History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 981,740 +0 0.18% 392,696
2025-10-13 2025-10-09 0.400 981,740 +0 0.18% 392,696
2025-10-10 2025-10-08 0.400 981,740 +0 0.18% 392,696
2025-10-09 2025-10-06 0.400 981,740 +0 0.18% 392,696
2025-10-08 2025-10-03 0.400 981,740 +0 0.18% 392,696
2025-10-06 2025-10-02 0.400 981,740 +0 0.18% 392,696
2025-10-03 2025-09-30 0.400 981,740 +0 0.18% 392,696
2025-10-02 2025-09-29 0.415 981,740 +0 0.18% 407,422
2025-09-30 2025-09-26 0.395 981,740 +0 0.18% 387,787
2025-09-29 2025-09-25 0.410 981,740 +24,000 0.18% 402,513
2025-09-16 2025-09-12 0.445 957,740 -24,000 0.17% 426,194
2025-09-09 2025-09-05 0.425 981,740 +30,000 0.18% 417,240
2025-09-08 2025-09-04 0.435 951,740 +30,000 0.17% 414,007
2025-09-05 2025-09-03 0.430 921,740 +20,000 0.17% 396,348
2025-09-04 2025-09-02 0.480 901,740 +78,000 0.16% 432,835
2025-09-03 2025-09-01 0.410 823,740 +16,000 0.15% 337,733
2025-08-08 2025-08-06 0.640 807,740 -12,000 0.14% 516,954
2025-08-04 2025-07-31 0.630 819,740 +40,000 0.15% 516,436
2025-07-25 2025-07-23 0.680 779,740 +16,000 0.14% 530,223
2025-07-24 2025-07-22 0.700 763,740 +10,000 0.14% 534,618
2025-07-22 2025-07-18 0.720 753,740 +16,000 0.14% 542,693
2025-07-21 2025-07-17 0.710 737,740 +100,000 0.13% 523,795
2025-07-17 2025-07-15 0.660 637,740 +360,000 0.11% 420,908
2025-07-16 2025-07-14 0.760 277,740 +30,000 0.05% 211,082
2025-07-11 2025-07-09 0.950 247,740 -50,000 0.04% 235,353
2025-06-24 2025-06-20 0.760 297,740 +20,000 0.05% 226,282
2025-06-18 2025-06-16 0.880 277,740 +30,000 0.05% 244,411
2025-06-09 2025-06-05 1.070 247,740 +10,000 0.04% 265,082
2025-05-21 2025-05-19 1.050 237,740 -20,000 0.04% 249,627
2025-05-15 2025-05-13 1.290 257,740 +6,000 0.05% 332,485
2025-05-13 2025-05-09 1.400 251,740 +40,000 0.05% 352,436
2025-03-26 2025-03-24 2.350 211,740 +20,000 0.04% 497,589
2025-03-25 2025-03-21 2.490 191,740 +20,000 0.03% 477,433
2025-03-24 2025-03-20 2.630 171,740 -2,000 0.03% 451,676
2025-03-21 2025-03-19 2.610 173,740 -100,000 0.03% 453,461
2025-03-20 2025-03-18 2.790 273,740 +5,800 0.05% 763,735
2025-03-18 2025-03-14 2.670 267,940 +68,000 0.05% 715,400
2025-03-14 2025-03-12 4.190 199,940 -4,000 0.04% 837,749
2025-03-11 2025-03-07 3.270 203,940 -200 0.04% 666,884
2025-03-10 2025-03-06 3.150 204,140 +4,000 0.04% 643,041
2025-02-27 2025-02-25 4.050 200,140 +6,000 0.04% 810,567
2025-02-21 2025-02-19 3.610 194,140 +30,000 0.03% 700,845
2025-02-13 2025-02-11 2.590 164,140 -10,000 0.03% 425,123
2025-02-11 2025-02-07 2.340 174,140 +10,000 0.03% 407,488
2024-12-27 2024-12-20 3.000 164,140 +10,000 0.03% 492,420
2024-12-17 2024-12-13 2.720 154,140 -20,000 0.03% 419,261
2024-12-16 2024-12-12 2.750 174,140 +20,000 0.03% 478,885
2024-11-29 2024-11-27 3.050 154,140 +16,000 0.03% 470,127
2024-08-27 2024-08-23 4.800 138,140 +10,000 0.02% 663,072
2024-07-22 2024-07-18 4.650 128,140 -10,000 0.02% 595,851
2024-07-16 2024-07-12 4.280 138,140 +12,000 0.02% 591,239
2024-06-17 2024-06-13 4.280 126,140 -10,100 0.02% 539,879
2024-06-04 2024-05-31 3.880 136,240 -20,000 0.02% 528,611
2024-05-24 2024-05-22 2.470 156,240 +2,000 0.03% 385,913
2024-05-21 2024-05-17 3.330 154,240 +8,000 0.03% 513,619
2024-05-20 2024-05-16 3.700 146,240 -160 0.03% 541,088
2024-05-14 2024-05-10 3.840 146,400 +24,000 0.03% 562,176
2024-05-10 2024-05-08 3.860 122,400 +16,000 0.02% 472,464
2024-01-18 2024-01-16 6.040 106,400 -200 0.02% 642,656
2023-12-08 2023-12-06 4.670 106,600 +4,000 0.02% 497,822
2023-09-13 2023-09-11 9.700 102,600 -7,000 0.02% 995,220
2023-07-06 2023-07-04 10.460 109,600 +38,000 0.02% 1,146,416
2023-06-28 2023-06-26 12.100 71,600 -500 0.01% 866,360
2023-06-19 2023-06-15 11.880 72,100 -2,000 0.01% 856,548
2023-06-13 2023-06-09 10.520 74,100 -38,000 0.01% 779,532
2023-04-11 2023-04-04 3.000 112,100 -50,000 0.02% 336,300
2023-02-28 2023-02-24 1.910 162,100 -6,000 0.03% 309,611
2022-12-12 2022-12-08 1.800 168,100 +6,000 0.03% 302,580
2022-04-27 2022-04-25 1.800 162,100 -12,000 0.03% 291,780
2021-11-26 2021-11-24 1.450 174,100 -6,000 0.03% 252,445
2021-11-23 2021-11-19 1.420 180,100 +6,000 0.03% 255,742
2021-05-27 2021-05-25 1.600 174,100 +6,000 0.03% 278,560
2021-05-24 2021-05-20 1.910 168,100 +6,000 0.03% 321,071
2021-04-30 2021-04-28 3.180 162,100 -5,000 0.03% 515,478
2021-04-19 2021-04-15 2.250 167,100 +6,000 0.03% 375,975
2021-03-31 2021-03-29 2.390 161,100 -6,000 0.03% 385,029
2021-03-25 2021-03-23 1.950 167,100 -6,000 0.03% 325,845
2021-03-16 2021-03-12 1.960 173,100 -6,000 0.03% 339,276
2021-03-15 2021-03-11 1.960 179,100 +6,000 0.03% 351,036
2021-03-12 2021-03-10 1.600 173,100 +12,000 0.03% 276,960
2021-03-11 2021-03-09 1.330 161,100 -12,000 0.03% 214,263
2021-03-10 2021-03-08 1.250 173,100 -18,000 0.03% 216,375
2021-03-09 2021-03-05 1.260 191,100 -4,000 0.04% 240,786
2021-03-08 2021-03-04 1.010 195,100 -6,000 0.04% 197,051
2021-02-19 2021-02-17 1.180 201,100 -4,000 0.04% 237,298
2021-02-02 2021-01-29 1.030 205,100 -600 0.04% 211,253
2021-02-01 2021-01-28 1.230 205,700 +12,000 0.04% 253,011
2021-01-29 2021-01-27 1.240 193,700 +24,000 0.04% 240,188
2021-01-28 2021-01-26 1.010 169,700 -6,000 0.03% 171,397
2021-01-21 2021-01-19 0.820 175,700 -200 0.07% 144,074
2021-01-15 2021-01-13 0.780 175,900 -700 0.07% 137,202
2021-01-14 2021-01-12 0.790 176,600 +3,000 0.07% 139,514
2021-01-07 2021-01-05 0.880 173,600 -1,300 0.13% 152,768
2021-01-06 2021-01-04 0.840 174,900 +6,000 0.13% 146,916
2020-12-02 2020-11-30 0.732 168,900 +14,251 0.13% 123,719
2020-12-01 2020-11-27 0.760 154,649 -29,815 0.13% 117,528
2020-11-25 2020-11-23 0.705 184,464 -109 0.13% 130,053
2020-10-29 2020-10-27 0.687 184,573 -19,550 0.13% 126,750
2020-10-15 2020-10-12 0.687 204,123 -371 0.14% 140,175
2020-07-31 2020-07-29 0.934 204,494 -437 0.17% 190,985
2020-07-17 2020-07-15 1.007 204,931 +52,423 0.17% 206,404
2020-06-26 2020-06-23 1.392 152,508 -1,092 0.12% 212,253
2020-06-23 2020-06-19 1.465 153,600 +13,106 0.13% 225,024
2020-06-22 2020-06-18 1.511 140,494 +32,109 0.11% 212,256
2020-06-19 2020-06-17 1.557 108,385 +5,242 0.09% 168,708
2020-06-15 2020-06-11 1.557 103,143 -655 0.08% 160,549
2020-06-10 2020-06-08 1.511 103,798 +7,208 0.08% 156,816
2020-06-04 2020-06-02 1.648 96,590 +39,318 0.08% 159,192
2020-05-13 2020-05-11 1.831 57,272 -1,093 0.05% 104,879
2020-05-06 2020-05-04 1.154 58,365 -7,208 0.05% 67,335
2020-05-04 2020-04-28 1.181 65,573 -21,187 0.05% 77,452
2020-04-17 2020-04-15 0.888 86,760 +6,552 0.08% 77,056
2020-03-12 2020-03-10 1.080 80,208 -436 0.08% 86,660
2020-02-04 2020-01-31 1.062 80,644 -656 0.08% 85,654
2020-01-13 2020-01-09 0.916 81,300 +11,140 0.08% 74,440
2019-12-20 2019-12-18 1.080 70,160 +10,485 0.07% 75,803
2019-12-03 2019-11-29 1.053 59,675 +10,485 0.06% 62,836
2019-10-15 2019-10-11 1.419 49,190 +655 0.05% 69,811
2019-07-31 2019-07-29 1.923 48,535 -2,184 0.05% 93,324
2019-07-25 2019-07-23 19.686 50,719 +45,647 0.05% 998,451
2019-07-24 2019-07-22 2.472 5,072 -45,647 0.00% 12,539
2019-07-23 2019-07-19 2.655 50,719 +1,092 0.50% 134,675
2019-07-11 2019-07-09 3.113 49,627 +5,460 0.05% 154,495
2019-06-04 2019-05-31 3.846 44,167 -1,092 0.04% 169,850
2019-05-29 2019-05-27 4.120 45,259 -1,179 0.04% 186,481
2019-04-18 2019-04-16 5.860 46,438 -6,553 0.05% 272,127
2019-04-17 2019-04-15 5.860 52,991 +4,368 0.05% 310,527
2019-04-16 2019-04-12 5.402 48,623 -1,638 0.05% 262,671
2019-03-26 2019-03-22 7.417 50,261 -7,972 0.05% 372,764
2019-02-18 2019-02-14 4.578 58,233 +7,972 0.06% 266,598
2019-02-11 2019-02-04 4.670 50,261 -2,184 0.05% 234,703
2018-12-06 2018-12-04 3.754 52,445 +2,184 0.05% 196,882
2018-11-19 2018-11-15 5.494 50,261 -1,420 0.05% 276,121
2018-09-13 2018-09-11 4.853 51,681 -327 0.05% 250,798
2018-09-12 2018-09-10 5.127 52,008 -219 0.05% 266,671
2018-06-29 2018-06-27 7.874 52,227 -4,368 0.05% 411,255
2018-06-21 2018-06-19 7.966 56,595 -6,662 0.06% 450,832
2018-05-02 2018-04-27 9.156 63,257 +1,092 0.06% 579,197
2018-04-16 2018-04-12 10.804 62,165 -2,184 0.06% 671,654
2018-04-06 2018-04-03 10.621 64,349 -1,093 0.06% 683,467
2018-03-09 2018-03-07 11.171 65,442 -655 0.06% 731,028
2018-03-05 2018-03-01 10.987 66,097 -6,771 0.06% 726,241
2018-03-02 2018-02-28 10.987 72,868 +7,623 0.07% 800,637
2018-03-01 2018-02-27 10.804 65,245 -1,092 0.06% 704,931
2018-01-25 2018-01-23 9.522 66,337 -4,369 0.07% 631,694
2017-12-27 2017-12-21 8.790 70,706 -764 0.07% 621,506
2017-11-27 2017-11-23 10.163 71,470 +1,092 0.07% 726,381
2017-11-15 2017-11-13 10.621 70,378 -3,277 0.07% 747,502
2017-11-14 2017-11-10 10.987 73,655 -546 0.07% 809,284
2017-11-10 2017-11-08 10.804 74,201 -2,031 0.07% 801,695
2017-11-07 2017-11-03 9.889 76,232 -1,857 0.07% 753,839
2017-11-06 2017-11-02 9.706 78,089 -1,092 0.08% 757,903
2017-10-27 2017-10-25 7.966 79,181 +1,857 0.08% 630,751
2017-10-24 2017-10-20 8.515 77,324 -4,041 0.08% 658,438
2017-10-18 2017-10-16 8.698 81,365 -13,106 0.08% 707,748
2017-09-25 2017-09-21 6.501 94,471 +2,840 0.09% 614,150
2017-09-14 2017-09-12 6.501 91,631 -11,555 0.09% 595,687
2017-09-07 2017-09-05 6.318 103,186 -10,922 0.10% 651,910
2017-08-31 2017-08-29 5.768 114,108 +11,555 0.11% 658,225
2017-08-25 2017-08-22 5.768 102,553 +5,461 0.10% 591,571
2017-08-07 2017-08-03 6.959 97,092 -4,915 0.10% 675,639
2017-07-20 2017-07-18 6.043 102,007 +1,638 0.10% 616,441
2017-07-19 2017-07-17 6.043 100,369 -218 0.10% 606,542
2017-07-06 2017-07-04 6.867 100,587 +2,184 0.10% 690,750
2017-07-03 2017-06-29 6.867 98,403 +4,369 0.10% 675,752
2017-06-29 2017-06-27 7.325 94,034 +4,368 0.09% 688,799
2017-06-27 2017-06-23 8.057 89,666 -5,417 0.09% 722,484
2017-06-22 2017-06-20 8.241 95,083 -2,184 0.09% 783,543
2017-06-21 2017-06-19 8.241 97,267 -10,921 0.10% 801,541
2017-06-14 2017-06-12 8.515 108,188 +10,921 0.11% 921,255
2017-06-13 2017-06-09 8.698 97,267 -415 0.10% 846,071
2017-06-12 2017-06-08 8.882 97,682 +8,956 0.10% 867,569
2017-06-01 2017-05-29 8.607 88,726 -5,461 0.09% 763,654
2017-05-31 2017-05-26 8.057 94,187 -10,922 0.09% 758,912
2017-05-29 2017-05-25 8.241 105,109 -43 0.10% 866,164
2017-05-18 2017-05-16 8.332 105,152 +10,921 0.10% 876,146
2017-05-16 2017-05-12 8.149 94,231 +546 0.09% 767,894
2017-05-11 2017-05-09 8.149 93,685 -1,376 0.09% 763,445
2017-05-10 2017-05-08 8.332 95,061 -11,424 0.09% 792,066
2017-05-09 2017-05-05 8.424 106,485 -2,184 0.10% 897,003
2017-05-05 2017-05-02 8.607 108,669 +12,800 0.11% 935,300
2017-04-28 2017-04-26 9.065 95,869 -568 0.09% 869,023
2017-04-27 2017-04-25 9.156 96,437 -10,921 0.09% 883,001
2017-04-18 2017-04-12 7.417 107,358 -3,823 0.10% 796,227
2017-04-12 2017-04-10 7.233 111,181 -27,282 0.11% 804,221
2017-04-11 2017-04-07 7.783 138,463 -4,390 0.14% 1,077,632
2017-04-10 2017-04-06 7.142 142,853 -1,944 0.14% 1,020,238
2017-03-31 2017-03-29 6.867 144,797 +6,334 0.14% 994,348
2017-03-28 2017-03-24 7.691 138,463 +1,092 0.14% 1,064,954
2017-03-27 2017-03-23 7.966 137,371 +1,093 0.13% 1,094,289
2017-03-24 2017-03-22 8.057 136,278 +1,201 0.13% 1,098,060
2017-03-20 2017-03-16 8.332 135,077 +2,184 0.13% 1,125,487
2017-03-17 2017-03-15 8.241 132,893 -3,276 0.13% 1,095,121
2017-03-06 2017-03-02 9.248 136,169 +10,921 0.13% 1,259,265
2017-03-03 2017-03-01 9.431 125,248 +1,092 0.12% 1,181,206
2017-03-02 2017-02-28 9.797 124,156 +5,461 0.12% 1,216,380
2017-02-20 2017-02-16 10.438 118,695 +1,092 0.12% 1,238,953
2017-02-10 2017-02-08 11.445 117,603 -2,184 0.11% 1,346,003
2017-02-09 2017-02-07 11.537 119,787 +2,184 0.12% 1,381,968
2017-02-08 2017-02-06 10.530 117,603 -6,553 0.11% 1,238,323
2017-02-02 2017-01-27 10.347 124,156 +2,185 0.12% 1,284,588
2017-01-25 2017-01-23 10.163 121,971 +3,276 0.12% 1,239,645
2016-12-14 2016-12-12 11.171 118,695 +874 0.12% 1,325,897
2016-12-13 2016-12-09 11.171 117,821 +5,461 0.12% 1,316,134
2016-12-07 2016-12-05 11.445 112,360 -6,007 0.11% 1,285,995
2016-12-06 2016-12-02 11.628 118,367 +2,184 0.12% 1,376,423
2016-12-01 2016-11-29 11.628 116,183 +3,604 0.11% 1,351,027
2016-11-25 2016-11-23 12.086 112,579 +3,495 0.11% 1,360,658
2016-11-16 2016-11-14 12.910 109,084 -1,092 0.11% 1,408,309
2016-11-15 2016-11-11 11.628 110,176 +1,092 0.11% 1,281,175
2016-11-09 2016-11-07 12.178 109,084 +26,583 0.11% 1,328,404
2016-11-02 2016-10-31 12.544 82,501 +1,092 0.08% 1,034,898
2016-10-28 2016-10-26 12.910 81,409 +3,167 0.08% 1,051,016
2016-10-27 2016-10-25 13.093 78,242 +328 0.08% 1,024,457
2016-10-24 2016-10-19 13.185 77,914 -3,276 0.08% 1,027,296
2016-10-20 2016-10-18 13.002 81,190 +3,276 0.08% 1,055,622
2016-10-07 2016-10-05 13.368 77,914 +3,386 0.08% 1,041,564
2016-10-05 2016-10-03 13.734 74,528 +2,184 0.07% 1,023,595
2016-10-04 2016-09-30 13.460 72,344 -4,150 0.07% 973,728
2016-09-23 2016-09-21 13.917 76,494 +2,184 0.07% 1,064,605
2016-09-22 2016-09-20 13.917 74,310 -4,325 0.07% 1,034,209
2016-09-21 2016-09-19 13.277 78,635 +4,325 0.08% 1,044,002
2016-09-20 2016-09-15 13.826 74,310 +2,184 0.07% 1,027,405
2016-09-13 2016-09-09 12.452 72,126 +2,185 0.07% 898,149
2016-08-30 2016-08-26 12.544 69,941 +2,184 0.07% 877,344
2016-08-19 2016-08-17 14.742 67,757 +2,184 0.07% 998,844
2016-08-17 2016-08-15 14.284 65,573 -327 0.06% 936,628
2016-07-25 2016-07-21 15.657 65,900 -1,092 0.06% 1,031,809
2016-07-20 2016-07-18 14.650 66,992 +1,092 0.07% 981,433
2016-06-29 2016-06-27 19.869 65,900 +1,092 0.06% 1,309,371
2016-06-28 2016-06-24 18.404 64,808 -415 0.06% 1,192,730
2016-06-27 2016-06-23 18.221 65,223 +1,048 0.06% 1,188,424
2016-06-21 2016-06-17 21.609 64,175 +1,092 0.06% 1,386,742
2016-06-16 2016-06-14 21.700 63,083 +4,151 0.06% 1,368,921
2016-06-10 2016-06-07 23.348 58,932 -6,772 0.06% 1,375,970
2016-06-01 2016-05-30 21.883 65,704 -1,092 0.06% 1,437,829
2016-05-31 2016-05-27 21.517 66,796 -1,092 0.07% 1,437,262
2016-05-11 2016-05-09 19.503 67,888 -218 0.07% 1,324,007
2016-05-10 2016-05-06 19.503 68,106 -110 0.07% 1,328,259
2016-05-06 2016-05-04 20.510 68,216 -808 0.07% 1,399,110
2016-05-05 2016-05-03 19.594 69,024 -2,075 0.08% 1,352,482
2016-05-04 2016-04-29 21.242 71,099 +4,369 0.08% 1,510,321
2016-04-29 2016-04-27 21.426 66,730 +436 0.07% 1,429,732
2016-04-27 2016-04-25 22.433 66,294 +1,093 0.07% 1,487,161
2016-04-25 2016-04-21 20.968 65,201 +939 0.07% 1,367,122
2016-04-22 2016-04-20 22.524 64,262 +1,092 0.07% 1,447,461
2016-04-21 2016-04-19 21.883 63,170 -4,041 0.07% 1,382,377
2016-04-18 2016-04-14 17.763 67,211 -2,184 0.07% 1,193,877
2016-04-11 2016-04-07 17.580 69,395 +1,092 0.08% 1,219,964
2016-04-08 2016-04-06 18.679 68,303 -4,915 0.07% 1,275,815
2016-04-05 2016-03-31 16.207 73,218 -3,669 0.08% 1,186,612
2016-03-30 2016-03-24 14.558 76,887 -6,881 0.08% 1,119,355
2016-03-24 2016-03-22 11.995 83,768 -4,434 0.09% 1,004,771
2016-03-18 2016-03-16 11.812 88,202 +3,386 0.10% 1,041,803
2016-03-17 2016-03-15 11.720 84,816 +2,905 0.09% 994,044
2016-03-16 2016-03-14 12.086 81,911 +6,116 0.09% 989,997
2016-03-04 2016-03-02 13.643 75,795 -2,294 0.08% 1,034,057
2016-03-03 2016-03-01 14.009 78,089 +3,670 0.09% 1,093,954
2016-02-19 2016-02-17 14.742 74,419 +1,092 0.08% 1,097,052
2016-02-18 2016-02-16 15.566 73,327 -4,696 0.08% 1,141,381
2016-02-17 2016-02-15 15.474 78,023 -6,662 0.10% 1,207,333
2016-02-16 2016-02-12 14.650 84,685 -4,587 0.11% 1,240,635
2016-02-15 2016-02-11 13.368 89,272 -2,185 0.11% 1,193,399
2016-02-12 2016-02-05 12.269 91,457 -1,092 0.11% 1,122,120
2016-02-11 2016-02-04 12.819 92,549 -3,276 0.12% 1,186,362
2016-02-05 2016-02-03 11.628 95,825 -4,893 0.12% 1,114,295
2016-02-01 2016-01-28 8.973 100,718 +218 0.13% 903,755
2016-01-13 2016-01-11 9.706 100,500 -873 0.12% 975,415
2016-01-04 2015-12-29 10.347 101,373 -656 0.13% 1,048,862
2015-12-17 2015-12-15 10.804 102,029 +3,058 0.13% 1,102,360
2015-11-27 2015-11-25 13.002 98,971 -2,184 0.12% 1,286,809
2015-11-26 2015-11-24 13.277 101,155 +2,184 0.13% 1,342,991
2015-11-12 2015-11-10 12.086 98,971 +1,093 0.12% 1,196,188
2015-11-04 2015-11-02 12.361 97,878 -1,093 0.12% 1,209,864
2015-11-02 2015-10-29 13.093 98,971 +3,277 0.12% 1,295,871
2015-10-19 2015-10-15 13.368 95,694 +4,259 0.12% 1,279,249
2015-10-13 2015-10-09 13.734 91,435 +437 0.11% 1,255,803
2015-10-12 2015-10-08 14.009 90,998 -3,386 0.11% 1,274,797
2015-10-09 2015-10-07 13.551 94,384 +983 0.12% 1,279,021
2015-09-29 2015-09-24 13.002 93,401 +1,311 0.12% 1,214,388
2015-09-25 2015-09-23 13.551 92,090 +1,966 0.11% 1,247,935
2015-09-22 2015-09-18 14.284 90,124 +1,092 0.11% 1,287,309
2015-09-21 2015-09-17 14.650 89,032 -10,616 0.11% 1,304,319
2015-09-17 2015-09-15 12.452 99,648 +2,185 0.12% 1,240,867
2015-09-16 2015-09-14 13.002 97,463 +3,298 0.12% 1,267,202
2015-09-15 2015-09-11 14.192 94,165 -3,277 0.12% 1,336,407
2015-09-14 2015-09-10 12.086 97,442 -1,638 0.12% 1,177,708
2015-09-11 2015-09-09 9.797 99,080 +1,092 0.12% 970,705
2015-09-07 2015-09-02 9.156 97,988 +1,092 0.12% 897,203
2015-09-02 2015-08-31 9.614 96,896 +1,093 0.12% 931,564
2015-08-27 2015-08-25 9.248 95,803 +5,351 0.12% 885,968
2015-08-20 2015-08-18 11.628 90,452 +2,184 0.11% 1,051,815
2015-08-14 2015-08-12 12.452 88,268 +2,185 0.11% 1,099,157
2015-08-12 2015-08-10 13.734 86,083 -1,966 0.11% 1,182,296
2015-08-04 2015-07-31 13.551 88,049 -4,543 0.11% 1,193,174
2015-08-03 2015-07-30 13.826 92,592 -241 0.12% 1,280,171
2015-07-30 2015-07-28 13.826 92,833 +4,369 0.11% 1,283,503
2015-07-29 2015-07-27 13.460 88,464 +1,092 0.11% 1,190,698
2015-07-28 2015-07-24 15.657 87,372 +546 0.11% 1,368,000
2015-07-27 2015-07-23 15.291 86,826 -1,092 0.11% 1,327,651
2015-07-24 2015-07-22 14.925 87,918 +546 0.11% 1,312,149
2015-07-21 2015-07-17 16.207 87,372 -1,092 0.11% 1,416,000
2015-07-20 2015-07-16 16.023 88,464 +1,092 0.11% 1,417,497
2015-07-17 2015-07-15 16.573 87,372 +4,369 0.11% 1,448,000
2015-07-16 2015-07-14 16.756 83,003 +2,184 0.10% 1,390,793
2015-07-15 2015-07-13 16.207 80,819 -2,403 0.10% 1,309,798
2015-07-14 2015-07-10 14.558 83,222 +546 0.10% 1,211,582
2015-07-13 2015-07-09 13.093 82,676 -2,949 0.10% 1,082,513
2015-07-10 2015-07-08 10.072 85,625 +3,714 0.11% 862,404
2015-07-09 2015-07-07 11.262 81,911 +2,839 0.10% 922,497
2015-07-08 2015-07-06 12.544 79,072 +4,806 0.10% 991,884
2015-07-07 2015-07-03 17.580 74,266 +2,621 0.09% 1,305,596
2015-07-06 2015-07-02 20.693 71,645 -2,643 0.09% 1,482,559
2015-07-03 2015-06-30 20.052 74,288 +218 0.09% 1,489,637
2015-07-02 2015-06-29 20.602 74,070 -2,162 0.09% 1,525,958
2015-06-29 2015-06-25 22.799 76,232 +2,184 0.09% 1,738,018
2015-06-26 2015-06-24 22.891 74,048 -9,349 0.09% 1,695,005
2015-06-25 2015-06-23 22.250 83,397 +1,748 0.10% 1,855,557
2015-06-24 2015-06-22 22.707 81,649 +633 0.10% 1,854,045
2015-06-23 2015-06-19 22.707 81,016 +1,944 0.10% 1,839,671
2015-06-22 2015-06-18 22.707 79,072 +9,065 0.10% 1,795,527
2015-06-19 2015-06-17 23.806 70,007 +1,420 0.09% 1,666,604
2015-06-18 2015-06-16 23.806 68,587 +10,703 0.08% 1,632,799
2015-06-17 2015-06-15 25.637 57,884 +655 0.07% 1,484,001
2015-06-16 2015-06-12 26.095 57,229 -13,324 0.07% 1,493,409
2015-06-15 2015-06-11 25.180 70,553 -13,543 0.09% 1,776,502
2015-06-12 2015-06-10 25.637 84,096 +22,018 0.10% 2,156,011
2015-06-11 2015-06-09 28.384 62,078 -7,951 0.08% 1,762,045
2015-06-10 2015-06-08 27.927 70,029 -16,273 0.09% 1,955,669
2015-06-09 2015-06-05 24.722 86,302 +2,185 0.11% 2,133,547
2015-06-08 2015-06-04 25.637 84,117 +6,334 0.10% 2,156,550
2015-06-05 2015-06-03 27.011 77,783 +2,512 0.10% 2,100,992
2015-06-04 2015-06-02 26.095 75,271 +30,362 0.09% 1,964,220
2015-06-03 2015-06-01 27.469 44,909 +7,186 0.06% 1,233,594
2015-06-02 2015-05-29 30.673 37,723 -109 0.05% 1,157,094
2015-06-01 2015-05-28 31.131 37,832 -655 0.05% 1,177,757
2015-05-29 2015-05-27 31.131 38,487 +2,730 0.05% 1,198,148
2015-05-28 2015-05-26 31.131 35,757 -4,478 0.10% 1,113,160
2015-05-27 2015-05-22 29.300 40,235 -218 0.11% 1,178,885
2015-05-26 2015-05-21 27.927 40,453 +13,455 0.11% 1,129,713
2015-05-22 2015-05-20 29.300 26,998 -14,547 0.07% 791,041
2015-05-21 2015-05-19 17.397 41,545 -1,093 0.11% 722,753
2015-05-20 2015-05-18 16.847 42,638 -589 0.12% 718,344
2015-05-19 2015-05-15 17.031 43,227 +1,092 0.13% 736,183
2015-05-18 2015-05-14 16.847 42,135 +1,092 0.12% 709,869
2015-05-14 2015-05-12 15.108 41,043 +2,337 0.12% 620,070
2015-05-11 2015-05-07 16.756 38,706 -5,461 0.11% 648,555
2015-05-08 2015-05-06 18.038 44,167 +8,082 0.13% 796,676
2015-05-06 2015-05-04 18.221 36,085 +7,645 0.11% 657,503
2015-05-05 2015-04-30 17.672 28,440 +1,639 0.08% 502,579
2015-05-04 2015-04-29 18.587 26,801 -7,427 0.08% 498,155
2015-04-30 2015-04-28 16.481 34,228 +3,276 0.10% 564,120
2015-04-29 2015-04-27 17.397 30,952 +3,714 0.09% 538,468
2015-04-24 2015-04-22 18.862 27,238 +3,932 0.08% 513,760
2015-04-23 2015-04-21 20.876 23,306 -1,748 0.07% 486,542
2015-04-21 2015-04-17 20.968 25,054 -437 0.07% 525,328
2015-04-17 2015-04-15 16.573 25,491 +2,185 0.07% 422,458
2015-04-16 2015-04-14 18.312 23,306 -1,093 0.07% 426,791
2015-04-15 2015-04-13 19.686 24,399 +2,185 0.07% 480,317
2015-04-08 2015-04-01 16.298 22,214 +437 0.07% 362,047
2015-04-02 2015-03-31 16.664 21,777 -11,490 0.07% 362,900
2015-03-31 2015-03-27 13.826 33,267 -3,276 0.10% 459,947
2015-03-26 2015-03-24 13.277 36,543 -437 0.11% 485,165
2015-03-06 2015-03-04 11.720 36,980 +437 0.11% 433,406
2015-02-27 2015-02-25 11.171 36,543 -5,090 0.11% 408,208
2015-02-16 2015-02-12 11.079 41,633 -1,092 0.13% 461,255
2015-01-16 2015-01-14 11.171 42,725 -677 0.13% 477,265
2015-01-02 2014-12-29 9.614 43,402 -109 0.13% 417,270
2014-12-15 2014-12-11 10.896 43,511 +3,276 0.13% 474,093
2014-12-11 2014-12-09 11.171 40,235 +721 0.12% 449,450
2014-12-08 2014-12-04 11.262 39,514 +677 0.12% 445,014
2014-12-05 2014-12-03 11.262 38,837 +1,092 0.12% 437,390
2014-12-02 2014-11-28 11.720 37,745 +2,185 0.12% 442,371
2014-11-27 2014-11-25 12.361 35,560 +5,460 0.11% 439,555
2014-11-26 2014-11-24 12.086 30,100 -10,921 0.10% 363,796
2014-11-21 2014-11-19 13.460 41,021 -5,461 0.13% 552,130
2014-11-18 2014-11-14 13.460 46,482 +10,922 0.15% 625,633
2014-11-14 2014-11-12 13.093 35,560 -503 0.11% 465,603
2014-10-16 2014-10-14 12.636 36,063 -2,184 0.12% 455,679
2014-10-10 2014-10-08 13.002 38,247 +1,092 0.12% 497,283
2014-10-07 2014-10-03 12.910 37,155 -1,966 0.12% 479,683
2014-10-03 2014-09-29 11.445 39,121 +874 0.13% 447,752
2014-09-29 2014-09-25 13.643 38,247 -10,922 0.12% 521,797
2014-09-26 2014-09-24 13.734 49,169 +12,014 0.16% 675,305
2014-09-25 2014-09-23 13.002 37,155 -1,092 0.12% 483,085
2014-09-22 2014-09-18 12.452 38,247 +2,184 0.12% 476,271
2014-09-19 2014-09-17 11.445 36,063 -1,092 0.12% 412,752
2014-09-17 2014-09-15 11.354 37,155 +1,092 0.12% 421,849
2014-09-16 2014-09-12 11.720 36,063 +1,092 0.12% 422,658
2014-09-15 2014-09-11 12.269 34,971 +2,185 0.11% 429,072
2014-09-11 2014-09-08 12.269 32,786 +3,276 0.11% 402,264
2014-09-10 2014-09-05 11.812 29,510 +2,184 0.10% 348,559
2014-09-04 2014-09-02 12.819 27,326 +1,093 0.09% 350,285
2014-08-28 2014-08-26 15.291 26,233 +502 0.08% 401,127
2014-08-26 2014-08-22 16.939 25,731 +830 0.08% 435,859
2014-08-25 2014-08-21 15.840 24,901 +4,369 0.08% 394,440
2014-08-22 2014-08-20 16.939 20,532 +502 0.07% 347,793
2014-08-21 2014-08-19 17.031 20,030 +2,774 0.06% 341,123
2014-08-19 2014-08-15 15.566 17,256 +874 0.06% 268,600
2014-08-18 2014-08-14 15.657 16,382 -9,524 0.05% 256,496
2014-08-15 2014-08-13 17.488 25,906 -546 0.08% 453,055
2014-08-14 2014-08-12 13.002 26,452 +8,650 0.09% 343,926
2014-08-11 2014-08-07 11.262 17,802 +5,461 0.06% 200,489
2014-08-07 2014-08-05 11.537 12,341 -656 0.04% 142,377
2014-07-15 2014-07-11 10.896 12,997 -2,184 0.06% 141,614
2014-07-08 2014-07-04 10.896 15,181 -3,932 0.07% 165,411
2014-07-07 2014-07-03 10.163 19,113 +3,932 0.08% 194,254
2014-07-02 2014-06-27 10.163 15,181 +2,184 0.07% 154,291
2014-06-03 2014-05-29 10.438 12,997 -1,791 0.06% 135,664
2014-05-13 2014-05-09 10.163 14,788 -677 0.08% 150,297
2014-05-12 2014-05-08 10.255 15,465 +2,403 0.08% 158,594
2014-05-05 2014-04-30 8.790 13,062 -3,277 0.07% 114,815
2014-03-13 2014-03-11 11.628 16,339 +1,093 0.08% 189,997
2014-02-24 2014-02-20 12.361 15,246 +3,276 0.08% 188,455
2014-02-18 2014-02-14 13.185 11,970 -4,019 0.06% 157,824
2014-02-07 2014-02-05 10.621 15,989 -2,184 0.08% 169,823
2014-01-20 2014-01-16 11.720 18,173 -415 0.09% 212,988
2014-01-17 2014-01-15 11.445 18,588 -1,682 0.10% 212,745
2014-01-16 2014-01-14 11.720 20,270 -5,461 0.10% 237,564
2014-01-14 2014-01-10 12.178 25,731 -5,461 0.13% 313,347
2014-01-13 2014-01-09 11.720 31,192 +1,398 0.16% 365,570
2014-01-10 2014-01-08 11.720 29,794 +655 0.15% 349,186
2014-01-08 2014-01-06 11.720 29,139 -7,645 0.15% 341,509
2014-01-03 2013-12-31 12.269 36,784 -8,300 0.19% 451,317
2013-12-30 2013-12-24 11.354 45,084 -2,184 0.23% 511,872
2013-12-23 2013-12-19 11.537 47,268 +546 0.24% 545,325
2013-12-18 2013-12-16 11.995 46,722 +19,877 0.24% 560,416
2013-12-17 2013-12-13 13.185 26,845 +7,623 0.14% 353,951
2013-12-16 2013-12-12 12.910 19,222 -5,461 0.10% 248,162
2013-12-13 2013-12-11 13.368 24,683 +10,922 0.13% 329,965
2013-11-06 2013-11-04 10.255 13,761 +1,092 0.07% 141,119
2013-11-05 2013-11-01 10.438 12,669 -2,184 0.06% 132,241
2013-10-28 2013-10-24 9.889 14,853 +2,184 0.08% 146,878
2013-09-30 2013-09-26 10.713 12,669 -2,141 0.06% 135,721
2013-09-27 2013-09-25 10.713 14,810 +2,141 0.08% 158,657
2013-09-26 2013-09-24 10.621 12,669 -2,643 0.06% 134,561
2013-09-19 2013-09-17 10.530 15,312 +2,643 0.08% 161,231
2013-09-16 2013-09-12 11.537 12,669 -546 0.06% 146,161
2013-08-29 2013-08-27 13.093 13,215 -524 0.07% 173,030
2013-08-06 2013-08-02 13.277 13,739 +327 0.07% 182,407
2013-07-26 2013-07-24 13.734 13,412 -1,092 0.07% 184,205
2013-07-24 2013-07-22 12.086 14,504 -1,092 0.08% 175,299
2013-07-23 2013-07-19 12.086 15,596 -3,495 0.09% 188,497
2013-07-22 2013-07-18 12.727 19,091 -1,638 0.11% 242,975
2013-07-17 2013-07-15 12.910 20,729 +1,311 0.11% 267,618
2013-07-12 2013-07-10 10.713 19,418 -1,093 0.11% 208,021
2013-07-05 2013-07-03 11.262 20,511 -3,211 0.11% 230,999
2013-06-28 2013-06-26 11.537 23,722 +2,119 0.13% 273,678
2013-06-27 2013-06-25 11.720 21,603 -9,654 0.12% 253,187
2013-06-26 2013-06-24 10.347 31,257 +9,654 0.17% 323,403
2013-06-24 2013-06-20 11.995 21,603 -873 0.12% 259,121
2013-06-21 2013-06-19 12.819 22,476 +1,092 0.12% 288,114
2013-06-20 2013-06-18 9.431 21,384 -3,277 0.12% 201,671
2013-06-19 2013-06-17 7.325 24,661 -2,184 0.14% 180,642
2013-06-18 2013-06-14 7.233 26,845 +874 0.15% 194,182
2013-06-17 2013-06-13 6.776 25,971 -3,277 0.14% 175,970
2013-06-13 2013-06-10 7.142 29,248 -1,310 0.16% 208,886
2013-05-31 2013-05-29 7.325 30,558 +1,310 0.17% 223,837
2013-05-30 2013-05-28 6.776 29,248 +2,097 0.16% 198,173
2013-05-09 2013-05-07 7.142 27,151 -2,621 0.16% 193,909
2013-05-07 2013-05-03 6.959 29,772 -7,208 0.17% 207,176
2013-05-03 2013-04-30 7.233 36,980 -1,092 0.22% 267,493
2013-04-29 2013-04-25 7.142 38,072 +4,368 0.22% 271,905
2013-04-22 2013-04-18 6.592 33,704 +874 0.20% 222,194
2013-04-05 2013-04-02 7.508 32,830 -4,369 0.19% 246,492
2013-03-28 2013-03-26 7.050 37,199 +11,577 0.22% 262,265
2013-03-27 2013-03-25 7.142 25,622 +4,587 0.15% 182,989
2013-03-22 2013-03-20 7.508 21,035 +2,731 0.12% 157,933
2013-03-21 2013-03-19 8.149 18,304 +3,276 0.11% 149,160
2013-03-19 2013-03-15 7.050 15,028 +6,334 0.09% 105,952
2013-03-14 2013-03-12 22.158 8,694 -109 0.05% 192,643
2013-01-21 2013-01-17 29.300 8,803 +546 0.05% 257,928
2013-01-18 2013-01-16 29.758 8,257 +546 0.05% 245,710
2013-01-17 2013-01-15 29.758 7,711 +66 0.05% 229,462
2013-01-11 2013-01-09 32.047 7,645 +437 0.05% 244,998
2013-01-09 2013-01-07 32.047 7,208 -1,092 0.04% 230,994
2013-01-08 2013-01-04 28.384 8,300 +1,092 0.05% 235,590
2013-01-04 2013-01-02 30.216 7,208 -1,092 0.04% 217,794
2013-01-02 2012-12-27 28.384 8,300 +1,092 0.05% 235,590
2012-12-07 2012-12-05 46.697 7,208 -655 0.05% 336,591
2012-12-05 2012-12-03 44.408 7,863 +655 0.05% 349,179
2012-11-20 2012-11-16 47.612 7,208 -655 0.05% 343,191
2012-11-14 2012-11-12 47.612 7,863 -110 0.05% 374,377
2012-10-15 2012-10-11 56.769 7,973 +656 0.05% 452,617
2012-09-07 2012-09-05 55.853 7,317 -110 0.06% 408,677
2012-08-03 2012-08-01 61.347 7,427 -109 0.06% 455,623
2012-07-30 2012-07-26 59.516 7,536 -109 0.06% 448,510
2012-05-30 2012-05-28 62.262 7,645 -546 0.07% 475,997
2012-05-02 2012-04-27 61.347 8,191 +546 0.08% 502,492
2012-04-05 2012-04-02 64.094 7,645 -1,769 0.09% 489,997
2012-03-22 2012-03-20 65.925 9,414 +2,184 0.11% 620,618
2012-03-19 2012-03-15 69.587 7,230 -546 0.08% 503,118
2012-03-14 2012-03-12 64.094 7,776 +546 0.09% 498,393
2012-02-06 2012-02-02 66.841 7,230 -808 0.08% 483,258
2012-02-02 2012-01-31 65.009 8,038 +808 0.09% 522,545
2011-12-30 2011-12-28 60.431 7,230 -109 0.08% 436,918
2011-11-23 2011-11-21 61.347 7,339 -109 0.08% 450,225
2011-11-22 2011-11-18 65.009 7,448 +109 0.09% 484,190
2011-11-18 2011-11-16 76.912 7,339 -830 0.08% 564,461
2011-11-15 2011-11-11 55.853 8,169 +393 0.09% 456,264
2011-11-11 2011-11-09 56.769 7,776 -328 0.09% 441,434
2011-11-10 2011-11-08 54.937 8,104 +219 0.09% 445,213
2011-11-09 2011-11-07 54.022 7,885 +873 0.09% 425,962
2011-10-06 2011-10-03 74.166 7,012 -109 0.08% 520,049
2011-08-16 2011-08-12 96.141 7,121 +109 0.10% 684,617
2011-08-12 2011-08-10 91.562 7,012 +546 0.10% 642,036
2011-08-11 2011-08-09 83.322 6,466 +219 0.09% 538,759
2011-08-10 2011-08-08 100.719 6,247 -219 0.09% 629,190
2011-08-08 2011-08-04 113.537 6,466 +547 0.09% 734,133
2011-08-04 2011-08-02 114.453 5,919 +327 0.09% 677,448
2011-08-01 2011-07-28 119.031 5,592 +109 0.08% 665,623
2011-07-29 2011-07-27 118.116 5,483 +110 0.08% 647,628
2011-07-27 2011-07-25 123.609 5,373 +196 0.08% 664,153
2011-07-26 2011-07-22 128.187 5,177 +219 0.07% 663,627
2011-07-25 2011-07-21 128.187 4,958 +371 0.07% 635,554
2011-07-22 2011-07-20 127.272 4,587 +328 0.07% 583,796
2011-07-20 2011-07-18 149.247 4,259 +109 0.06% 635,642
2011-07-15 2011-07-13 111.706 4,150 +218 0.06% 463,581
2011-07-14 2011-07-12 111.706 3,932 +219 0.06% 439,229
2011-07-11 2011-07-07 108.959 3,713 -110 0.05% 404,566
2011-07-07 2011-07-05 109.875 3,823 +132 0.06% 420,052
2011-07-06 2011-07-04 110.791 3,691 +436 0.05% 408,928
2011-07-04 2011-06-29 103.466 3,255 +437 0.05% 336,781
2011-06-28 2011-06-24 106.212 2,818 -284 0.04% 299,307
2011-06-24 2011-06-22 107.128 3,102 +219 0.04% 332,311
2011-06-22 2011-06-20 111.706 2,883 +218 0.04% 322,049
2011-06-21 2011-06-17 117.200 2,665 +939 0.04% 312,338
2011-06-20 2011-06-16 123.609 1,726 +197 0.02% 213,350
2011-06-15 2011-06-13 124.525 1,529 +109 0.02% 190,399
2011-05-31 2011-05-27 135.512 1,420 +546 0.02% 192,428
2011-05-30 2011-05-26 137.344 874 +437 0.01% 120,038
2011-05-27 2011-05-25 135.512 437 +109 0.01% 59,219
2011-05-19 2011-05-17 137.344 328 +110 0.00% 45,049
2011-05-17 2011-05-13 144.669 218 +109 0.00% 31,538
2011-04-14 2011-04-12 147.544 109 -3 0.00% 16,082
2011-04-08 2011-04-06 157.380 112 -268 0.00% 17,627
2011-02-28 2011-02-24 148.438 380 +268 0.01% 56,407
2010-09-24 2010-09-21 251.272 112 +112 0.00% 28,142
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top