History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 -100
2025-02-28 2025-02-26 3.930 100 -20 0.00% 393
2020-12-02 2020-11-30 0.732 120 +10 0.00% 88
2020-12-01 2020-11-27 0.760 110 -21 0.00% 84
2020-02-21 2020-02-19 0.943 131 -6,553 0.00% 124
2020-02-20 2020-02-18 0.916 6,684 +6,553 0.01% 6,120
2020-02-19 2020-02-17 1.071 131 -6,553 0.00% 140
2020-02-18 2020-02-14 0.897 6,684 +6,553 0.01% 5,998
2019-07-25 2019-07-23 19.686 131 +118 0.00% 2,579
2019-07-24 2019-07-22 2.472 13 -118 0.00% 32
2019-06-17 2019-06-13 3.388 131 -2,184 0.00% 444
2019-06-12 2019-06-10 3.571 2,315 +2,184 0.00% 8,267
2019-06-11 2019-06-06 3.662 131 -6,007 0.00% 480
2019-06-10 2019-06-05 3.662 6,138 +6,007 0.01% 22,480
2018-12-28 2018-12-24 3.571 131 -5,461 0.00% 468
2018-12-21 2018-12-19 4.395 5,592 +5,461 0.01% 24,577
2018-05-31 2018-05-29 8.424 131 -1,092 0.00% 1,104
2018-05-30 2018-05-28 8.424 1,223 +1,092 0.00% 10,302
2018-04-23 2018-04-19 10.347 131 -1,747 0.00% 1,355
2018-01-24 2018-01-22 9.065 1,878 -1,093 0.00% 17,023
2018-01-23 2018-01-19 9.339 2,971 -1,092 0.00% 27,747
2018-01-22 2018-01-18 9.614 4,063 +2,185 0.00% 39,062
2018-01-15 2018-01-11 10.713 1,878 -2,600 0.00% 20,119
2018-01-12 2018-01-10 10.438 4,478 +2,600 0.00% 46,742
2017-12-28 2017-12-22 9.065 1,878 -3,976 0.00% 17,023
2017-12-27 2017-12-21 8.790 5,854 +1,900 0.01% 51,457
2017-12-22 2017-12-20 8.973 3,954 +2,076 0.00% 35,480
2017-12-14 2017-12-12 8.607 1,878 -547 0.00% 16,164
2017-12-13 2017-12-11 8.607 2,425 +547 0.00% 20,872
2017-12-11 2017-12-07 8.790 1,878 -2,185 0.00% 16,508
2017-12-08 2017-12-06 8.882 4,063 +2,185 0.00% 36,086
2017-06-12 2017-06-08 8.882 1,878 +1,747 0.00% 16,680
2016-08-18 2016-08-16 14.467 131 -1,092 0.00% 1,895
2016-07-21 2016-07-19 14.284 1,223 +1,092 0.00% 17,469
2016-04-08 2016-04-06 18.679 131 -5,461 0.00% 2,447
2016-02-16 2016-02-12 14.650 5,592 -12,013 0.01% 81,923
2016-02-11 2016-02-04 12.819 17,605 -1,639 0.02% 225,674
2015-12-02 2015-11-30 12.361 19,244 -1,310 0.02% 237,874
2015-11-26 2015-11-24 13.277 20,554 +8,737 0.03% 272,886
2015-10-09 2015-10-07 13.551 11,817 -2,184 0.01% 160,135
2015-10-07 2015-10-05 12.727 14,001 +2,184 0.02% 178,193
2015-09-24 2015-09-22 13.643 11,817 -2,184 0.01% 161,217
2015-09-22 2015-09-18 14.284 14,001 +2,184 0.02% 199,987
2015-09-15 2015-09-11 14.192 11,817 -4,587 0.01% 167,709
2015-08-27 2015-08-25 9.248 16,404 +1,310 0.02% 151,701
2015-08-25 2015-08-21 10.987 15,094 +1,093 0.02% 165,845
2015-08-13 2015-08-11 13.277 14,001 +2,184 0.02% 185,885
2015-07-30 2015-07-28 13.826 11,817 +2,184 0.01% 163,381
2015-07-24 2015-07-22 14.925 9,633 +1,311 0.01% 143,770
2015-07-16 2015-07-14 16.756 8,322 -2,184 0.01% 139,443
2015-07-15 2015-07-13 16.207 10,506 +2,184 0.01% 170,266
2015-07-14 2015-07-10 14.558 8,322 -2,184 0.01% 121,155
2015-07-10 2015-07-08 10.072 10,506 +2,184 0.01% 105,815
2015-07-08 2015-07-06 12.544 8,322 +2,730 0.01% 104,392
2015-07-03 2015-06-30 20.052 5,592 -2,184 0.01% 112,132
2015-06-26 2015-06-24 22.891 7,776 -1,092 0.01% 177,997
2015-06-25 2015-06-23 22.250 8,868 +6,007 0.01% 197,310
2015-06-16 2015-06-12 26.095 2,861 -2,185 0.00% 74,659
2015-06-10 2015-06-08 27.927 5,046 +2,185 0.01% 140,917
2015-06-03 2015-06-01 27.469 2,861 +546 0.00% 78,588
2015-05-28 2015-05-26 31.131 2,315 -3,277 0.01% 72,069
2015-05-27 2015-05-22 29.300 5,592 +5,461 0.02% 163,846
2015-05-26 2015-05-21 27.927 131 -5,461 0.00% 3,658
2015-05-22 2015-05-20 29.300 5,592 -7,645 0.02% 163,846
2015-05-20 2015-05-18 16.847 13,237 +1,092 0.04% 223,010
2015-05-18 2015-05-14 16.847 12,145 -2,184 0.04% 204,613
2015-05-14 2015-05-12 15.108 14,329 +1,092 0.04% 216,480
2015-05-11 2015-05-07 16.756 13,237 -4,063 0.04% 221,798
2015-05-08 2015-05-06 18.038 17,300 +1,879 0.05% 312,054
2015-05-06 2015-05-04 18.221 15,421 +4,368 0.05% 280,985
2015-05-04 2015-04-29 18.587 11,053 +8,738 0.03% 205,444
2015-04-28 2015-04-24 18.221 2,315 +1,092 0.01% 42,181
2015-04-20 2015-04-16 18.587 1,223 -939 0.00% 22,732
2015-04-16 2015-04-14 18.312 2,162 +1,092 0.01% 39,592
2015-04-13 2015-04-09 18.038 1,070 -5,461 0.00% 19,300
2015-04-08 2015-04-01 16.298 6,531 +1,092 0.02% 106,443
2015-04-02 2015-03-31 16.664 5,439 +5,308 0.02% 90,638
2015-03-31 2015-03-27 13.826 131 -10,922 0.00% 1,811
2015-03-26 2015-03-24 13.277 11,053 -10,921 0.03% 146,746
2015-01-29 2015-01-27 10.438 21,974 -19,659 0.07% 229,367
2015-01-28 2015-01-26 10.072 41,633 -43,686 0.13% 419,322
2015-01-27 2015-01-23 10.163 85,319 -86,280 0.26% 867,134
2015-01-26 2015-01-22 10.072 171,599 -90,648 0.53% 1,728,324
2015-01-23 2015-01-21 10.163 262,247 -120,137 0.80% 2,665,331
2015-01-22 2015-01-20 10.072 382,384 -393,174 1.17% 3,851,324
2015-01-21 2015-01-19 10.255 775,558 -174,744 2.37% 7,953,347
2015-01-20 2015-01-16 10.804 950,302 -273,037 2.91% 10,267,419
2015-01-13 2015-01-09 10.804 1,223,339 +1,201,365 3.74% 13,217,413
2014-12-01 2014-11-27 11.812 21,974 +10,921 0.07% 259,547
2014-09-26 2014-09-24 13.734 11,053 -9,458 0.04% 151,806
2014-09-18 2014-09-16 11.354 20,511 -2,184 0.07% 232,877
2014-09-05 2014-09-03 12.727 22,695 +2,184 0.07% 288,844
2014-09-03 2014-09-01 12.727 20,511 -1,463 0.07% 261,047
2014-09-02 2014-08-29 12.727 21,974 +10,921 0.07% 279,667
2014-08-28 2014-08-26 15.291 11,053 +10,922 0.04% 169,011
2014-08-19 2014-08-15 15.566 131 -2,184 0.00% 2,039
2014-08-18 2014-08-14 15.657 2,315 +1,092 0.01% 36,246
2014-08-15 2014-08-13 17.488 1,223 +1,092 0.00% 21,388
2014-07-31 2014-07-29 10.255 131 -17,474 0.00% 1,343
2014-07-30 2014-07-28 10.530 17,605 -48,055 0.07% 185,375
2014-07-29 2014-07-25 10.347 65,660 -262,116 0.24% 679,355
2014-07-25 2014-07-23 10.987 327,776 -109,215 1.25% 3,601,439
2014-07-24 2014-07-22 10.987 436,991 +327,645 1.67% 4,801,439
2014-07-23 2014-07-21 11.171 109,346 +109,215 0.42% 1,221,463
2014-05-22 2014-05-20 9.889 131 -12,516 0.00% 1,295
2014-05-12 2014-05-08 10.255 12,647 +12,516 0.06% 129,695
2014-04-01 2014-03-28 10.713 131 -5,461 0.00% 1,403
2014-03-27 2014-03-25 10.896 5,592 -153 0.03% 60,930
2014-03-26 2014-03-24 11.354 5,745 +153 0.03% 65,227
2014-03-13 2014-03-11 11.628 5,592 -3,276 0.03% 65,026
2014-03-06 2014-03-04 11.903 8,868 -1,092 0.05% 105,557
2014-03-05 2014-03-03 12.086 9,960 -1,093 0.05% 120,379
2014-02-27 2014-02-25 12.361 11,053 +4,369 0.06% 136,625
2014-02-25 2014-02-21 12.636 6,684 +1,092 0.03% 84,457
2014-02-18 2014-02-14 13.185 5,592 -7,645 0.03% 73,731
2014-02-07 2014-02-05 10.621 13,237 -5,461 0.07% 140,593
2014-02-06 2014-02-04 10.530 18,698 -1,092 0.10% 196,884
2014-02-05 2014-01-30 10.804 19,790 +1,092 0.10% 213,819
2014-01-20 2014-01-16 11.720 18,698 -2,184 0.10% 219,141
2014-01-17 2014-01-15 11.445 20,882 +5,461 0.11% 239,001
2014-01-16 2014-01-14 11.720 15,421 +5,461 0.08% 180,734
2014-01-14 2014-01-10 12.178 9,960 +5,460 0.05% 121,291
2014-01-06 2014-01-02 12.269 4,500 +2,185 0.02% 55,212
2014-01-03 2013-12-31 12.269 2,315 -8,738 0.01% 28,404
2014-01-02 2013-12-27 11.354 11,053 -1,092 0.06% 125,493
2013-12-30 2013-12-24 11.354 12,145 +6,553 0.06% 137,891
2013-12-27 2013-12-20 12.178 5,592 -2,184 0.03% 68,098
2013-12-23 2013-12-19 11.537 7,776 +2,184 0.04% 89,711
2013-12-20 2013-12-18 12.086 5,592 +5,461 0.03% 67,586
2013-12-19 2013-12-17 11.628 131 -3,277 0.00% 1,523
2013-12-17 2013-12-13 13.185 3,408 +3,277 0.02% 44,934
2013-12-16 2013-12-12 12.910 131 -546 0.00% 1,691
2013-12-13 2013-12-11 13.368 677 -546 0.00% 9,050
2013-12-12 2013-12-10 12.086 1,223 -1,333 0.01% 14,781
2013-12-11 2013-12-09 11.171 2,556 +1,093 0.01% 28,552
2013-12-10 2013-12-06 11.903 1,463 +1,332 0.01% 17,414
2013-11-07 2013-11-05 10.255 131 -24,027 0.00% 1,343
2013-11-06 2013-11-04 10.255 24,158 -76,451 0.12% 247,740
2013-11-05 2013-11-01 10.438 100,609 -54,607 0.52% 1,050,169
2013-11-01 2013-10-30 11.628 155,216 +11,030 0.79% 1,804,920
2013-10-31 2013-10-29 9.706 144,186 +10,922 0.74% 1,399,415
2013-10-24 2013-10-22 10.255 133,264 -10,922 0.68% 1,366,622
2013-10-21 2013-10-17 9.889 144,186 -5,460 0.74% 1,425,819
2013-10-17 2013-10-15 10.713 149,646 +16,382 0.77% 1,603,130
2013-10-16 2013-10-11 8.332 133,264 +2,184 0.68% 1,110,381
2013-10-02 2013-09-27 10.804 131,080 -6,509 0.67% 1,416,237
2013-09-30 2013-09-26 10.713 137,589 -61,204 0.70% 1,473,965
2013-09-24 2013-09-19 10.804 198,793 -54,608 1.02% 2,147,834
2013-09-19 2013-09-17 10.530 253,401 -251,194 1.30% 2,668,233
2013-09-17 2013-09-13 11.537 504,595 +436,860 2.58% 5,821,449
2013-09-11 2013-09-09 11.720 67,735 -5,461 0.35% 793,854
2013-08-13 2013-08-09 11.995 73,196 -2,184 0.38% 877,963
2013-08-05 2013-08-01 13.460 75,380 +5,461 0.39% 1,014,591
2013-07-30 2013-07-26 14.009 69,919 -21,843 0.37% 979,500
2013-07-29 2013-07-25 13.734 91,762 -5,134 0.48% 1,260,294
2013-07-26 2013-07-24 13.734 96,896 -5,242 0.51% 1,330,806
2013-07-22 2013-07-18 12.727 102,138 -2,184 0.57% 1,299,929
2013-07-18 2013-07-16 12.636 104,322 -10,922 0.58% 1,318,174
2013-07-17 2013-07-15 12.910 115,244 +2,185 0.64% 1,487,836
2013-07-15 2013-07-11 10.255 113,059 -2,185 0.63% 1,159,420
2013-07-12 2013-07-10 10.713 115,244 -5,460 0.64% 1,234,587
2013-07-11 2013-07-09 11.079 120,704 +2,184 0.67% 1,337,287
2013-07-10 2013-07-08 10.987 118,520 +21,843 0.66% 1,302,238
2013-07-02 2013-06-27 11.171 96,677 +2,621 0.54% 1,079,943
2013-06-28 2013-06-26 11.537 94,056 +5,461 0.52% 1,085,112
2013-06-27 2013-06-25 11.720 88,595 -4,260 0.49% 1,038,333
2013-06-26 2013-06-24 10.347 92,855 +3,386 0.51% 960,730
2013-06-25 2013-06-21 11.537 89,469 -1,311 0.50% 1,032,193
2013-06-24 2013-06-20 11.995 90,780 +13,215 0.50% 1,088,878
2013-06-21 2013-06-19 12.819 77,565 -1,092 0.43% 994,286
2013-06-20 2013-06-18 9.431 78,657 +1,311 0.44% 741,809
2013-06-11 2013-06-07 7.233 77,346 -5,461 0.43% 559,477
2013-06-10 2013-06-06 7.325 82,807 +5,461 0.46% 606,561
2013-06-04 2013-05-31 7.417 77,346 -4,369 0.43% 573,641
2013-05-07 2013-05-03 6.959 81,715 +4,150 0.48% 568,634
2013-03-22 2013-03-20 7.508 77,565 -251,194 0.45% 582,368
2013-03-21 2013-03-19 8.149 328,759 -174,744 1.92% 2,679,078
2013-03-20 2013-03-18 8.332 503,503 -137,611 2.93% 4,195,281
2013-03-19 2013-03-15 7.050 641,114 +67,713 3.93% 4,520,054
2013-03-18 2013-03-14 19.228 573,401 +185,666 3.52% 11,025,426
2013-03-13 2013-03-11 22.524 387,735 +310,170 2.38% 8,733,489
2013-03-12 2013-03-08 23.806 77,565 +3,015 0.48% 1,846,532
2013-03-11 2013-03-07 23.348 74,550 +1,092 0.46% 1,740,626
2013-03-06 2013-03-04 22.616 73,458 -66 0.45% 1,661,322
2013-03-04 2013-02-28 22.891 73,524 +1,420 0.45% 1,683,010
2013-02-28 2013-02-26 26.095 72,104 -546 0.44% 1,881,576
2013-02-06 2013-02-04 28.384 72,650 +4,369 0.45% 2,062,125
2013-01-14 2013-01-10 31.589 68,281 +546 0.42% 2,156,933
2012-12-06 2012-12-04 46.697 67,735 -70,291 0.45% 3,163,013
2012-12-05 2012-12-03 44.408 138,026 -48,055 0.92% 6,129,433
2012-11-28 2012-11-26 47.612 186,081 -699 1.24% 8,859,782
2012-11-15 2012-11-13 45.781 186,780 +10,922 1.25% 8,551,022
2012-11-12 2012-11-08 49.444 175,858 +37,133 1.17% 8,695,079
2012-11-09 2012-11-07 48.528 138,725 +16,382 0.93% 6,732,064
2012-10-17 2012-10-15 53.106 122,343 +4,369 0.82% 6,497,178
2012-10-15 2012-10-11 56.769 117,974 +21,843 0.79% 6,697,237
2012-10-12 2012-10-10 51.275 96,131 -218 0.64% 4,929,117
2012-10-10 2012-10-08 52.191 96,349 +18,566 0.64% 5,028,515
2012-10-09 2012-10-05 52.191 77,783 +5,461 0.52% 4,059,543
2012-10-08 2012-10-04 53.106 72,322 +4,368 0.48% 3,840,750
2012-09-28 2012-09-26 54.022 67,954 -21,843 0.45% 3,671,002
2012-09-26 2012-09-24 53.106 89,797 -123,413 0.60% 4,768,782
2012-09-25 2012-09-21 53.106 213,210 +54,608 1.42% 11,322,784
2012-09-24 2012-09-20 54.937 158,602 -5,461 1.06% 8,713,197
2012-09-21 2012-09-19 56.769 164,063 -54,607 1.10% 9,313,651
2012-09-20 2012-09-18 56.769 218,670 -109,215 1.46% 12,413,623
2012-09-19 2012-09-17 55.853 327,885 +327,645 2.19% 18,313,402
2012-08-14 2012-08-10 58.600 240 -41,830 0.00% 14,064
2012-08-13 2012-08-09 61.347 42,070 +14,526 0.32% 2,580,863
2012-08-08 2012-08-06 62.262 27,544 +218 0.21% 1,714,958
2012-07-09 2012-07-05 55.853 27,326 +16,383 0.21% 1,526,242
2012-06-26 2012-06-22 56.769 10,943 -10,922 0.09% 621,220
2012-06-21 2012-06-19 57.684 21,865 -87,197 0.18% 1,261,269
2012-06-20 2012-06-18 57.684 109,062 -15,290 0.89% 6,291,173
2012-06-19 2012-06-15 55.853 124,352 -16,382 1.02% 6,945,448
2012-06-18 2012-06-14 58.600 140,734 +109,215 1.15% 8,247,012
2012-06-15 2012-06-13 58.600 31,519 -830 0.26% 1,847,013
2012-06-05 2012-06-01 60.431 32,349 -1,639 0.31% 1,954,891
2012-06-01 2012-05-30 59.516 33,988 -1,092 0.33% 2,022,817
2012-05-25 2012-05-23 59.516 35,080 -6,553 0.34% 2,087,808
2012-05-16 2012-05-14 62.262 41,633 +8,191 0.40% 2,592,175
2012-05-10 2012-05-08 67.756 33,442 -218 0.32% 2,265,905
2012-05-08 2012-05-04 64.094 33,660 +218 0.32% 2,157,396
2012-05-04 2012-05-02 65.009 33,442 -218 0.32% 2,174,044
2012-04-17 2012-04-13 64.094 33,660 -32,765 0.39% 2,157,396
2012-04-05 2012-04-02 64.094 66,425 -27,303 0.76% 4,257,427
2012-04-03 2012-03-30 62.262 93,728 -17,475 1.08% 5,835,740
2012-04-02 2012-03-29 64.094 111,203 -10,921 1.28% 7,127,417
2012-03-29 2012-03-27 65.925 122,124 -1,092 1.41% 8,051,025
2012-03-26 2012-03-22 64.094 123,216 +1,092 1.42% 7,897,375
2012-03-23 2012-03-21 64.094 122,124 -1,092 1.41% 7,827,385
2012-03-22 2012-03-20 65.925 123,216 +1,092 1.42% 8,123,015
2012-03-15 2012-03-13 65.925 122,124 +1,092 1.41% 8,051,025
2012-03-12 2012-03-08 68.672 121,032 +218 1.39% 8,311,494
2012-03-01 2012-02-28 65.925 120,814 -6,006 1.39% 7,964,663
2012-02-09 2012-02-07 66.841 126,820 +6,006 1.46% 8,476,728
2012-01-17 2012-01-13 69.587 120,814 -1,485 1.39% 8,407,144
2012-01-13 2012-01-11 68.672 122,299 -10,921 1.41% 8,398,502
2011-12-28 2011-12-22 56.769 133,220 -1,661 1.53% 7,562,733
2011-12-22 2011-12-20 55.853 134,881 -677 1.55% 7,533,525
2011-12-07 2011-12-05 67.756 135,558 -37,133 1.56% 9,184,902
2011-11-21 2011-11-17 68.672 172,691 -163,822 1.99% 11,859,015
2011-11-18 2011-11-16 76.912 336,513 +3,822 3.87% 25,882,056
2011-11-11 2011-11-09 56.769 332,691 -16,382 3.83% 18,886,452
2011-11-09 2011-11-07 54.022 349,073 +34,949 4.02% 18,857,578
2011-11-04 2011-11-02 61.347 314,124 -27,304 3.61% 19,270,526
2011-11-03 2011-11-01 63.178 341,428 -4,369 3.93% 21,570,781
2011-10-26 2011-10-24 74.166 345,797 +87,372 3.98% 25,646,251
2011-10-25 2011-10-21 74.166 258,425 +163,823 2.97% 19,166,252
2011-10-20 2011-10-18 72.334 94,602 +2,184 1.09% 6,842,977
2011-10-11 2011-10-07 66.841 92,418 +10,922 1.09% 6,177,277
2011-10-10 2011-10-06 67.756 81,496 +917 0.96% 5,521,863
2011-10-07 2011-10-04 73.250 80,579 +56,945 0.95% 5,902,412
2011-10-06 2011-10-03 74.166 23,634 +284 0.28% 1,752,830
2011-10-04 2011-09-30 75.997 23,350 -153 0.28% 1,774,527
2011-10-03 2011-09-28 78.744 23,503 +983 0.30% 1,850,714
2011-05-18 2011-05-16 137.344 22,520 -1,748 0.32% 3,092,981
2011-05-06 2011-05-04 137.344 24,268 -44,472 0.35% 3,333,058
2011-05-03 2011-04-28 149.247 68,740 -437 0.99% 10,259,230
2011-04-14 2011-04-12 147.544 69,177 -1,657 1.00% 10,206,661
2011-04-04 2011-03-31 153.804 70,834 -783 1.00% 10,894,523
2011-04-01 2011-03-30 148.438 71,617 -4,406 1.01% 10,630,709
2011-03-30 2011-03-28 142.179 76,023 -2,035 1.07% 10,808,866
2011-03-16 2011-03-14 141.285 78,058 +1,118 1.10% 11,028,400
2011-02-15 2011-02-11 154.698 76,940 -1,901 1.08% 11,902,448
2011-02-11 2011-02-09 159.169 78,841 -1,006 1.11% 12,549,029
2011-02-01 2011-01-28 150.227 79,847 -1,119 1.12% 11,995,156
2011-01-31 2011-01-27 152.015 80,966 -3,198 1.14% 12,308,060
2011-01-12 2011-01-10 178.841 84,164 +19,414 1.18% 15,052,005
2011-01-04 2010-12-31 169.005 64,750 -3,802 0.91% 10,943,080
2011-01-03 2010-12-29 173.476 68,552 -1,834 0.96% 11,892,136
2010-12-29 2010-12-24 177.947 70,386 -1,342 0.99% 12,524,989
2010-12-28 2010-12-22 178.841 71,728 -627 1.01% 12,827,934
2010-12-23 2010-12-21 183.312 72,355 -1,230 1.02% 13,263,569
2010-12-22 2010-12-20 180.630 73,585 +54,372 1.03% 13,291,643
2010-12-14 2010-12-10 188.678 19,213 -5,211 0.27% 3,625,064
2010-10-27 2010-10-25 200.302 24,424 -2,907 0.34% 4,892,184
2010-10-26 2010-10-22 202.091 27,331 -1,119 0.38% 5,523,342
2010-10-25 2010-10-21 202.985 28,450 -1,118 0.40% 5,774,922
2010-10-22 2010-10-20 209.244 29,568 -1,118 0.42% 6,186,939
2010-10-11 2010-10-07 240.542 30,686 -1,119 0.44% 7,381,261
2010-10-08 2010-10-06 244.118 31,805 -1,118 0.50% 7,764,188
2010-10-06 2010-10-04 238.753 32,923 -716 0.53% 7,860,473
2010-10-05 2010-09-30 238.753 33,639 -402 0.54% 8,031,420
2010-10-04 2010-09-29 228.917 34,041 +111 0.55% 7,792,562
2010-09-29 2010-09-27 245.013 33,930 -178 0.59% 8,313,280
2010-09-28 2010-09-24 253.955 34,108 +178 0.59% 8,661,889
2010-09-27 2010-09-22 243.224 33,930 +448 0.59% 8,252,599
2010-09-22 2010-09-20 255.743 33,482 +1,677 0.69% 8,562,793
2010-09-21 2010-09-17 317.443 31,805 -4,249 0.66% 10,096,289
2010-09-20 2010-09-16 373.878 36,054 -508 0.76% 13,479,791
2010-09-17 2010-09-15 368.587 36,562 +2,041 0.76% 13,476,282
2010-09-16 2010-09-14 379.169 34,521 -8,823 0.71% 13,089,278
2010-09-10 2010-09-08 368.587 43,344 -68 1.08% 15,976,039
2010-09-09 2010-09-07 373.878 43,412 -45 1.26% 16,230,784
2010-08-26 2010-08-24 371.214 43,457 -312 1.92% 16,131,830
2010-08-25 2010-08-23 369.463 43,769 -343 1.92% 16,171,009
2010-08-23 2010-08-19 368.587 44,112 +2,033 1.93% 16,259,114
2010-08-20 2010-08-18 355.455 42,079 +1,942 1.84% 14,957,172
2010-08-19 2010-08-17 359.832 40,137 -2,513 1.76% 14,442,580
2010-08-18 2010-08-16 357.206 42,650 -205 1.87% 15,234,817
2010-08-17 2010-08-13 352.828 42,855 -92 1.88% 15,120,445
2010-08-16 2010-08-12 354.579 42,947 +1,280 1.88% 15,228,106
2010-08-13 2010-08-11 353.704 41,667 +1,713 1.82% 14,737,765
2010-08-12 2010-08-10 357.206 39,954 +1,576 1.75% 14,271,791
2010-08-11 2010-08-09 372.089 38,378 -160 1.68% 14,280,036
2010-08-10 2010-08-06 342.322 38,538 -2,535 1.69% 13,192,405
2010-08-09 2010-08-05 315.181 41,073 -5,003 1.80% 12,945,444
2010-08-06 2010-08-04 293.294 46,076 -6,968 2.02% 13,513,804
2010-08-05 2010-08-03 283.663 53,044 +1,942 2.32% 15,046,633
2010-08-04 2010-08-02 281.912 51,102 -2,056 2.24% 14,406,279
2010-08-03 2010-07-30 276.659 53,158 -4,112 2.33% 14,706,650
2010-08-02 2010-07-29 283.663 57,270 -4,089 2.51% 16,245,393
2010-07-30 2010-07-28 281.912 61,359 +959 2.69% 17,297,852
2010-07-29 2010-07-27 277.535 60,400 +1,828 2.64% 16,763,096
2010-07-28 2010-07-26 268.780 58,572 +183 2.56% 15,742,963
2010-07-27 2010-07-23 268.780 58,389 -1,371 2.56% 15,693,776
2010-07-26 2010-07-22 267.904 59,760 -1,302 2.62% 16,009,953
2010-07-23 2010-07-21 266.153 61,062 -5,208 2.67% 16,251,844
2010-07-22 2010-07-20 266.153 66,270 +342 2.90% 17,637,970
2010-07-21 2010-07-19 263.527 65,928 +2,170 2.89% 17,373,785
2010-07-20 2010-07-16 266.153 63,758 +1,234 2.79% 16,969,393
2010-07-19 2010-07-15 268.780 62,524 +388 2.74% 16,805,180
2010-07-16 2010-07-14 274.033 62,136 +1,325 2.72% 17,027,295
2010-07-14 2010-07-12 272.282 60,811 +1,142 2.66% 16,557,722
2010-07-13 2010-07-09 268.780 59,669 +2,285 2.61% 16,037,814
2010-07-12 2010-07-08 270.531 57,384 -160 2.51% 15,524,132
2010-07-09 2010-07-07 272.282 57,544 +160 2.52% 15,668,177
2010-06-18 2010-06-15 262.651 57,384 -137 2.51% 15,071,973
2010-06-15 2010-06-11 268.780 57,521 +137 2.52% 15,460,475
2010-06-11 2010-06-09 265.278 57,384 -2,833 2.51% 15,222,693
2010-06-10 2010-06-08 262.651 60,217 +3,061 2.64% 15,816,064
2010-06-09 2010-06-07 267.904 57,156 -1,142 2.50% 15,312,331
2010-06-08 2010-06-04 274.033 58,298 +2,604 2.55% 15,975,558
2010-06-07 2010-06-03 272.282 55,694 -1,233 2.44% 15,164,456
2010-06-04 2010-06-02 271.406 56,927 +2,284 2.49% 15,450,340
2010-06-03 2010-06-01 273.157 54,643 -1,964 2.39% 14,926,128
2010-06-02 2010-05-31 274.908 56,607 +1,325 2.48% 15,561,728
2010-06-01 2010-05-28 274.033 55,282 +2,695 2.42% 15,149,075
2010-05-31 2010-05-27 264.402 52,587 -685 2.30% 13,904,116
2010-05-28 2010-05-26 261.776 53,272 +114 2.33% 13,945,312
2010-05-27 2010-05-25 268.780 53,158 +571 2.33% 14,287,790
2010-05-26 2010-05-24 268.780 52,587 -114 2.30% 14,134,317
2010-05-25 2010-05-20 269.655 52,701 -1,028 2.31% 14,211,097
2010-05-24 2010-05-19 255.647 53,729 -343 2.35% 13,735,664
2010-05-20 2010-05-18 262.651 54,072 +1,257 2.37% 14,202,073
2010-05-19 2010-05-17 266.153 52,815 +457 2.31% 14,056,879
2010-05-17 2010-05-13 277.535 52,358 +685 2.29% 14,531,162
2010-05-14 2010-05-12 278.410 51,673 -343 2.26% 14,386,291
2010-05-13 2010-05-11 274.033 52,016 -2,284 2.28% 14,254,085
2010-05-12 2010-05-10 274.908 54,300 -366 2.38% 14,927,515
2010-05-11 2010-05-07 289.792 54,666 -2,170 2.39% 15,841,756
2010-05-10 2010-05-06 291.543 56,836 +2,741 2.49% 16,570,125
2010-05-07 2010-05-05 281.037 54,095 +572 2.37% 15,202,682
2010-05-06 2010-05-04 288.916 53,523 +1,028 2.34% 15,463,665
2010-05-05 2010-05-03 314.306 52,495 -4,112 2.30% 16,499,487
2010-05-04 2010-04-30 301.173 56,607 -6,808 2.48% 17,048,518
2010-05-03 2010-04-29 252.145 63,415 +69 2.78% 15,989,781
2010-04-30 2010-04-28 236.386 63,346 -2,285 2.77% 14,974,109
2010-04-29 2010-04-27 239.013 65,631 +1,028 2.87% 15,686,632
2010-04-28 2010-04-26 248.643 64,603 +3,427 2.83% 16,063,089
2010-04-27 2010-04-23 274.908 61,176 -274 2.68% 16,817,784
2010-04-26 2010-04-22 255.647 61,450 -3,678 2.69% 15,709,515
2010-04-14 2010-04-12 139.205 65,128 +13,729 2.85% 9,066,150
2010-04-08 2010-04-01 139.205 51,399 -2,909 2.25% 7,155,003
2010-02-09 2010-02-05 139.205 54,308 +2,896 2.25% 7,559,951
2010-02-08 2010-02-04 150.806 51,412 -386 2.13% 7,753,214
2010-02-05 2010-02-03 135.891 51,798 +386 2.15% 7,038,866
2010-02-02 2010-01-29 99.432 51,412 +5,359 2.13% 5,112,009
2010-02-01 2010-01-28 95.289 46,053 +362 1.91% 4,388,354
2010-01-29 2010-01-27 95.289 45,691 +24 1.89% 4,353,859
2010-01-26 2010-01-22 94.461 45,667 +603 1.89% 4,313,733
2010-01-22 2010-01-20 95.289 45,064 +1,690 1.87% 4,294,113
2010-01-19 2010-01-15 96.118 43,374 +6,034 1.80% 4,169,014
2010-01-14 2010-01-12 97.775 37,340 -7,724 1.55% 3,650,919
2010-01-12 2010-01-08 97.775 45,064 +8,569 1.87% 4,406,133
2010-01-11 2010-01-07 100.261 36,495 +4,103 1.51% 3,659,019
2010-01-08 2010-01-06 100.261 32,392 +6,445 1.34% 3,247,648
2010-01-04 2009-12-29 97.775 25,947 +4,224 1.07% 2,536,968
2009-12-30 2009-12-28 99.432 21,723 +3,813 0.90% 2,159,966
2009-12-28 2009-12-22 95.289 17,910 +435 0.74% 1,706,630
2009-12-22 2009-12-18 95.289 17,475 +362 0.72% 1,665,179
2009-12-21 2009-12-17 94.461 17,113 +362 0.71% 1,616,504
2009-12-01 2009-11-27 82.860 16,751 +241 0.69% 1,387,991
2009-11-20 2009-11-18 87.003 16,510 -2,510 0.68% 1,436,423
2009-11-19 2009-11-17 84.517 19,020 -5,093 0.79% 1,607,521
2009-11-13 2009-11-11 89.489 24,113 +48 1.00% 2,157,848
2009-11-12 2009-11-10 86.175 24,065 +49 1.00% 2,073,791
2009-07-31 2009-07-29 85.346 24,016 -966 0.99% 2,049,669
2009-07-13 2009-07-09 89.489 24,982 +314 1.04% 2,235,614
2009-07-06 2009-07-02 80.374 24,668 -966 1.02% 1,982,675
2009-07-03 2009-06-30 88.660 25,634 -1,206 1.06% 2,272,721
2009-06-24 2009-06-22 93.632 26,840 -266 1.11% 2,513,083
2009-06-23 2009-06-19 101.089 27,106 -410 1.12% 2,740,130
2009-06-19 2009-06-17 108.547 27,516 -217 1.14% 2,986,775
2009-06-18 2009-06-16 109.375 27,733 -363 1.15% 3,033,309
2009-06-16 2009-06-12 114.347 28,096 +5,359 1.16% 3,212,695
2009-06-15 2009-06-11 89.489 22,737 -7,241 0.94% 2,034,711
2009-06-12 2009-06-10 86.175 29,978 -3,090 1.24% 2,583,342
2009-06-08 2009-06-04 82.860 33,068 -2,679 1.37% 2,740,021
2009-06-03 2009-06-01 82.860 35,747 -5,841 1.48% 2,962,003
2009-06-02 2009-05-29 82.032 41,588 +12,141 1.72% 3,411,529
2009-05-15 2009-05-13 75.403 29,447 +483 1.22% 2,220,385
2009-01-19 2009-01-15 74.574 28,964 +603 1.20% 2,159,966
2009-01-15 2009-01-13 75.403 28,361 +603 1.17% 2,138,498
2009-01-14 2009-01-12 75.403 27,758 +604 1.15% 2,093,030
2009-01-12 2009-01-08 75.403 27,154 +603 1.12% 2,047,487
2009-01-09 2009-01-07 75.403 26,551 +24 1.10% 2,002,019
2009-01-08 2009-01-06 75.403 26,527 +387 1.10% 2,000,209
2009-01-07 2009-01-05 75.403 26,140 +24 1.08% 1,971,028
2008-12-18 2008-12-16 72.917 26,116 +289 1.08% 1,904,299
2008-12-16 2008-12-12 72.088 25,827 +580 1.07% 1,861,826
2008-12-15 2008-12-11 74.574 25,247 +362 1.05% 1,882,774
2008-12-10 2008-12-08 74.574 24,885 +24 1.03% 1,855,778
2008-12-04 2008-12-02 72.503 24,861 -710 1.03% 1,802,489
2008-09-22 2008-09-18 86.198 25,571 +1,613 1.03% 2,204,159
2008-09-10 2008-09-08 88.614 23,958 +2,483 0.97% 2,123,023
2008-08-29 2008-08-27 92.642 21,475 -2,632 0.86% 1,989,493
2008-08-27 2008-08-25 92.642 24,107 -2,482 0.97% 2,233,328
2008-08-21 2008-08-19 87.406 26,589 -4,856 1.07% 2,324,038
2008-07-29 2008-07-25 93.486 31,445 +2,105 1.19% 2,939,680
2008-07-28 2008-07-24 94.246 29,340 +6,578 1.11% 2,765,191
2008-04-02 2008-03-31 89.686 22,762 +790 0.87% 2,041,436
2008-04-01 2008-03-28 89.686 21,972 +342 0.83% 1,970,584
2008-03-31 2008-03-27 89.686 21,630 +184 0.82% 1,939,911
2008-03-27 2008-03-25 89.686 21,446 +211 0.82% 1,923,409
2008-03-25 2008-03-19 91.206 21,235 +1,710 0.81% 1,936,765
2008-03-13 2008-03-11 91.206 19,525 +53 0.74% 1,780,802
2008-02-22 2008-02-20 91.206 19,472 +1,947 0.74% 1,775,968
2008-02-15 2008-02-13 91.966 17,525 +26 0.67% 1,611,709
2008-02-14 2008-02-12 91.206 17,499 +53 0.67% 1,596,018
2008-01-29 2008-01-25 92.726 17,446 +26 0.66% 1,617,704
2008-01-25 2008-01-23 95.767 17,420 +2,553 0.66% 1,668,253
2008-01-24 2008-01-22 93.486 14,867 +1,421 0.56% 1,389,862
2008-01-23 2008-01-21 97.287 13,446 +1,315 0.51% 1,308,116
2008-01-21 2008-01-17 98.807 12,131 +158 0.46% 1,198,625
2008-01-03 2007-12-31 104.127 11,973 +579 0.46% 1,246,714
2008-01-02 2007-12-27 98.047 11,394 +921 0.43% 1,117,144
2007-12-28 2007-12-24 98.807 10,473 +368 0.40% 1,034,803
2007-12-20 2007-12-18 100.327 10,105 +1,974 0.38% 1,013,803
2007-12-19 2007-12-17 98.807 8,131 +1,316 0.31% 803,398
2007-12-18 2007-12-14 100.327 6,815 +1,315 0.26% 683,728
2007-12-17 2007-12-13 100.327 5,500 +1,316 0.21% 551,798
2007-12-13 2007-12-11 102.607 4,184 -1,210 0.16% 429,308
2007-12-12 2007-12-10 102.607 5,394 +2,289 0.20% 553,462
2007-12-11 2007-12-07 104.127 3,105 -658 0.12% 323,315
2007-12-10 2007-12-06 103.367 3,763 +658 0.14% 388,970
2007-12-07 2007-12-05 100.327 3,105 +105 0.12% 311,515
2007-12-06 2007-12-04 104.127 3,000 -2,579 0.11% 312,381
2007-12-05 2007-12-03 104.127 5,579 +2,579 0.21% 580,925
2007-11-29 2007-11-27 106.407 3,000 -2,815 0.11% 319,222
2007-11-28 2007-11-26 106.407 5,815 +3,947 0.22% 618,758
2007-11-27 2007-11-23 103.367 1,868 +1,210 0.07% 193,090
2007-11-23 2007-11-21 111.728 658 -3,105 0.03% 73,517
2007-11-22 2007-11-20 107.167 3,763 -5,131 0.14% 403,271
2007-11-21 2007-11-19 117.808 8,894 0.34% 1,047,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top