% 219,086
2010-08-06 2010-08-04 293.294 845 +137 0.04% 247,833
2010-07-07 2010-07-05 277.535 708 -206 0.03% 196,495
2010-07-06 2010-07-02 270.531 914 -45 0.04% 247,265
2010-07-02 2010-06-29 268.780 959 -206 0.04% 257,760
2010-06-30 2010-06-28 270.531 1,165 -23 0.05% 315,168
2010-05-24 2010-05-19 255.647 1,188 -297 0.05% 303,709
2010-05-19 2010-05-17 266.153 1,485 -114 0.07% 395,237
2010-05-17 2010-05-13 277.535 1,599 -23 0.07% 443,778
2010-05-10 2010-05-06 291.543 1,622 -228 0.07% 472,882
2010-05-07 2010-05-05 281.037 1,850 +342 0.08% 519,918
2010-05-04 2010-04-30 301.173 1,508 +69 0.07% 454,169
2010-05-03 2010-04-29 252.145 1,439 -23 0.06% 362,837
2010-04-28 2010-04-26 248.643 1,462 -297 0.06% 363,516
2010-04-27 2010-04-23 274.908 1,759 -571 0.08% 483,564
2010-04-26 2010-04-22 255.647 2,330 +891 0.10% 595,658
2010-04-08 2010-04-01 139.205 1,439 -82 0.06% 200,316
2010-02-05 2010-02-03 135.891 1,521 -241 0.06% 206,690
2010-02-02 2010-01-29 99.432 1,762 -121 0.07% 175,200
2010-02-01 2010-01-28 95.289 1,883 +242 0.08% 179,430
2010-01-21 2010-01-19 95.289 1,641 +120 0.07% 156,370
2010-01-20 2010-01-18 101.089 1,521 -169 0.06% 153,757
2010-01-18 2010-01-14 91.975 1,690 +121 0.07% 155,437
2010-01-15 2010-01-13 96.118 1,569 -72 0.07% 150,809
2010-01-14 2010-01-12 97.775 1,641 +120 0.07% 160,449
2009-12-07 2009-12-03 102.747 1,521 -120 0.06% 156,278
2009-12-01 2009-11-27 82.860 1,641 +120 0.07% 135,974
2009-11-30 2009-11-26 87.832 1,521 -120 0.06% 133,592
2009-11-19 2009-11-17 84.517 1,641 +24 0.07% 138,693
2009-11-16 2009-11-12 88.660 1,617 -24 0.07% 143,364
2009-11-05 2009-11-03 89.489 1,641 +120 0.07% 146,851
2009-10-28 2009-10-23 91.146 1,521 -120 0.06% 138,633
2009-10-27 2009-10-22 87.832 1,641 +120 0.07% 144,132
2009-10-14 2009-10-12 93.632 1,521 -96 0.06% 142,414
2009-10-13 2009-10-09 93.632 1,617 +48 0.07% 151,403
2009-10-09 2009-10-07 91.146 1,569 +48 0.07% 143,008
2009-09-28 2009-09-24 89.489 1,521 -48 0.06% 136,113
2009-09-25 2009-09-23 89.489 1,569 +48 0.07% 140,408
2009-09-22 2009-09-18 91.146 1,521 -96 0.06% 138,633
2009-09-18 2009-09-16 93.632 1,617 -48 0.07% 151,403
2009-09-17 2009-09-15 91.146 1,665 -25 0.07% 151,758
2009-09-15 2009-09-11 87.832 1,690 -627 0.07% 148,436
2009-09-04 2009-09-02 87.832 2,317 -242 0.10% 203,506
2009-08-27 2009-08-25 83.689 2,559 -48 0.11% 214,160
2009-08-25 2009-08-21 80.374 2,607 +48 0.11% 209,536
2009-08-24 2009-08-20 81.203 2,559 +121 0.11% 207,798
2009-08-17 2009-08-13 89.489 2,438 +97 0.10% 218,174
2009-08-13 2009-08-11 85.346 2,341 +48 0.10% 199,795
2009-08-12 2009-08-10 88.660 2,293 -193 0.09% 203,298
2009-08-11 2009-08-07 83.689 2,486 +169 0.10% 208,050
2009-08-07 2009-08-05 87.003 2,317 +24 0.10% 201,586
2009-08-05 2009-08-03 94.461 2,293 -121 0.09% 216,598
2009-07-28 2009-07-24 82.860 2,414 +604 0.10% 200,024
2009-07-22 2009-07-20 83.689 1,810 +24 0.07% 151,477
2009-07-21 2009-07-17 87.832 1,786 +121 0.07% 156,868
2009-07-14 2009-07-10 93.632 1,665 -25 0.07% 155,897
2009-07-10 2009-07-08 85.346 1,690 +25 0.07% 144,235
2009-07-07 2009-07-03 84.517 1,665 -145 0.07% 140,721
2009-07-06 2009-07-02 80.374 1,810 +169 0.07% 145,478
2009-07-02 2009-06-29 90.318 1,641 -24 0.07% 148,211
2009-06-30 2009-06-26 88.660 1,665 +72 0.07% 147,620
2009-06-29 2009-06-25 90.318 1,593 -24 0.07% 143,876
2009-06-26 2009-06-24 91.146 1,617 +24 0.07% 147,383
2009-06-24 2009-06-22 93.632 1,593 +24 0.07% 149,156
2009-06-17 2009-06-15 110.204 1,569 -338 0.07% 172,910
2009-06-16 2009-06-12 114.347 1,907 +266 0.08% 218,060
2009-06-15 2009-06-11 89.489 1,641 -145 0.07% 146,851
2009-06-12 2009-06-10 86.175 1,786 +241 0.07% 153,908
2009-06-11 2009-06-09 91.146 1,545 -72 0.06% 140,821
2009-06-09 2009-06-05 83.689 1,617 -145 0.07% 135,325
2009-06-08 2009-06-04 82.860 1,762 +217 0.07% 146,000
2009-06-03 2009-06-01 82.860 1,545 +49 0.06% 128,019
2009-06-02 2009-05-29 82.032 1,496 -25 0.06% 122,719
2009-06-01 2009-05-27 80.374 1,521 +25 0.06% 122,249
2009-05-29 2009-05-26 82.032 1,496 +48 0.06% 122,719
2009-05-27 2009-05-25 82.860 1,448 -48 0.06% 119,982
2009-05-26 2009-05-22 82.860 1,496 +48 0.06% 123,959
2009-03-23 2009-03-19 91.146 1,448 -24 0.06% 131,980
2008-12-04 2008-12-02 72.503 1,472 -42 0.06% 106,724
2008-08-21 2008-08-19 87.406 1,514 -91 0.06% 132,333
2008-08-12 2008-08-08 88.166 1,605 -26 0.06% 141,506
2008-06-12 2008-06-10 85.126 1,631 -27 0.06% 138,840
2008-05-21 2008-05-19 84.366 1,658 +27 0.06% 139,878
2008-05-08 2008-05-06 87.406 1,631 +78 0.06% 142,559
2008-04-28 2008-04-24 91.206 1,553 -78 0.06% 141,643
2008-04-02 2008-03-31 89.686 1,631 +394 0.06% 146,278
2008-03-11 2008-03-07 88.926 1,237 +395 0.05% 110,002
2008-02-28 2008-02-26 91.206 842 +263 0.03% 76,796
2008-01-18 2008-01-16 94.246 579 -26 0.02% 54,569
2008-01-15 2008-01-11 100.327 605 -79 0.02% 60,698
2007-12-13 2007-12-11 102.607 684 -290 0.03% 70,183
2007-12-11 2007-12-07 104.127 974 -26 0.04% 101,420
2007-12-10 2007-12-06 103.367 1,000 +290 0.04% 103,367
2007-12-06 2007-12-04 104.127 710 +26 0.03% 73,930
2007-12-03 2007-11-29 103.367 684 -26 0.03% 70,703
2007-11-29 2007-11-27 106.407 710 +26 0.03% 75,549
2007-11-28 2007-11-26 106.407 684 -26 0.03% 72,783
2007-11-23 2007-11-21 111.728 710 -53 0.03% 79,327
2007-11-22 2007-11-20 107.167 763 +237 0.03% 81,769
2007-11-21 2007-11-19 117.808 526 0.02% 61,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top