History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,785,060 | +0 | 0.68% | 1,514,024 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,785,060 | +0 | 0.68% | 1,570,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,785,060 | +10,000 | 0.68% | 1,495,099 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,775,060 | -6,000 | 0.68% | 1,623,276 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,781,060 | +6,000 | 0.68% | 1,606,950 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,775,060 | -62,000 | 0.68% | 1,679,902 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,837,060 | +26,000 | 0.69% | 1,592,380 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,811,060 | +2,000 | 0.68% | 1,619,700 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,809,060 | +10,000 | 0.68% | 1,637,896 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,799,060 | -26,000 | 0.68% | 1,823,549 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,825,060 | +26,000 | 0.69% | 1,893,405 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,799,060 | -8,000 | 0.68% | 2,127,474 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,807,060 | +8,000 | 0.68% | 2,246,165 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,799,060 | +24,000 | 0.68% | 2,431,398 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,775,060 | -400 | 0.68% | 2,453,789 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,775,460 | -100,000 | 0.68% | 2,454,049 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,875,460 | +100,000 | 0.69% | 2,557,804 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,775,460 | +6,000 | 0.68% | 2,869,350 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,769,460 | -64,000 | 0.68% | 3,505,598 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,833,460 | +72,000 | 0.69% | 3,526,783 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,761,460 | -10,000 | 0.67% | 3,573,387 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,771,460 | +10,000 | 0.68% | 2,941,739 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,761,460 | -10,000 | 0.67% | 3,949,533 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,771,460 | -6,000 | 0.68% | 4,374,894 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,777,460 | -10,000 | 0.68% | 4,041,882 |
| 2025-06-06 | 2025-06-04 | 1.040 | 3,787,460 | -174,000 | 0.68% | 3,938,958 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,961,460 | +68,000 | 0.71% | 2,693,793 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,893,460 | +6,000 | 0.70% | 2,413,945 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,887,460 | +14,000 | 0.70% | 3,304,341 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,873,460 | -186,000 | 0.69% | 3,834,725 |
| 2025-05-21 | 2025-05-19 | 1.050 | 4,059,460 | -54,000 | 0.73% | 4,262,433 |
| 2025-05-15 | 2025-05-13 | 1.290 | 4,113,460 | +10,000 | 0.74% | 5,306,363 |
| 2025-05-14 | 2025-05-12 | 1.400 | 4,103,460 | +230,000 | 0.74% | 5,744,844 |
| 2025-04-22 | 2025-04-16 | 2.200 | 3,873,460 | +2,000 | 0.69% | 8,521,612 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,871,460 | -27,000 | 0.69% | 8,517,212 |
| 2025-03-24 | 2025-03-20 | 2.630 | 3,898,460 | -10,000 | 0.70% | 10,252,950 |
| 2025-03-21 | 2025-03-19 | 2.610 | 3,908,460 | +2,000 | 0.70% | 10,201,081 |
| 2025-03-17 | 2025-03-13 | 3.650 | 3,906,460 | +14,000 | 0.70% | 14,258,579 |
| 2025-03-14 | 2025-03-12 | 4.190 | 3,892,460 | +104,000 | 0.70% | 16,309,407 |
| 2025-03-13 | 2025-03-11 | 4.300 | 3,788,460 | +26,000 | 0.68% | 16,290,378 |
| 2025-03-11 | 2025-03-07 | 3.270 | 3,762,460 | -6,000 | 0.67% | 12,303,244 |
| 2025-03-10 | 2025-03-06 | 3.150 | 3,768,460 | +6,000 | 0.68% | 11,870,649 |
| 2025-03-03 | 2025-02-27 | 4.060 | 3,762,460 | -2,000 | 0.67% | 15,275,588 |
| 2025-02-28 | 2025-02-26 | 3.930 | 3,764,460 | -2,400,000 | 0.67% | 14,794,328 |
| 2025-02-26 | 2025-02-24 | 4.060 | 6,164,460 | -2,000 | 1.10% | 25,027,708 |
| 2025-02-19 | 2025-02-17 | 3.310 | 6,166,460 | -2,000 | 1.10% | 20,410,983 |
| 2025-01-06 | 2025-01-02 | 2.500 | 6,168,460 | -2,000 | 1.10% | 15,421,150 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,170,460 | -4,000 | 1.11% | 15,981,491 |
| 2025-01-02 | 2024-12-27 | 2.600 | 6,174,460 | +6,000 | 1.11% | 16,053,596 |
| 2024-12-30 | 2024-12-24 | 2.670 | 6,168,460 | +2,000 | 1.10% | 16,469,788 |
| 2024-12-20 | 2024-12-18 | 2.920 | 6,166,460 | -6,000 | 1.10% | 18,006,063 |
| 2024-12-19 | 2024-12-17 | 2.850 | 6,172,460 | +4,000 | 1.11% | 17,591,511 |
| 2024-12-04 | 2024-12-02 | 2.680 | 6,168,460 | +2,000 | 1.10% | 16,531,473 |
| 2024-11-14 | 2024-11-12 | 3.380 | 6,166,460 | +4,000 | 1.10% | 20,842,635 |
| 2024-11-12 | 2024-11-08 | 3.510 | 6,162,460 | -2,000 | 1.10% | 21,630,235 |
| 2024-11-11 | 2024-11-07 | 3.470 | 6,164,460 | +2,000 | 1.10% | 21,390,676 |
| 2024-11-08 | 2024-11-06 | 3.590 | 6,162,460 | +2,000 | 1.10% | 22,123,231 |
| 2024-10-25 | 2024-10-23 | 4.110 | 6,160,460 | -2,000 | 1.10% | 25,319,491 |
| 2024-10-16 | 2024-10-14 | 3.700 | 6,162,460 | -2,000 | 1.10% | 22,801,102 |
| 2024-10-10 | 2024-10-08 | 3.600 | 6,164,460 | +2,000 | 1.10% | 22,192,056 |
| 2024-10-07 | 2024-10-03 | 4.040 | 6,162,460 | +4,000 | 1.10% | 24,896,338 |
| 2024-07-22 | 2024-07-18 | 4.650 | 6,158,460 | +8,000 | 1.10% | 28,636,839 |
| 2024-04-26 | 2024-04-24 | 6.250 | 6,150,460 | -16,000 | 1.10% | 38,440,375 |
| 2024-04-25 | 2024-04-23 | 3.850 | 6,166,460 | -84,000 | 1.10% | 23,740,871 |
| 2024-04-24 | 2024-04-22 | 6.140 | 6,250,460 | -10,000 | 1.12% | 38,377,824 |
| 2024-04-16 | 2024-04-12 | 11.000 | 6,260,460 | -100,000 | 1.12% | 68,865,060 |
| 2024-03-07 | 2024-03-05 | 8.040 | 6,360,460 | -80 | 1.18% | 51,138,098 |
| 2024-01-25 | 2024-01-23 | 6.190 | 6,360,540 | +100,000 | 1.18% | 39,371,743 |
| 2024-01-23 | 2024-01-19 | 5.290 | 6,260,540 | -200 | 1.17% | 33,118,257 |
| 2023-09-12 | 2023-09-07 | 9.700 | 6,260,740 | -2,000 | 1.17% | 60,729,178 |
| 2023-08-21 | 2023-08-17 | 7.930 | 6,262,740 | -500 | 1.17% | 49,663,528 |
| 2023-08-01 | 2023-07-28 | 8.170 | 6,263,240 | +36,000 | 1.17% | 51,170,671 |
| 2023-07-31 | 2023-07-27 | 8.430 | 6,227,240 | -6,000 | 1.16% | 52,495,633 |
| 2023-07-28 | 2023-07-26 | 8.260 | 6,233,240 | +6,000 | 1.16% | 51,486,562 |
| 2023-07-10 | 2023-07-06 | 9.240 | 6,227,240 | -2,000 | 1.16% | 57,539,698 |
| 2023-07-07 | 2023-07-05 | 9.290 | 6,229,240 | -24,000 | 1.16% | 57,869,640 |
| 2023-07-06 | 2023-07-04 | 10.460 | 6,253,240 | -4,000 | 1.16% | 65,408,890 |
| 2023-06-20 | 2023-06-16 | 12.020 | 6,257,240 | -12,500 | 1.16% | 75,212,025 |
| 2023-06-19 | 2023-06-15 | 11.880 | 6,269,740 | -2,000 | 1.17% | 74,484,511 |
| 2023-06-16 | 2023-06-14 | 11.860 | 6,271,740 | -22,000 | 1.17% | 74,382,836 |
| 2023-06-15 | 2023-06-13 | 10.600 | 6,293,740 | -2,000 | 1.17% | 66,713,644 |
| 2023-06-13 | 2023-06-09 | 10.520 | 6,295,740 | -8,000 | 1.17% | 66,231,185 |
| 2023-06-06 | 2023-06-02 | 9.130 | 6,303,740 | -6,000 | 1.17% | 57,553,146 |
| 2023-06-05 | 2023-06-01 | 8.330 | 6,309,740 | -2,000 | 1.17% | 52,560,134 |
| 2023-04-27 | 2023-04-25 | 5.920 | 6,311,740 | -2,000 | 1.17% | 37,365,501 |
| 2023-04-11 | 2023-04-04 | 3.000 | 6,313,740 | -26,300 | 1.18% | 18,941,220 |
| 2023-03-28 | 2023-03-24 | 1.970 | 6,340,040 | -3,000 | 1.18% | 12,489,879 |
| 2023-03-27 | 2023-03-23 | 1.990 | 6,343,040 | -12,000 | 1.18% | 12,622,650 |
| 2023-03-22 | 2023-03-20 | 1.970 | 6,355,040 | -30,000 | 1.18% | 12,519,429 |
| 2023-03-21 | 2023-03-17 | 1.970 | 6,385,040 | -18,000 | 1.19% | 12,578,529 |
| 2023-03-20 | 2023-03-16 | 1.970 | 6,403,040 | -30,000 | 1.19% | 12,613,989 |
| 2023-03-13 | 2023-03-09 | 2.020 | 6,433,040 | -102,000 | 1.20% | 12,994,741 |
| 2023-03-10 | 2023-03-08 | 2.010 | 6,535,040 | -95,000 | 1.22% | 13,135,430 |
| 2023-03-07 | 2023-03-03 | 1.970 | 6,630,040 | -90,000 | 1.23% | 13,061,179 |
| 2023-03-03 | 2023-03-01 | 2.040 | 6,720,040 | -12,000 | 1.25% | 13,708,882 |
| 2023-02-17 | 2023-02-15 | 2.050 | 6,732,040 | -36,000 | 1.25% | 13,800,682 |
| 2023-02-16 | 2023-02-14 | 2.160 | 6,768,040 | +35,980 | 1.26% | 14,618,966 |
| 2023-02-15 | 2023-02-13 | 2.140 | 6,732,060 | -36,000 | 1.25% | 14,406,608 |
| 2023-02-09 | 2023-02-07 | 2.020 | 6,768,060 | -12,000 | 1.26% | 13,671,481 |
| 2022-12-23 | 2022-12-21 | 1.910 | 6,780,060 | -4,800 | 1.26% | 12,949,915 |
| 2022-12-13 | 2022-12-09 | 1.930 | 6,784,860 | -6,000 | 1.26% | 13,094,780 |
| 2022-12-07 | 2022-12-05 | 1.890 | 6,790,860 | +30,000 | 1.26% | 12,834,725 |
| 2022-12-06 | 2022-12-02 | 1.900 | 6,760,860 | +12,000 | 1.26% | 12,845,634 |
| 2022-10-05 | 2022-09-30 | 1.840 | 6,748,860 | -42,000 | 1.26% | 12,417,902 |
| 2022-08-09 | 2022-08-05 | 2.100 | 6,790,860 | -12,000 | 1.26% | 14,260,806 |
| 2022-07-18 | 2022-07-14 | 1.860 | 6,802,860 | -60,000 | 1.27% | 12,653,320 |
| 2022-07-14 | 2022-07-12 | 1.900 | 6,862,860 | +6,000 | 1.28% | 13,039,434 |
| 2022-07-11 | 2022-07-07 | 1.900 | 6,856,860 | +6,000 | 1.28% | 13,028,034 |
| 2022-06-15 | 2022-06-13 | 1.810 | 6,850,860 | +4,869,680 | 1.28% | 12,400,057 |
| 2022-05-23 | 2022-05-19 | 1.910 | 1,981,180 | -60,000 | 0.37% | 3,784,054 |
| 2022-05-19 | 2022-05-17 | 1.970 | 2,041,180 | -6,000 | 0.38% | 4,021,125 |
| 2022-05-10 | 2022-05-05 | 2.000 | 2,047,180 | -42,000 | 0.38% | 4,094,360 |
| 2022-04-26 | 2022-04-22 | 1.830 | 2,089,180 | +42,000 | 0.39% | 3,823,199 |
| 2022-04-25 | 2022-04-21 | 1.850 | 2,047,180 | -12,000 | 0.38% | 3,787,283 |
| 2022-04-22 | 2022-04-20 | 1.900 | 2,059,180 | -60,000 | 0.38% | 3,912,442 |
| 2022-04-08 | 2022-04-06 | 1.560 | 2,119,180 | -138,000 | 0.39% | 3,305,921 |
| 2022-04-06 | 2022-04-01 | 1.650 | 2,257,180 | -24,000 | 0.42% | 3,724,347 |
| 2022-04-01 | 2022-03-30 | 1.550 | 2,281,180 | +12,000 | 0.42% | 3,535,829 |
| 2022-03-29 | 2022-03-25 | 1.690 | 2,269,180 | +24,000 | 0.42% | 3,834,914 |
| 2022-03-25 | 2022-03-23 | 1.690 | 2,245,180 | +30,000 | 0.42% | 3,794,354 |
| 2022-03-24 | 2022-03-22 | 1.720 | 2,215,180 | -120,000 | 0.41% | 3,810,110 |
| 2022-03-15 | 2022-03-11 | 1.810 | 2,335,180 | +18,000 | 0.43% | 4,226,676 |
| 2021-07-16 | 2021-07-14 | 1.470 | 2,317,180 | +144,000 | 0.43% | 3,406,255 |
| 2021-06-16 | 2021-06-11 | 1.590 | 2,173,180 | -120,000 | 0.40% | 3,455,356 |
| 2021-06-15 | 2021-06-10 | 1.640 | 2,293,180 | +188,000 | 0.43% | 3,760,815 |
| 2021-06-11 | 2021-06-09 | 1.560 | 2,105,180 | +60,000 | 0.39% | 3,284,081 |
| 2021-06-09 | 2021-06-07 | 1.570 | 2,045,180 | -24,000 | 0.38% | 3,210,933 |
| 2021-06-08 | 2021-06-04 | 1.670 | 2,069,180 | +24,000 | 0.39% | 3,455,531 |
| 2021-05-31 | 2021-05-27 | 1.700 | 2,045,180 | +30,000 | 0.38% | 3,476,806 |
| 2021-05-25 | 2021-05-21 | 1.800 | 2,015,180 | +12,000 | 0.38% | 3,627,324 |
| 2021-05-21 | 2021-05-18 | 1.930 | 2,003,180 | +18,000 | 0.37% | 3,866,137 |
| 2021-05-06 | 2021-05-04 | 2.970 | 1,985,180 | -6,000 | 0.37% | 5,895,985 |
| 2021-05-04 | 2021-04-30 | 3.060 | 1,991,180 | +6,000 | 0.37% | 6,093,011 |
| 2021-05-03 | 2021-04-29 | 3.260 | 1,985,180 | +36,000 | 0.37% | 6,471,687 |
| 2021-04-28 | 2021-04-26 | 3.000 | 1,949,180 | +12,000 | 0.36% | 5,847,540 |
| 2021-04-26 | 2021-04-22 | 2.310 | 1,937,180 | -90,000 | 0.36% | 4,474,886 |
| 2021-04-23 | 2021-04-21 | 2.180 | 2,027,180 | -48,000 | 0.38% | 4,419,252 |
| 2021-04-16 | 2021-04-14 | 2.040 | 2,075,180 | -500 | 0.39% | 4,233,367 |
| 2021-04-14 | 2021-04-12 | 2.160 | 2,075,680 | +108,000 | 0.39% | 4,483,469 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,967,680 | -6,000 | 0.37% | 4,309,219 |
| 2021-04-12 | 2021-04-08 | 2.290 | 1,973,680 | +36,000 | 0.37% | 4,519,727 |
| 2021-04-08 | 2021-04-01 | 2.360 | 1,937,680 | +18,000 | 0.36% | 4,572,925 |
| 2021-04-07 | 2021-03-31 | 2.330 | 1,919,680 | -42,000 | 0.36% | 4,472,854 |
| 2021-04-01 | 2021-03-30 | 2.260 | 1,961,680 | -108,000 | 0.37% | 4,433,397 |
| 2021-03-17 | 2021-03-15 | 1.930 | 2,069,680 | -49,000 | 0.39% | 3,994,482 |
| 2021-03-16 | 2021-03-12 | 1.960 | 2,118,680 | +66,000 | 0.39% | 4,152,613 |
| 2021-03-15 | 2021-03-11 | 1.960 | 2,052,680 | -44,000 | 0.38% | 4,023,253 |
| 2021-03-12 | 2021-03-10 | 1.600 | 2,096,680 | -142,000 | 0.39% | 3,354,688 |
| 2021-03-11 | 2021-03-09 | 1.330 | 2,238,680 | +48,000 | 0.42% | 2,977,444 |
| 2021-03-10 | 2021-03-08 | 1.250 | 2,190,680 | -120,000 | 0.41% | 2,738,350 |
| 2021-03-09 | 2021-03-05 | 1.260 | 2,310,680 | -36,000 | 0.43% | 2,911,457 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,346,680 | +78,000 | 0.44% | 2,229,346 |
| 2021-03-02 | 2021-02-26 | 1.010 | 2,268,680 | -6,000 | 0.42% | 2,291,367 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,274,680 | -108,000 | 0.42% | 2,297,427 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,382,680 | +6,000 | 0.44% | 2,549,468 |
| 2021-02-22 | 2021-02-18 | 1.190 | 2,376,680 | -6,000 | 0.44% | 2,828,249 |
| 2021-02-19 | 2021-02-17 | 1.180 | 2,382,680 | +6,000 | 0.44% | 2,811,562 |
| 2021-02-18 | 2021-02-16 | 1.060 | 2,376,680 | -12,000 | 0.44% | 2,519,281 |
| 2021-02-17 | 2021-02-11 | 1.020 | 2,388,680 | -6,000 | 0.44% | 2,436,454 |
| 2021-02-16 | 2021-02-09 | 0.900 | 2,394,680 | -6,000 | 0.45% | 2,155,212 |
| 2021-02-08 | 2021-02-04 | 0.840 | 2,400,680 | +78,000 | 0.45% | 2,016,571 |
| 2021-02-04 | 2021-02-02 | 0.910 | 2,322,680 | +78,000 | 0.43% | 2,113,639 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,244,680 | -60,000 | 0.42% | 2,312,020 |
| 2021-01-29 | 2021-01-27 | 1.240 | 2,304,680 | -252,000 | 0.43% | 2,857,803 |
| 2021-01-28 | 2021-01-26 | 1.010 | 2,556,680 | -749,400 | 0.48% | 2,582,247 |
| 2021-01-27 | 2021-01-25 | 0.790 | 3,306,080 | +2,000 | 0.62% | 2,611,803 |
| 2021-01-26 | 2021-01-22 | 0.800 | 3,304,080 | -12,000 | 0.62% | 2,643,264 |
| 2021-01-25 | 2021-01-21 | 0.820 | 3,316,080 | -60,000 | 0.62% | 2,719,186 |
| 2021-01-22 | 2021-01-20 | 0.770 | 3,376,080 | -168,000 | 1.34% | 2,599,582 |
| 2021-01-21 | 2021-01-19 | 0.820 | 3,544,080 | -30,000 | 1.40% | 2,906,146 |
| 2021-01-20 | 2021-01-18 | 0.850 | 3,574,080 | +60,000 | 1.42% | 3,037,968 |
| 2021-01-19 | 2021-01-15 | 0.840 | 3,514,080 | +90,000 | 1.39% | 2,951,827 |
| 2021-01-18 | 2021-01-14 | 0.840 | 3,424,080 | +96,000 | 1.36% | 2,876,227 |
| 2021-01-15 | 2021-01-13 | 0.780 | 3,328,080 | +6,000 | 1.32% | 2,595,902 |
| 2021-01-14 | 2021-01-12 | 0.790 | 3,322,080 | +1,404,000 | 1.32% | 2,624,443 |
| 2021-01-13 | 2021-01-11 | 0.740 | 1,918,080 | -30,000 | 1.43% | 1,419,379 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,948,080 | -300,000 | 1.45% | 1,655,868 |
| 2020-12-30 | 2020-12-28 | 0.870 | 2,248,080 | -330,000 | 1.67% | 1,955,830 |
| 2020-12-29 | 2020-12-24 | 0.720 | 2,578,080 | -696,000 | 1.92% | 1,856,218 |
| 2020-12-28 | 2020-12-22 | 0.740 | 3,274,080 | -560,940 | 2.44% | 2,422,819 |
| 2020-12-23 | 2020-12-21 | 0.750 | 3,835,020 | -445,800 | 2.86% | 2,876,265 |
| 2020-12-02 | 2020-11-30 | 0.732 | 4,280,820 | +361,194 | 3.19% | 3,135,701 |
| 2020-12-01 | 2020-11-27 | 0.760 | 3,919,626 | -755,672 | 3.19% | 2,978,793 |
| 2020-11-19 | 2020-11-17 | 0.714 | 4,675,298 | +32,764 | 3.19% | 3,339,039 |
| 2020-11-04 | 2020-11-02 | 0.668 | 4,642,534 | -13,542 | 3.16% | 3,103,099 |
| 2020-11-02 | 2020-10-29 | 0.650 | 4,656,076 | +20,969 | 3.17% | 3,026,886 |
| 2020-10-22 | 2020-10-20 | 0.687 | 4,635,107 | -9,830 | 3.16% | 3,183,015 |
| 2020-10-16 | 2020-10-14 | 0.659 | 4,644,937 | -43,249 | 3.17% | 3,062,175 |
| 2020-10-14 | 2020-10-09 | 0.751 | 4,688,186 | +43,249 | 3.20% | 3,519,949 |
| 2020-10-08 | 2020-10-06 | 0.632 | 4,644,937 | -11,795 | 3.17% | 2,934,584 |
| 2020-09-16 | 2020-09-14 | 0.641 | 4,656,732 | -14,198 | 3.17% | 2,984,674 |
| 2020-08-03 | 2020-07-30 | 0.879 | 4,670,930 | +656 | 3.82% | 4,105,747 |
| 2020-07-30 | 2020-07-28 | 0.916 | 4,670,274 | +1,310 | 3.82% | 4,276,220 |
| 2020-07-28 | 2020-07-24 | 0.961 | 4,668,964 | +13,761 | 3.82% | 4,488,771 |
| 2020-07-27 | 2020-07-23 | 0.989 | 4,655,203 | +1,311 | 3.81% | 4,603,414 |
| 2020-07-23 | 2020-07-21 | 1.007 | 4,653,892 | -17,693 | 3.81% | 4,687,342 |
| 2020-07-22 | 2020-07-20 | 1.080 | 4,671,585 | -7,863 | 3.82% | 5,047,356 |
| 2020-07-21 | 2020-07-17 | 0.961 | 4,679,448 | -52,424 | 3.83% | 4,498,851 |
| 2020-07-20 | 2020-07-16 | 0.897 | 4,731,872 | +13,761 | 3.87% | 4,245,968 |
| 2020-07-17 | 2020-07-15 | 1.007 | 4,718,111 | +64,874 | 3.86% | 4,752,022 |
| 2020-07-16 | 2020-07-14 | 1.053 | 4,653,237 | -77,324 | 3.81% | 4,899,713 |
| 2020-07-15 | 2020-07-13 | 0.989 | 4,730,561 | +77,324 | 3.87% | 4,677,934 |
| 2020-07-14 | 2020-07-10 | 1.117 | 4,653,237 | +25,556 | 3.81% | 5,197,957 |
| 2020-07-13 | 2020-07-09 | 1.062 | 4,627,681 | -109 | 3.79% | 4,915,176 |
| 2020-07-09 | 2020-07-07 | 1.282 | 4,627,790 | +32,765 | 3.79% | 5,932,248 |
| 2020-06-23 | 2020-06-19 | 1.465 | 4,595,025 | +1,310 | 3.76% | 6,731,712 |
| 2020-06-22 | 2020-06-18 | 1.511 | 4,593,715 | +656 | 3.76% | 6,940,098 |
| 2020-06-17 | 2020-06-15 | 1.740 | 4,593,059 | +4,587 | 3.76% | 7,990,487 |
| 2020-06-16 | 2020-06-12 | 1.740 | 4,588,472 | +1,310 | 3.75% | 7,982,507 |
| 2020-06-15 | 2020-06-11 | 1.557 | 4,587,162 | +3,932 | 3.75% | 7,140,204 |
| 2020-06-10 | 2020-06-08 | 1.511 | 4,583,230 | +1,311 | 3.75% | 6,924,258 |
| 2020-06-05 | 2020-06-03 | 1.648 | 4,581,919 | +1,310 | 3.75% | 7,551,575 |
| 2020-06-04 | 2020-06-02 | 1.648 | 4,580,609 | +13,761 | 3.75% | 7,549,416 |
| 2020-05-28 | 2020-05-26 | 1.648 | 4,566,848 | +8,519 | 3.74% | 7,526,736 |
| 2020-05-27 | 2020-05-25 | 1.694 | 4,558,329 | -1,966 | 3.73% | 7,721,382 |
| 2020-05-26 | 2020-05-22 | 1.657 | 4,560,295 | +36,041 | 3.73% | 7,557,691 |
| 2020-05-25 | 2020-05-21 | 1.740 | 4,524,254 | +42,594 | 3.70% | 7,870,788 |
| 2020-05-22 | 2020-05-20 | 1.914 | 4,481,660 | +1,311 | 3.67% | 8,576,357 |
| 2020-05-21 | 2020-05-19 | 1.795 | 4,480,349 | +655 | 3.67% | 8,040,546 |
| 2020-05-20 | 2020-05-18 | 1.712 | 4,479,694 | +23,590 | 3.66% | 7,670,216 |
| 2020-05-13 | 2020-05-11 | 1.831 | 4,456,104 | +3,277 | 3.65% | 8,160,240 |
| 2020-04-15 | 2020-04-09 | 0.879 | 4,452,827 | -10,922 | 4.35% | 3,914,035 |
| 2020-03-30 | 2020-03-26 | 0.824 | 4,463,749 | -3,276 | 4.36% | 3,678,408 |
| 2020-03-03 | 2020-02-28 | 1.053 | 4,467,025 | -656 | 4.36% | 4,703,638 |
| 2020-02-25 | 2020-02-21 | 1.007 | 4,467,681 | -16,382 | 4.36% | 4,499,792 |
| 2020-02-24 | 2020-02-20 | 0.980 | 4,484,063 | -7,208 | 4.38% | 4,393,121 |
| 2020-02-21 | 2020-02-19 | 0.943 | 4,491,271 | +23,590 | 4.39% | 4,235,690 |
| 2020-02-17 | 2020-02-13 | 1.053 | 4,467,681 | -4,805 | 4.36% | 4,704,328 |
| 2019-11-18 | 2019-11-14 | 1.135 | 4,472,486 | -66,840 | 4.37% | 5,077,949 |
| 2019-11-11 | 2019-11-07 | 1.465 | 4,539,326 | +56,355 | 4.43% | 6,650,113 |
| 2019-08-22 | 2019-08-20 | 1.584 | 4,482,971 | -3,276 | 4.38% | 7,101,166 |
| 2019-08-01 | 2019-07-30 | 1.877 | 4,486,247 | +4,150 | 4.38% | 8,420,826 |
| 2019-07-26 | 2019-07-24 | 2.097 | 4,482,097 | -1,092 | 4.38% | 9,397,977 |
| 2019-07-25 | 2019-07-23 | 19.686 | 4,483,189 | +4,034,870 | 4.38% | 88,255,778 |
| 2019-07-24 | 2019-07-22 | 2.472 | 448,319 | -4,103,676 | 0.44% | 1,108,329 |
| 2019-07-22 | 2019-07-18 | 2.838 | 4,551,995 | -1,310 | 4.47% | 12,920,553 |
| 2019-06-10 | 2019-06-05 | 3.662 | 4,553,305 | -2,840 | 4.47% | 16,676,480 |
| 2019-05-22 | 2019-05-20 | 4.212 | 4,556,145 | +1,071 | 4.47% | 19,189,913 |
| 2019-05-20 | 2019-05-16 | 4.212 | 4,555,074 | +546 | 4.47% | 19,185,402 |
| 2019-05-15 | 2019-05-10 | 4.761 | 4,554,528 | +22 | 4.47% | 21,685,246 |
| 2019-05-08 | 2019-05-06 | 4.853 | 4,554,506 | -547 | 4.47% | 22,102,164 |
| 2019-04-30 | 2019-04-26 | 4.944 | 4,555,053 | +9,699 | 4.47% | 22,521,890 |
| 2019-04-26 | 2019-04-24 | 5.127 | 4,545,354 | -54,608 | 4.46% | 23,306,303 |
| 2019-04-16 | 2019-04-12 | 5.402 | 4,599,962 | -43,686 | 4.52% | 24,849,857 |
| 2019-04-10 | 2019-04-08 | 4.944 | 4,643,648 | -3,276 | 4.56% | 22,959,937 |
| 2019-04-09 | 2019-04-04 | 5.860 | 4,646,924 | -4,369 | 4.56% | 27,230,975 |
| 2019-04-08 | 2019-04-03 | 5.677 | 4,651,293 | +4,369 | 4.57% | 26,404,809 |
| 2019-03-27 | 2019-03-25 | 7.508 | 4,646,924 | -2,185 | 4.56% | 34,889,686 |
| 2019-03-26 | 2019-03-22 | 7.417 | 4,649,109 | +3,932 | 4.56% | 34,480,407 |
| 2019-03-21 | 2019-03-19 | 7.142 | 4,645,177 | -7,645 | 4.56% | 33,175,273 |
| 2019-03-20 | 2019-03-18 | 7.142 | 4,652,822 | -10,921 | 4.57% | 33,229,873 |
| 2019-03-18 | 2019-03-14 | 5.860 | 4,663,743 | +87 | 4.58% | 27,329,534 |
| 2019-03-15 | 2019-03-13 | 5.585 | 4,663,656 | -4,369 | 4.58% | 26,047,976 |
| 2019-03-13 | 2019-03-11 | 5.219 | 4,668,025 | +1,093 | 4.58% | 24,362,714 |
| 2019-03-06 | 2019-03-04 | 5.127 | 4,666,932 | +5,460 | 4.58% | 23,929,694 |
| 2019-02-27 | 2019-02-25 | 5.311 | 4,661,472 | -98,293 | 4.58% | 24,755,330 |
| 2019-02-21 | 2019-02-19 | 5.219 | 4,759,765 | -4,893 | 4.67% | 24,841,511 |
| 2019-02-20 | 2019-02-18 | 4.853 | 4,764,658 | -4,369 | 4.68% | 23,121,992 |
| 2019-02-12 | 2019-02-08 | 4.029 | 4,769,027 | -432,207 | 4.68% | 19,213,218 |
| 2019-02-11 | 2019-02-04 | 4.670 | 5,201,234 | -295,623 | 5.11% | 24,288,137 |
| 2019-01-31 | 2019-01-29 | 3.571 | 5,496,857 | -4,369 | 5.40% | 19,628,933 |
| 2019-01-23 | 2019-01-21 | 3.571 | 5,501,226 | -10,921 | 5.40% | 19,644,534 |
| 2019-01-03 | 2018-12-31 | 3.662 | 5,512,147 | -22,936 | 5.41% | 20,188,238 |
| 2019-01-02 | 2018-12-27 | 3.662 | 5,535,083 | -21,843 | 5.43% | 20,272,241 |
| 2018-12-28 | 2018-12-24 | 3.571 | 5,556,926 | -9,829 | 5.46% | 19,843,435 |
| 2018-12-27 | 2018-12-20 | 3.754 | 5,566,755 | -21,843 | 5.46% | 20,897,946 |
| 2018-12-21 | 2018-12-19 | 4.395 | 5,588,598 | -50,807 | 5.49% | 24,561,888 |
| 2018-12-20 | 2018-12-18 | 3.205 | 5,639,405 | -16,382 | 5.54% | 18,072,531 |
| 2018-12-19 | 2018-12-17 | 3.296 | 5,655,787 | -16,382 | 5.55% | 18,642,888 |
| 2018-12-18 | 2018-12-14 | 3.205 | 5,672,169 | -43,686 | 5.57% | 18,177,529 |
| 2018-12-17 | 2018-12-13 | 3.479 | 5,715,855 | -49,147 | 5.61% | 19,887,603 |
| 2018-12-14 | 2018-12-12 | 3.571 | 5,765,002 | -69,352 | 5.66% | 20,586,462 |
| 2018-12-13 | 2018-12-11 | 3.388 | 5,834,354 | -54,258 | 5.73% | 19,765,697 |
| 2018-12-12 | 2018-12-10 | 3.479 | 5,888,612 | -81,125 | 5.78% | 20,488,689 |
| 2018-12-11 | 2018-12-07 | 3.754 | 5,969,737 | -73,720 | 5.86% | 22,410,766 |
| 2018-12-10 | 2018-12-06 | 3.662 | 6,043,457 | -24,027 | 5.93% | 22,134,161 |
| 2018-12-07 | 2018-12-05 | 3.479 | 6,067,484 | -72,082 | 5.96% | 21,111,052 |
| 2018-12-06 | 2018-12-04 | 3.754 | 6,139,566 | -124,046 | 6.03% | 23,048,314 |
| 2018-12-05 | 2018-12-03 | 4.303 | 6,263,612 | -34,949 | 6.15% | 26,955,063 |
| 2018-12-04 | 2018-11-30 | 4.395 | 6,298,561 | -65,529 | 6.18% | 27,682,176 |
| 2018-12-03 | 2018-11-29 | 4.670 | 6,364,090 | -41,043 | 6.25% | 29,718,312 |
| 2018-11-21 | 2018-11-19 | 5.311 | 6,405,133 | -224,721 | 6.29% | 34,015,259 |
| 2018-11-19 | 2018-11-15 | 5.494 | 6,629,854 | -62,252 | 6.51% | 36,422,760 |
| 2018-11-16 | 2018-11-14 | 5.768 | 6,692,106 | -10,922 | 6.57% | 38,602,995 |
| 2018-11-15 | 2018-11-13 | 5.677 | 6,703,028 | -10,921 | 6.58% | 38,052,252 |
| 2018-11-14 | 2018-11-12 | 5.860 | 6,713,949 | -14,635 | 6.59% | 39,343,741 |
| 2018-11-09 | 2018-11-07 | 5.860 | 6,728,584 | +2,184 | 6.61% | 39,429,502 |
| 2018-11-02 | 2018-10-31 | 6.135 | 6,726,400 | -1,529 | 6.60% | 41,264,362 |
| 2018-10-12 | 2018-10-10 | 6.409 | 6,727,929 | -18,567 | 6.60% | 43,121,820 |
| 2018-10-09 | 2018-10-05 | 6.959 | 6,746,496 | -1,092 | 6.62% | 46,947,179 |
| 2018-10-08 | 2018-10-04 | 6.867 | 6,747,588 | -6,553 | 6.62% | 46,336,952 |
| 2018-10-05 | 2018-10-03 | 7.142 | 6,754,141 | -6,400 | 6.63% | 48,237,231 |
| 2018-10-04 | 2018-10-02 | 7.142 | 6,760,541 | -1,616 | 6.64% | 48,282,939 |
| 2018-10-02 | 2018-09-27 | 6.776 | 6,762,157 | +1,070 | 6.64% | 45,817,840 |
| 2018-09-28 | 2018-09-26 | 7.325 | 6,761,087 | -171,009 | 6.64% | 49,524,962 |
| 2018-09-26 | 2018-09-21 | 7.233 | 6,932,096 | -9,807 | 6.81% | 50,142,883 |
| 2018-09-24 | 2018-09-20 | 6.684 | 6,941,903 | -22 | 6.81% | 46,400,114 |
| 2018-09-21 | 2018-09-19 | 7.233 | 6,941,925 | +12,014 | 6.81% | 50,213,981 |
| 2018-09-20 | 2018-09-18 | 6.226 | 6,929,911 | -3,517 | 6.80% | 43,147,358 |
| 2018-09-17 | 2018-09-13 | 5.036 | 6,933,428 | +3,517 | 6.81% | 34,916,310 |
| 2018-09-13 | 2018-09-11 | 4.853 | 6,929,911 | +4,368 | 6.80% | 33,629,559 |
| 2018-09-12 | 2018-09-10 | 5.127 | 6,925,543 | +10,922 | 6.80% | 35,510,722 |
| 2018-09-10 | 2018-09-06 | 5.494 | 6,914,621 | +10,921 | 6.79% | 37,987,199 |
| 2018-08-20 | 2018-08-16 | 5.860 | 6,903,700 | +6,553 | 6.78% | 40,455,682 |
| 2018-08-15 | 2018-08-13 | 6.501 | 6,897,147 | -16,382 | 6.77% | 44,837,922 |
| 2018-08-14 | 2018-08-10 | 6.135 | 6,913,529 | +4,369 | 6.79% | 42,412,340 |
| 2018-08-13 | 2018-08-09 | 5.952 | 6,909,160 | -45,871 | 6.78% | 41,120,298 |
| 2018-08-09 | 2018-08-07 | 6.135 | 6,955,031 | -10,921 | 6.83% | 42,666,942 |
| 2018-08-03 | 2018-08-01 | 6.226 | 6,965,952 | -18,567 | 6.84% | 43,371,759 |
| 2018-08-01 | 2018-07-30 | 6.409 | 6,984,519 | -33,856 | 6.86% | 44,766,401 |
| 2018-07-30 | 2018-07-26 | 6.318 | 7,018,375 | -12,036 | 6.89% | 44,340,777 |
| 2018-07-26 | 2018-07-24 | 6.501 | 7,030,411 | -10,921 | 6.90% | 45,704,263 |
| 2018-07-24 | 2018-07-20 | 6.592 | 7,041,332 | -656 | 6.91% | 46,419,981 |
| 2018-07-20 | 2018-07-18 | 6.867 | 7,041,988 | +19,004 | 6.91% | 48,358,652 |
| 2018-07-19 | 2018-07-17 | 6.501 | 7,022,984 | +48,928 | 6.89% | 45,655,980 |
| 2018-07-18 | 2018-07-16 | 7.325 | 6,974,056 | +2,184 | 6.85% | 51,084,960 |
| 2018-07-17 | 2018-07-13 | 7.417 | 6,971,872 | -13,105 | 6.84% | 51,707,324 |
| 2018-07-06 | 2018-07-04 | 8.057 | 6,984,977 | +30,121 | 6.86% | 56,281,452 |
| 2018-07-05 | 2018-07-03 | 7.600 | 6,954,856 | -28,396 | 6.83% | 52,854,732 |
| 2018-06-29 | 2018-06-27 | 7.874 | 6,983,252 | -52,095 | 6.86% | 54,988,745 |
| 2018-06-25 | 2018-06-21 | 7.783 | 7,035,347 | -4,369 | 6.91% | 54,754,787 |
| 2018-06-21 | 2018-06-19 | 7.966 | 7,039,716 | +25,665 | 6.91% | 56,077,938 |
| 2018-06-20 | 2018-06-15 | 8.241 | 7,014,051 | +93,707 | 6.89% | 57,800,164 |
| 2018-06-19 | 2018-06-14 | 7.691 | 6,920,344 | -7,208 | 6.79% | 53,226,096 |
| 2018-06-15 | 2018-06-13 | 7.966 | 6,927,552 | +66,927 | 6.80% | 55,184,446 |
| 2018-06-14 | 2018-06-12 | 7.691 | 6,860,625 | -44,778 | 6.73% | 52,766,782 |
| 2018-05-28 | 2018-05-24 | 8.790 | 6,905,403 | +1,965 | 6.78% | 60,698,492 |
| 2018-05-25 | 2018-05-23 | 8.790 | 6,903,438 | +14,766 | 6.78% | 60,681,220 |
| 2018-05-24 | 2018-05-21 | 9.248 | 6,888,672 | +1,857 | 6.76% | 63,705,147 |
| 2018-05-23 | 2018-05-18 | 9.431 | 6,886,815 | -344,836 | 6.76% | 64,949,122 |
| 2018-05-16 | 2018-05-14 | 8.882 | 7,231,651 | +15,072 | 7.10% | 64,228,360 |
| 2018-05-15 | 2018-05-11 | 8.698 | 7,216,579 | +5,461 | 7.08% | 62,772,961 |
| 2018-04-27 | 2018-04-25 | 9.065 | 7,211,118 | +2,184 | 7.08% | 65,366,531 |
| 2018-04-25 | 2018-04-23 | 9.431 | 7,208,934 | +2,185 | 7.08% | 67,987,006 |
| 2018-04-20 | 2018-04-18 | 10.438 | 7,206,749 | +8,562 | 7.07% | 75,224,947 |
| 2018-04-19 | 2018-04-17 | 10.713 | 7,198,187 | +43,686 | 7.07% | 77,112,828 |
| 2018-04-18 | 2018-04-16 | 10.713 | 7,154,501 | +37,133 | 7.02% | 76,644,828 |
| 2018-04-17 | 2018-04-13 | 10.804 | 7,117,368 | +58,102 | 6.99% | 76,898,713 |
| 2018-04-16 | 2018-04-12 | 10.804 | 7,059,266 | +113,977 | 6.93% | 76,270,957 |
| 2018-04-13 | 2018-04-11 | 10.804 | 6,945,289 | +20,533 | 6.82% | 75,039,507 |
| 2018-04-12 | 2018-04-10 | 10.896 | 6,924,756 | +69,002 | 6.80% | 75,451,709 |
| 2018-04-11 | 2018-04-09 | 10.804 | 6,855,754 | +7,448 | 6.73% | 74,072,137 |
| 2018-04-04 | 2018-03-29 | 10.987 | 6,848,306 | -2,403 | 6.72% | 75,245,762 |
| 2018-04-03 | 2018-03-28 | 10.987 | 6,850,709 | -2,184 | 6.73% | 75,272,165 |
| 2018-03-29 | 2018-03-27 | 10.804 | 6,852,893 | -327 | 6.73% | 74,041,226 |
| 2018-03-28 | 2018-03-26 | 10.621 | 6,853,220 | -23,744 | 6.73% | 72,789,763 |
| 2018-03-26 | 2018-03-22 | 10.804 | 6,876,964 | +153 | 6.75% | 74,301,298 |
| 2018-03-23 | 2018-03-21 | 10.621 | 6,876,811 | -24,508 | 6.75% | 73,040,329 |
| 2018-03-22 | 2018-03-20 | 10.713 | 6,901,319 | -12,428 | 6.77% | 73,932,536 |
| 2018-03-21 | 2018-03-19 | 10.438 | 6,913,747 | +1,354 | 6.79% | 72,166,555 |
| 2018-03-20 | 2018-03-16 | 10.713 | 6,912,393 | -54,062 | 6.79% | 74,051,170 |
| 2018-03-19 | 2018-03-15 | 10.713 | 6,966,455 | -16,382 | 6.84% | 74,630,326 |
| 2018-03-16 | 2018-03-14 | 10.896 | 6,982,837 | -50,981 | 6.85% | 76,084,556 |
| 2018-03-15 | 2018-03-13 | 10.987 | 7,033,818 | -183,045 | 6.90% | 77,284,075 |
| 2018-03-13 | 2018-03-09 | 10.896 | 7,216,863 | +66 | 7.08% | 78,634,488 |
| 2018-03-09 | 2018-03-07 | 11.171 | 7,216,797 | -28,396 | 7.08% | 80,616,133 |
| 2018-03-06 | 2018-03-02 | 10.804 | 7,245,193 | -16,382 | 7.11% | 78,279,782 |
| 2018-03-05 | 2018-03-01 | 10.987 | 7,261,575 | -12,123 | 7.13% | 79,786,555 |
| 2018-03-02 | 2018-02-28 | 10.987 | 7,273,698 | -4,369 | 7.14% | 79,919,757 |
| 2018-03-01 | 2018-02-27 | 10.804 | 7,278,067 | -1,638 | 7.14% | 78,634,965 |
| 2018-02-28 | 2018-02-26 | 10.804 | 7,279,705 | -72,956 | 7.15% | 78,652,663 |
| 2018-02-27 | 2018-02-23 | 9.980 | 7,352,661 | -21,843 | 7.22% | 73,381,854 |
| 2018-02-21 | 2018-02-15 | 9.431 | 7,374,504 | -14,962 | 7.24% | 69,548,486 |
| 2018-02-14 | 2018-02-12 | 9.431 | 7,389,466 | -10,922 | 7.25% | 69,689,592 |
| 2018-02-12 | 2018-02-08 | 9.522 | 7,400,388 | -39,645 | 7.26% | 70,470,195 |
| 2018-02-09 | 2018-02-07 | 9.339 | 7,440,033 | -25,119 | 7.30% | 69,485,258 |
| 2018-02-08 | 2018-02-06 | 9.156 | 7,465,152 | +1,092 | 7.33% | 68,352,798 |
| 2018-02-07 | 2018-02-05 | 9.248 | 7,464,060 | -1,092 | 7.33% | 69,026,227 |
| 2018-02-01 | 2018-01-30 | 8.973 | 7,465,152 | +1,092 | 7.33% | 66,985,742 |
| 2018-01-31 | 2018-01-29 | 9.156 | 7,464,060 | -1,638 | 7.33% | 68,342,799 |
| 2018-01-30 | 2018-01-26 | 9.156 | 7,465,698 | +1,638 | 7.33% | 68,357,797 |
| 2018-01-29 | 2018-01-25 | 9.248 | 7,464,060 | -1,092 | 7.33% | 69,026,227 |
| 2018-01-25 | 2018-01-23 | 9.522 | 7,465,152 | +10,921 | 7.33% | 71,086,910 |
| 2018-01-23 | 2018-01-19 | 9.339 | 7,454,231 | +1,092 | 7.32% | 69,617,859 |
| 2018-01-19 | 2018-01-17 | 9.706 | 7,453,139 | -10,921 | 7.32% | 72,337,372 |
| 2018-01-18 | 2018-01-16 | 10.072 | 7,464,060 | -10,922 | 7.33% | 75,177,079 |
| 2018-01-17 | 2018-01-15 | 10.072 | 7,474,982 | +7,689 | 7.34% | 75,287,084 |
| 2018-01-16 | 2018-01-12 | 10.530 | 7,467,293 | -69,897 | 7.33% | 78,628,262 |
| 2018-01-15 | 2018-01-11 | 10.713 | 7,537,190 | -31,105 | 7.40% | 80,744,503 |
| 2018-01-12 | 2018-01-10 | 10.438 | 7,568,295 | -2,949 | 7.43% | 78,998,809 |
| 2018-01-08 | 2018-01-04 | 9.522 | 7,571,244 | -4,827 | 7.43% | 72,097,171 |
| 2018-01-03 | 2017-12-29 | 9.614 | 7,576,071 | -9,349 | 7.44% | 72,836,820 |
| 2018-01-02 | 2017-12-28 | 9.065 | 7,585,420 | +13,106 | 7.45% | 68,759,462 |
| 2017-12-28 | 2017-12-22 | 9.065 | 7,572,314 | +23,372 | 7.43% | 68,640,660 |
| 2017-12-22 | 2017-12-20 | 8.973 | 7,548,942 | +10,026 | 7.41% | 67,737,600 |
| 2017-12-12 | 2017-12-08 | 8.698 | 7,538,916 | -8,322 | 7.40% | 65,576,790 |
| 2017-12-11 | 2017-12-07 | 8.790 | 7,547,238 | +1,092 | 7.41% | 66,340,222 |
| 2017-12-05 | 2017-12-01 | 9.431 | 7,546,146 | +2,293 | 7.41% | 71,167,231 |
| 2017-12-01 | 2017-11-29 | 9.156 | 7,543,853 | +3,146 | 7.41% | 69,073,404 |
| 2017-11-30 | 2017-11-28 | 9.431 | 7,540,707 | +568 | 7.40% | 71,115,936 |
| 2017-11-29 | 2017-11-27 | 9.889 | 7,540,139 | +36,041 | 7.40% | 74,562,550 |
| 2017-11-28 | 2017-11-24 | 10.072 | 7,504,098 | +84,314 | 7.37% | 75,580,337 |
| 2017-11-27 | 2017-11-23 | 10.163 | 7,419,784 | +30,165 | 7.28% | 75,410,511 |
| 2017-11-24 | 2017-11-22 | 10.163 | 7,389,619 | +5,461 | 7.25% | 75,103,931 |
| 2017-11-23 | 2017-11-21 | 10.347 | 7,384,158 | +415 | 7.25% | 76,400,652 |
| 2017-11-22 | 2017-11-20 | 10.255 | 7,383,743 | +93,597 | 7.25% | 75,720,284 |
| 2017-11-21 | 2017-11-17 | 10.530 | 7,290,146 | +43,992 | 7.16% | 76,762,959 |
| 2017-11-20 | 2017-11-16 | 10.255 | 7,246,154 | +3,298 | 7.11% | 74,309,309 |
| 2017-11-17 | 2017-11-15 | 10.163 | 7,242,856 | -633 | 7.11% | 73,612,314 |
| 2017-11-16 | 2017-11-14 | 9.980 | 7,243,489 | +5,307 | 7.11% | 72,292,284 |
| 2017-11-15 | 2017-11-13 | 10.621 | 7,238,182 | +3,321 | 7.11% | 76,878,541 |
| 2017-11-14 | 2017-11-10 | 10.987 | 7,234,861 | -38,881 | 7.10% | 79,493,035 |
| 2017-11-13 | 2017-11-09 | 11.445 | 7,273,742 | -120,748 | 7.14% | 83,250,250 |
| 2017-11-10 | 2017-11-08 | 10.804 | 7,394,490 | -420,871 | 7.26% | 79,892,843 |
| 2017-11-09 | 2017-11-07 | 10.163 | 7,815,361 | +11,489 | 7.67% | 79,430,933 |
| 2017-11-08 | 2017-11-06 | 9.614 | 7,803,872 | +3,954 | 7.66% | 75,026,913 |
| 2017-11-07 | 2017-11-03 | 9.889 | 7,799,918 | -27,238 | 7.66% | 77,131,439 |
| 2017-11-06 | 2017-11-02 | 9.706 | 7,827,156 | -90,321 | 7.68% | 75,967,441 |
| 2017-11-03 | 2017-11-01 | 9.522 | 7,917,477 | +155,194 | 7.77% | 75,394,175 |
| 2017-11-02 | 2017-10-31 | 8.698 | 7,762,283 | -14,918 | 7.62% | 67,519,734 |
| 2017-11-01 | 2017-10-30 | 8.698 | 7,777,201 | -1,966 | 7.63% | 67,649,497 |
| 2017-10-30 | 2017-10-26 | 8.515 | 7,779,167 | -4,915 | 7.64% | 66,242,038 |
| 2017-10-27 | 2017-10-25 | 7.966 | 7,784,082 | +4,369 | 7.64% | 62,007,511 |
| 2017-10-26 | 2017-10-24 | 7.691 | 7,779,713 | +8,191 | 7.64% | 59,835,718 |
| 2017-10-25 | 2017-10-23 | 8.424 | 7,771,522 | -83,550 | 7.63% | 65,465,358 |
| 2017-10-24 | 2017-10-20 | 8.515 | 7,855,072 | -25,665 | 7.71% | 66,888,393 |
| 2017-10-23 | 2017-10-19 | 8.424 | 7,880,737 | -7,711 | 7.74% | 66,385,358 |
| 2017-10-20 | 2017-10-18 | 8.607 | 7,888,448 | -18,872 | 7.74% | 67,894,886 |
| 2017-10-19 | 2017-10-17 | 8.790 | 7,907,320 | -25,513 | 7.76% | 69,505,343 |
| 2017-10-18 | 2017-10-16 | 8.698 | 7,932,833 | -55,699 | 7.79% | 69,003,252 |
| 2017-10-17 | 2017-10-13 | 8.424 | 7,988,532 | -29,991 | 7.84% | 67,293,396 |
| 2017-10-16 | 2017-10-12 | 8.149 | 8,018,523 | -18,566 | 7.87% | 65,343,445 |
| 2017-10-13 | 2017-10-11 | 7.966 | 8,037,089 | -44 | 7.89% | 64,022,949 |
| 2017-10-12 | 2017-10-10 | 7.874 | 8,037,133 | -2,709 | 7.89% | 63,287,399 |
| 2017-10-11 | 2017-10-09 | 7.508 | 8,039,842 | +160,000 | 7.89% | 60,364,139 |
| 2017-10-10 | 2017-10-06 | 6.684 | 7,879,842 | +149,079 | 7.74% | 52,669,356 |
| 2017-10-09 | 2017-10-04 | 6.684 | 7,730,763 | +72,759 | 7.59% | 51,672,903 |
| 2017-10-06 | 2017-10-03 | 6.501 | 7,658,004 | +110,110 | 7.52% | 49,784,205 |
| 2017-10-04 | 2017-09-29 | 6.226 | 7,547,894 | -5,460 | 7.41% | 46,995,075 |
| 2017-10-03 | 2017-09-28 | 6.043 | 7,553,354 | +130,949 | 7.41% | 45,645,862 |
| 2017-09-28 | 2017-09-26 | 5.768 | 7,422,405 | +207,574 | 7.29% | 42,815,679 |
| 2017-09-27 | 2017-09-25 | 6.135 | 7,214,831 | +26,211 | 7.08% | 44,260,734 |
| 2017-09-26 | 2017-09-22 | 6.318 | 7,188,620 | -13,957 | 7.06% | 45,416,353 |
| 2017-09-25 | 2017-09-21 | 6.501 | 7,202,577 | -11,162 | 7.07% | 46,823,503 |
| 2017-09-22 | 2017-09-20 | 6.592 | 7,213,739 | +46,962 | 7.08% | 47,556,574 |
| 2017-09-21 | 2017-09-19 | 6.318 | 7,166,777 | -3,123 | 7.04% | 45,278,353 |
| 2017-09-20 | 2017-09-18 | 6.226 | 7,169,900 | +2,184 | 7.04% | 44,641,590 |
| 2017-09-19 | 2017-09-15 | 6.135 | 7,167,716 | +5,767 | 7.04% | 43,971,698 |
| 2017-09-18 | 2017-09-14 | 6.318 | 7,161,949 | +11,161 | 7.03% | 45,247,851 |
| 2017-09-15 | 2017-09-13 | 6.226 | 7,150,788 | +7,099 | 7.02% | 44,522,594 |
| 2017-09-14 | 2017-09-12 | 6.501 | 7,143,689 | +2,731 | 7.01% | 46,440,676 |
| 2017-09-12 | 2017-09-08 | 6.318 | 7,140,958 | -17,475 | 7.01% | 45,115,234 |
| 2017-09-11 | 2017-09-07 | 6.409 | 7,158,433 | -31,541 | 7.03% | 45,881,082 |
| 2017-09-08 | 2017-09-06 | 6.226 | 7,189,974 | +95,170 | 7.06% | 44,766,576 |
| 2017-09-07 | 2017-09-05 | 6.318 | 7,094,804 | +44,494 | 6.96% | 44,823,641 |
| 2017-09-06 | 2017-09-04 | 6.501 | 7,050,310 | +28,680 | 6.92% | 45,833,625 |
| 2017-09-05 | 2017-09-01 | 6.318 | 7,021,630 | +170,769 | 6.89% | 44,361,342 |
| 2017-08-30 | 2017-08-28 | 5.860 | 6,850,861 | -5,461 | 6.73% | 40,146,045 |
| 2017-08-28 | 2017-08-24 | 5.585 | 6,856,322 | -3,167 | 6.73% | 38,294,701 |
| 2017-08-24 | 2017-08-21 | 5.677 | 6,859,489 | +6,552 | 6.73% | 38,940,462 |
| 2017-08-22 | 2017-08-18 | 5.768 | 6,852,937 | -3,276 | 6.73% | 39,530,739 |
| 2017-08-18 | 2017-08-16 | 5.768 | 6,856,213 | +3,276 | 6.73% | 39,549,636 |
| 2017-08-16 | 2017-08-14 | 5.860 | 6,852,937 | +116,533 | 6.73% | 40,158,211 |
| 2017-08-15 | 2017-08-11 | 5.952 | 6,736,404 | -10,922 | 6.61% | 40,092,129 |
| 2017-08-14 | 2017-08-10 | 6.135 | 6,747,326 | -6,552 | 6.62% | 41,392,736 |
| 2017-08-11 | 2017-08-09 | 6.226 | 6,753,878 | +109 | 6.63% | 42,051,333 |
| 2017-08-10 | 2017-08-08 | 6.318 | 6,753,769 | +8,737 | 6.63% | 42,669,046 |
| 2017-08-08 | 2017-08-04 | 6.776 | 6,745,032 | +1,245 | 6.62% | 45,701,807 |
| 2017-08-07 | 2017-08-03 | 6.959 | 6,743,787 | +38,378 | 6.62% | 46,928,328 |
| 2017-08-04 | 2017-08-02 | 6.409 | 6,705,409 | +69,461 | 6.58% | 42,977,481 |
| 2017-08-02 | 2017-07-31 | 6.226 | 6,635,948 | +5,461 | 6.51% | 41,317,071 |
| 2017-07-31 | 2017-07-27 | 6.409 | 6,630,487 | +5,460 | 6.51% | 42,497,278 |
| 2017-07-26 | 2017-07-24 | 6.318 | 6,625,027 | +656 | 6.50% | 41,855,678 |
| 2017-07-24 | 2017-07-20 | 6.043 | 6,624,371 | -4,369 | 6.50% | 40,031,902 |
| 2017-07-21 | 2017-07-19 | 5.952 | 6,628,740 | +1,092 | 6.51% | 39,451,360 |
| 2017-07-19 | 2017-07-17 | 6.043 | 6,627,648 | +9,283 | 6.50% | 40,051,705 |
| 2017-07-18 | 2017-07-14 | 6.501 | 6,618,365 | -2,184 | 6.49% | 43,025,577 |
| 2017-07-14 | 2017-07-12 | 6.409 | 6,620,549 | -14,241 | 6.50% | 42,433,581 |
| 2017-07-13 | 2017-07-11 | 6.409 | 6,634,790 | +43 | 6.51% | 42,524,857 |
| 2017-07-11 | 2017-07-07 | 6.592 | 6,634,747 | +6,007 | 6.51% | 43,739,570 |
| 2017-07-10 | 2017-07-06 | 6.592 | 6,628,740 | +1,092 | 6.50% | 43,699,968 |
| 2017-07-07 | 2017-07-05 | 6.592 | 6,627,648 | +3,277 | 6.50% | 43,692,769 |
| 2017-07-06 | 2017-07-04 | 6.867 | 6,624,371 | +2,184 | 6.50% | 45,490,798 |
| 2017-07-05 | 2017-07-03 | 6.867 | 6,622,187 | +437 | 6.50% | 45,475,800 |
| 2017-07-04 | 2017-06-30 | 6.959 | 6,621,750 | -2,490 | 6.50% | 46,079,103 |
| 2017-07-03 | 2017-06-29 | 6.867 | 6,624,240 | +873 | 6.50% | 45,489,898 |
| 2017-06-30 | 2017-06-28 | 6.867 | 6,623,367 | +12,473 | 6.50% | 45,483,903 |
| 2017-06-29 | 2017-06-27 | 7.325 | 6,610,894 | +1,092 | 6.49% | 48,424,799 |
| 2017-06-28 | 2017-06-26 | 7.874 | 6,609,802 | +2,184 | 6.48% | 52,048,060 |
| 2017-06-23 | 2017-06-21 | 8.149 | 6,607,618 | +2,185 | 6.48% | 53,845,892 |
| 2017-06-21 | 2017-06-19 | 8.241 | 6,605,433 | +2,184 | 6.48% | 54,432,896 |
| 2017-06-16 | 2017-06-14 | 8.515 | 6,603,249 | +8,737 | 6.48% | 56,228,729 |
| 2017-06-15 | 2017-06-13 | 8.424 | 6,594,512 | +3,604 | 6.47% | 55,550,520 |
| 2017-06-14 | 2017-06-12 | 8.515 | 6,590,908 | -3,211 | 6.47% | 56,123,641 |
| 2017-06-13 | 2017-06-09 | 8.698 | 6,594,119 | -1,529 | 6.47% | 57,358,532 |
| 2017-06-12 | 2017-06-08 | 8.882 | 6,595,648 | +4,063 | 6.47% | 58,579,660 |
| 2017-06-05 | 2017-06-01 | 8.424 | 6,591,585 | +1,136 | 6.47% | 55,525,864 |
| 2017-06-02 | 2017-05-31 | 8.698 | 6,590,449 | -1,748 | 6.47% | 57,326,609 |
| 2017-06-01 | 2017-05-29 | 8.607 | 6,592,197 | +5,024 | 6.47% | 56,738,216 |
| 2017-05-26 | 2017-05-24 | 8.149 | 6,587,173 | -7,645 | 6.46% | 53,679,284 |
| 2017-05-25 | 2017-05-23 | 7.600 | 6,594,818 | -8,737 | 6.47% | 50,118,556 |
| 2017-05-24 | 2017-05-22 | 7.874 | 6,603,555 | +2,184 | 6.48% | 51,998,868 |
| 2017-05-23 | 2017-05-19 | 7.874 | 6,601,371 | -8,868 | 6.48% | 51,981,671 |
| 2017-05-22 | 2017-05-18 | 7.874 | 6,610,239 | -5,461 | 6.49% | 52,051,501 |
| 2017-05-19 | 2017-05-17 | 8.149 | 6,615,700 | -546 | 6.49% | 53,911,753 |
| 2017-05-16 | 2017-05-12 | 8.149 | 6,616,246 | +10,965 | 6.49% | 53,916,202 |
| 2017-05-15 | 2017-05-11 | 8.424 | 6,605,281 | -2,337 | 6.48% | 55,641,236 |
| 2017-05-12 | 2017-05-10 | 8.424 | 6,607,618 | +2,927 | 6.46% | 55,660,922 |
| 2017-05-11 | 2017-05-09 | 8.149 | 6,604,691 | +88 | 6.46% | 53,822,040 |
| 2017-05-10 | 2017-05-08 | 8.332 | 6,604,603 | +8,409 | 6.46% | 55,030,791 |
| 2017-05-09 | 2017-05-05 | 8.424 | 6,596,194 | -1,944 | 6.45% | 55,564,689 |
| 2017-05-05 | 2017-05-02 | 8.607 | 6,598,138 | +7,754 | 6.45% | 56,789,349 |
| 2017-05-04 | 2017-04-28 | 8.149 | 6,590,384 | +1,660 | 6.44% | 53,705,451 |
| 2017-05-02 | 2017-04-27 | 8.607 | 6,588,724 | +3,299 | 6.44% | 56,708,324 |
| 2017-04-28 | 2017-04-26 | 9.065 | 6,585,425 | -2,490 | 6.44% | 59,694,820 |
| 2017-04-27 | 2017-04-25 | 9.156 | 6,587,915 | +2,075 | 6.44% | 60,320,597 |
| 2017-04-26 | 2017-04-24 | 8.790 | 6,585,840 | -802,709 | 6.44% | 57,889,534 |
| 2017-04-25 | 2017-04-21 | 8.241 | 7,388,549 | -1,966 | 7.22% | 60,886,262 |
| 2017-04-24 | 2017-04-20 | 8.149 | 7,390,515 | +16,601 | 7.22% | 60,225,769 |
| 2017-04-21 | 2017-04-19 | 8.057 | 7,373,914 | -70,881 | 7.21% | 59,415,312 |
| 2017-04-20 | 2017-04-18 | 7.600 | 7,444,795 | -225,769 | 7.28% | 56,578,116 |
| 2017-04-19 | 2017-04-13 | 7.966 | 7,670,564 | -28,003 | 7.50% | 61,103,233 |
| 2017-04-18 | 2017-04-12 | 7.417 | 7,698,567 | +1,355 | 7.52% | 57,096,903 |
| 2017-04-13 | 2017-04-11 | 6.867 | 7,697,212 | +7,099 | 7.52% | 52,858,198 |
| 2017-04-12 | 2017-04-10 | 7.233 | 7,690,113 | +22,935 | 7.52% | 55,625,952 |
| 2017-04-11 | 2017-04-07 | 7.783 | 7,667,178 | +124,505 | 7.49% | 59,672,209 |
| 2017-04-10 | 2017-04-06 | 7.142 | 7,542,673 | +351,039 | 7.37% | 53,868,828 |
| 2017-04-06 | 2017-04-03 | 6.043 | 7,191,634 | -22,280 | 7.03% | 43,459,943 |
| 2017-04-05 | 2017-03-31 | 6.501 | 7,213,914 | +76,647 | 7.05% | 46,897,204 |
| 2017-04-03 | 2017-03-30 | 6.776 | 7,137,267 | -9,829 | 6.98% | 48,359,445 |
| 2017-03-31 | 2017-03-29 | 6.867 | 7,147,096 | +8,409 | 6.99% | 49,080,448 |
| 2017-03-30 | 2017-03-28 | 7.417 | 7,138,687 | +1,092 | 6.98% | 52,944,518 |
| 2017-03-29 | 2017-03-27 | 7.417 | 7,137,595 | +4,369 | 6.98% | 52,936,419 |
| 2017-03-28 | 2017-03-24 | 7.691 | 7,133,226 | +5,177 | 6.97% | 54,863,424 |
| 2017-03-23 | 2017-03-21 | 8.057 | 7,128,049 | +1,660 | 6.97% | 57,434,255 |
| 2017-03-21 | 2017-03-17 | 7.874 | 7,126,389 | +3,320 | 6.97% | 56,115,859 |
| 2017-03-20 | 2017-03-16 | 8.332 | 7,123,069 | -7,732 | 6.96% | 59,350,746 |
| 2017-03-17 | 2017-03-15 | 8.241 | 7,130,801 | +191,454 | 6.97% | 58,762,257 |
| 2017-03-16 | 2017-03-14 | 8.241 | 6,939,347 | +1,092 | 6.78% | 57,184,556 |
| 2017-03-14 | 2017-03-10 | 8.973 | 6,938,255 | +5,460 | 6.78% | 62,257,829 |
| 2017-03-13 | 2017-03-09 | 9.156 | 6,932,795 | +5,461 | 6.78% | 63,478,404 |
| 2017-03-10 | 2017-03-08 | 9.522 | 6,927,334 | -835,145 | 6.77% | 65,965,538 |
| 2017-03-08 | 2017-03-06 | 9.248 | 7,762,479 | +1,638 | 7.59% | 71,785,950 |
| 2017-03-06 | 2017-03-02 | 9.248 | 7,760,841 | -1,092 | 7.59% | 71,770,802 |
| 2017-03-03 | 2017-03-01 | 9.431 | 7,761,933 | +29,619 | 7.59% | 73,202,305 |
| 2017-03-02 | 2017-02-28 | 9.797 | 7,732,314 | +7,645 | 7.56% | 75,754,930 |
| 2017-03-01 | 2017-02-27 | 10.072 | 7,724,669 | -3,102 | 7.55% | 77,801,901 |
| 2017-02-28 | 2017-02-24 | 10.255 | 7,727,771 | +656 | 7.55% | 79,248,292 |
| 2017-02-27 | 2017-02-23 | 10.438 | 7,727,115 | +197,657 | 7.55% | 80,656,592 |
| 2017-02-23 | 2017-02-21 | 10.347 | 7,529,458 | +13,346 | 7.36% | 77,904,008 |
| 2017-02-22 | 2017-02-20 | 10.438 | 7,516,112 | +15,028 | 7.35% | 78,454,117 |
| 2017-02-17 | 2017-02-15 | 10.438 | 7,501,084 | -786 | 7.33% | 78,297,252 |
| 2017-02-16 | 2017-02-14 | 10.530 | 7,501,870 | +98,337 | 7.33% | 78,992,347 |
| 2017-02-15 | 2017-02-13 | 10.987 | 7,403,533 | +1,376 | 7.24% | 81,346,319 |
| 2017-02-14 | 2017-02-10 | 11.354 | 7,402,157 | -1,813 | 7.23% | 84,042,240 |
| 2017-02-13 | 2017-02-09 | 11.445 | 7,403,970 | -5,046 | 7.24% | 84,740,750 |
| 2017-02-10 | 2017-02-08 | 11.445 | 7,409,016 | +3,277 | 7.24% | 84,798,503 |
| 2017-02-09 | 2017-02-07 | 11.537 | 7,405,739 | +31,891 | 7.24% | 85,439,085 |
| 2017-02-07 | 2017-02-03 | 10.621 | 7,373,848 | -1,093 | 7.21% | 78,319,483 |
| 2017-02-03 | 2017-02-01 | 10.438 | 7,374,941 | +1,093 | 7.21% | 76,980,556 |
| 2017-02-02 | 2017-01-27 | 10.347 | 7,373,848 | +1,703 | 7.21% | 76,293,979 |
| 2017-01-26 | 2017-01-24 | 10.163 | 7,372,145 | +5,461 | 7.21% | 74,926,335 |
| 2017-01-19 | 2017-01-17 | 10.713 | 7,366,684 | +6,553 | 7.20% | 78,917,904 |
| 2017-01-18 | 2017-01-16 | 10.896 | 7,360,131 | +37,199 | 7.19% | 80,195,527 |
| 2017-01-13 | 2017-01-11 | 10.987 | 7,322,932 | +45,477 | 7.16% | 80,460,715 |
| 2017-01-12 | 2017-01-10 | 10.530 | 7,277,455 | +37,570 | 7.11% | 76,629,327 |
| 2017-01-11 | 2017-01-09 | 10.804 | 7,239,885 | +27,500 | 7.08% | 78,222,432 |
| 2017-01-10 | 2017-01-06 | 10.804 | 7,212,385 | +262 | 7.05% | 77,925,312 |
| 2017-01-09 | 2017-01-05 | 11.262 | 7,212,123 | +46,963 | 7.05% | 81,224,281 |
| 2017-01-06 | 2017-01-04 | 10.987 | 7,165,160 | +54,563 | 7.00% | 78,727,195 |
| 2017-01-05 | 2017-01-03 | 10.530 | 7,110,597 | -21,843 | 6.95% | 74,872,364 |
| 2017-01-04 | 2016-12-30 | 10.530 | 7,132,440 | +2,075 | 6.97% | 75,102,364 |
| 2016-12-28 | 2016-12-22 | 10.804 | 7,130,365 | +7,646 | 6.97% | 77,039,137 |
| 2016-12-22 | 2016-12-20 | 10.987 | 7,122,719 | +1,092 | 6.96% | 78,260,875 |
| 2016-12-20 | 2016-12-16 | 11.445 | 7,121,627 | -4,107 | 6.96% | 81,509,247 |
| 2016-12-14 | 2016-12-12 | 11.171 | 7,125,734 | +17,933 | 6.96% | 79,598,902 |
| 2016-12-13 | 2016-12-09 | 11.171 | 7,107,801 | +10,245 | 6.95% | 79,398,580 |
| 2016-12-12 | 2016-12-08 | 11.171 | 7,097,556 | -634 | 6.94% | 79,284,136 |
| 2016-12-09 | 2016-12-07 | 11.262 | 7,098,190 | +634 | 6.94% | 79,941,147 |
| 2016-12-07 | 2016-12-05 | 11.445 | 7,097,556 | -1,420 | 6.94% | 81,233,746 |
| 2016-12-06 | 2016-12-02 | 11.628 | 7,098,976 | +34,403 | 6.94% | 82,549,999 |
| 2016-12-05 | 2016-12-01 | 11.903 | 7,064,573 | +4,914 | 6.90% | 84,090,495 |
| 2016-12-02 | 2016-11-30 | 11.445 | 7,059,659 | +5,461 | 6.90% | 80,800,003 |
| 2016-11-30 | 2016-11-28 | 11.812 | 7,054,198 | +12,014 | 6.89% | 83,321,101 |
| 2016-11-28 | 2016-11-24 | 12.086 | 7,042,184 | -7,427 | 6.88% | 85,113,596 |
| 2016-11-25 | 2016-11-23 | 12.086 | 7,049,611 | -32,764 | 6.89% | 85,203,361 |
| 2016-11-24 | 2016-11-22 | 12.361 | 7,082,375 | +1,638 | 6.92% | 87,544,795 |
| 2016-11-17 | 2016-11-15 | 12.910 | 7,080,737 | -8,737 | 6.92% | 91,414,527 |
| 2016-11-16 | 2016-11-14 | 12.910 | 7,089,474 | +15,617 | 6.93% | 91,527,325 |
| 2016-11-14 | 2016-11-10 | 11.812 | 7,073,857 | -19,658 | 6.91% | 83,553,304 |
| 2016-10-27 | 2016-10-25 | 13.093 | 7,093,515 | -32,765 | 6.93% | 92,878,495 |
| 2016-10-26 | 2016-10-24 | 13.093 | 7,126,280 | +3,277 | 6.97% | 93,307,502 |
| 2016-10-24 | 2016-10-19 | 13.185 | 7,123,003 | +70,989 | 6.96% | 93,916,795 |
| 2016-10-19 | 2016-10-17 | 12.819 | 7,052,014 | -16,382 | 6.89% | 90,398,004 |
| 2016-10-14 | 2016-10-12 | 13.277 | 7,068,396 | +874 | 6.91% | 93,844,001 |
| 2016-10-13 | 2016-10-11 | 13.643 | 7,067,522 | +32,524 | 6.91% | 96,420,877 |
| 2016-10-07 | 2016-10-05 | 13.368 | 7,034,998 | +2,184 | 6.88% | 94,044,733 |
| 2016-10-05 | 2016-10-03 | 13.734 | 7,032,814 | +109,215 | 6.87% | 96,591,305 |
| 2016-10-04 | 2016-09-30 | 13.460 | 6,923,599 | +80,099 | 6.77% | 93,189,479 |
| 2016-09-29 | 2016-09-27 | 13.093 | 6,843,500 | +1,419 | 6.69% | 89,604,940 |
| 2016-09-28 | 2016-09-26 | 12.819 | 6,842,081 | -2,184 | 6.69% | 87,706,926 |
| 2016-09-27 | 2016-09-23 | 12.910 | 6,844,265 | -4,281 | 6.69% | 88,361,600 |
| 2016-09-26 | 2016-09-22 | 13.826 | 6,848,546 | -10,922 | 6.69% | 94,687,569 |
| 2016-09-22 | 2016-09-20 | 13.917 | 6,859,468 | -2,184 | 6.70% | 95,466,646 |
| 2016-09-21 | 2016-09-19 | 13.277 | 6,861,652 | +655 | 6.71% | 91,099,152 |
| 2016-09-20 | 2016-09-15 | 13.826 | 6,860,997 | -3,604 | 6.71% | 94,859,716 |
| 2016-09-19 | 2016-09-14 | 11.903 | 6,864,601 | -1,092 | 6.71% | 81,710,204 |
| 2016-09-15 | 2016-09-13 | 11.995 | 6,865,693 | +393 | 6.71% | 82,351,842 |
| 2016-09-14 | 2016-09-12 | 11.995 | 6,865,300 | +699 | 6.71% | 82,347,128 |
| 2016-09-08 | 2016-09-06 | 12.452 | 6,864,601 | +241 | 6.71% | 85,481,444 |
| 2016-09-07 | 2016-09-05 | 12.544 | 6,864,360 | +1,747 | 6.71% | 86,106,961 |
| 2016-09-06 | 2016-09-02 | 12.819 | 6,862,613 | -6,662 | 6.71% | 87,970,120 |
| 2016-09-05 | 2016-09-01 | 10.987 | 6,869,275 | -1,136 | 6.71% | 75,476,159 |
| 2016-09-02 | 2016-08-31 | 11.628 | 6,870,411 | -5,614 | 6.72% | 79,892,145 |
| 2016-09-01 | 2016-08-30 | 11.995 | 6,876,025 | -2,184 | 6.72% | 82,475,771 |
| 2016-08-31 | 2016-08-29 | 12.178 | 6,878,209 | +219 | 6.72% | 83,761,540 |
| 2016-08-30 | 2016-08-26 | 12.544 | 6,877,990 | -1,093 | 6.72% | 86,277,936 |
| 2016-08-29 | 2016-08-25 | 12.727 | 6,879,083 | +3,823 | 6.72% | 87,551,379 |
| 2016-08-26 | 2016-08-24 | 12.819 | 6,875,260 | +4,369 | 6.72% | 88,132,239 |
| 2016-08-25 | 2016-08-23 | 13.917 | 6,870,891 | -10,922 | 6.72% | 95,625,625 |
| 2016-08-23 | 2016-08-19 | 14.101 | 6,881,813 | -27,981 | 6.73% | 97,037,864 |
| 2016-08-22 | 2016-08-18 | 14.467 | 6,909,794 | -32,786 | 6.75% | 99,963,126 |
| 2016-08-19 | 2016-08-17 | 14.742 | 6,942,580 | +205,652 | 6.79% | 102,344,477 |
| 2016-08-18 | 2016-08-16 | 14.467 | 6,736,928 | -1,355 | 6.58% | 97,462,295 |
| 2016-08-16 | 2016-08-12 | 14.375 | 6,738,283 | +1,093 | 6.59% | 96,864,924 |
| 2016-08-11 | 2016-08-09 | 15.382 | 6,737,190 | -328 | 6.58% | 103,634,825 |
| 2016-08-09 | 2016-08-05 | 15.291 | 6,737,518 | +8,737 | 6.59% | 103,022,967 |
| 2016-08-05 | 2016-08-03 | 15.566 | 6,728,781 | +393 | 6.58% | 104,737,682 |
| 2016-08-04 | 2016-08-01 | 15.108 | 6,728,388 | -5,897 | 6.58% | 101,651,224 |
| 2016-08-03 | 2016-07-29 | 14.650 | 6,734,285 | +6,858 | 6.58% | 98,657,275 |
| 2016-07-29 | 2016-07-27 | 15.932 | 6,727,427 | -3,822 | 6.58% | 107,180,526 |
| 2016-07-28 | 2016-07-26 | 16.115 | 6,731,249 | +1,529 | 6.58% | 108,474,078 |
| 2016-07-27 | 2016-07-25 | 16.115 | 6,729,720 | +3,822 | 6.58% | 108,449,438 |
| 2016-07-26 | 2016-07-22 | 16.573 | 6,725,898 | +9,742 | 6.57% | 111,467,046 |
| 2016-07-22 | 2016-07-20 | 15.657 | 6,716,156 | +10,463 | 6.56% | 105,156,114 |
| 2016-07-21 | 2016-07-19 | 14.284 | 6,705,693 | +24,574 | 6.55% | 95,782,442 |
| 2016-07-20 | 2016-07-18 | 14.650 | 6,681,119 | +2,031 | 6.53% | 97,878,393 |
| 2016-07-19 | 2016-07-15 | 17.305 | 6,679,088 | +1,092 | 6.53% | 115,583,705 |
| 2016-07-18 | 2016-07-14 | 17.214 | 6,677,996 | -10,921 | 6.53% | 114,953,354 |
| 2016-07-07 | 2016-07-05 | 20.052 | 6,688,917 | -11,468 | 6.54% | 134,127,418 |
| 2016-07-06 | 2016-07-04 | 20.144 | 6,700,385 | -10,921 | 6.55% | 134,970,880 |
| 2016-07-05 | 2016-06-30 | 20.144 | 6,711,306 | -18,108 | 6.56% | 135,190,870 |
| 2016-07-04 | 2016-06-29 | 19.777 | 6,729,414 | -12,320 | 6.58% | 133,090,985 |
| 2016-06-30 | 2016-06-28 | 19.594 | 6,741,734 | -2,468 | 6.59% | 132,100,064 |
| 2016-06-29 | 2016-06-27 | 19.869 | 6,744,202 | -1,813 | 6.59% | 134,000,971 |
| 2016-06-28 | 2016-06-24 | 18.404 | 6,746,015 | +13,281 | 6.59% | 124,154,082 |
| 2016-06-27 | 2016-06-23 | 18.221 | 6,732,734 | +66,752 | 6.58% | 122,676,725 |
| 2016-06-24 | 2016-06-22 | 20.510 | 6,665,982 | -4,369 | 6.52% | 136,719,291 |
| 2016-06-23 | 2016-06-21 | 20.144 | 6,670,351 | +21,625 | 6.52% | 134,365,883 |
| 2016-06-22 | 2016-06-20 | 21.426 | 6,648,726 | +18,086 | 6.50% | 142,453,110 |
| 2016-06-21 | 2016-06-17 | 21.609 | 6,630,640 | -21,843 | 6.48% | 143,279,842 |
| 2016-06-20 | 2016-06-16 | 21.609 | 6,652,483 | -38,226 | 6.50% | 143,751,842 |
| 2016-06-17 | 2016-06-15 | 21.975 | 6,690,709 | -7,514 | 6.54% | 147,028,330 |
| 2016-06-16 | 2016-06-14 | 21.700 | 6,698,223 | -14,350 | 6.55% | 145,353,532 |
| 2016-06-15 | 2016-06-13 | 21.700 | 6,712,573 | -20,096 | 6.56% | 145,664,932 |
| 2016-06-14 | 2016-06-10 | 22.433 | 6,732,669 | +4,041 | 6.58% | 151,032,701 |
| 2016-06-13 | 2016-06-08 | 22.341 | 6,728,628 | -22,935 | 6.58% | 150,325,960 |
| 2016-06-10 | 2016-06-07 | 23.348 | 6,751,563 | +334,416 | 6.60% | 157,638,447 |
| 2016-06-08 | 2016-06-06 | 21.609 | 6,417,147 | +77,543 | 6.27% | 138,666,525 |
| 2016-06-07 | 2016-06-03 | 20.968 | 6,339,604 | +1,201 | 6.20% | 132,927,628 |
| 2016-06-06 | 2016-06-02 | 20.785 | 6,338,403 | -48,600 | 6.20% | 131,741,726 |
| 2016-06-03 | 2016-06-01 | 21.700 | 6,387,003 | +1,092 | 6.24% | 138,599,961 |
| 2016-06-02 | 2016-05-31 | 21.700 | 6,385,911 | +1,092 | 6.24% | 138,576,264 |
| 2016-06-01 | 2016-05-30 | 21.883 | 6,384,819 | -6,553 | 6.24% | 139,721,788 |
| 2016-05-31 | 2016-05-27 | 21.517 | 6,391,372 | +3,276 | 6.25% | 137,524,350 |
| 2016-05-30 | 2016-05-26 | 21.242 | 6,388,096 | +135,230 | 6.24% | 135,699,129 |
| 2016-05-27 | 2016-05-25 | 21.700 | 6,252,866 | -5,504 | 6.11% | 135,689,146 |
| 2016-05-26 | 2016-05-24 | 21.700 | 6,258,370 | +3,816,344 | 6.12% | 135,808,585 |
| 2016-05-25 | 2016-05-23 | 21.517 | 2,442,026 | +21,231 | 2.67% | 52,545,531 |
| 2016-05-24 | 2016-05-20 | 21.975 | 2,420,795 | +353,639 | 2.65% | 53,196,970 |
| 2016-05-23 | 2016-05-19 | 19.503 | 2,067,156 | -1,092 | 2.26% | 40,315,356 |
| 2016-05-19 | 2016-05-17 | 19.137 | 2,068,248 | -5,461 | 2.26% | 39,579,157 |
| 2016-05-17 | 2016-05-13 | 20.693 | 2,073,709 | -11,271 | 2.27% | 42,911,520 |
| 2016-05-16 | 2016-05-12 | 21.059 | 2,084,980 | +12,865 | 2.28% | 43,908,376 |
| 2016-05-10 | 2016-05-06 | 19.503 | 2,072,115 | +1,092 | 2.27% | 40,412,070 |
| 2016-05-09 | 2016-05-05 | 19.869 | 2,071,023 | +2,185 | 2.27% | 41,149,285 |
| 2016-05-05 | 2016-05-03 | 19.594 | 2,068,838 | +2,184 | 2.26% | 40,537,588 |
| 2016-05-04 | 2016-04-29 | 21.242 | 2,066,654 | -4,915 | 2.26% | 43,900,898 |
| 2016-04-29 | 2016-04-27 | 21.426 | 2,071,569 | -17,474 | 2.27% | 44,384,661 |
| 2016-04-28 | 2016-04-26 | 22.341 | 2,089,043 | -13,324 | 2.29% | 46,671,832 |
| 2016-04-27 | 2016-04-25 | 22.433 | 2,102,367 | +32,000 | 2.30% | 47,162,005 |
| 2016-04-26 | 2016-04-22 | 20.876 | 2,070,367 | +4,805 | 2.27% | 43,221,499 |
| 2016-04-25 | 2016-04-21 | 20.968 | 2,065,562 | -32,983 | 2.26% | 43,310,317 |
| 2016-04-22 | 2016-04-20 | 22.524 | 2,098,545 | -17,649 | 2.30% | 47,268,415 |
| 2016-04-21 | 2016-04-19 | 21.883 | 2,116,194 | +15,683 | 2.32% | 46,309,599 |
| 2016-04-20 | 2016-04-18 | 20.968 | 2,100,511 | +3,255 | 2.30% | 44,043,121 |
| 2016-04-18 | 2016-04-14 | 17.763 | 2,097,256 | +3,276 | 2.29% | 37,253,820 |
| 2016-04-15 | 2016-04-13 | 17.580 | 2,093,980 | -8,191 | 2.29% | 36,812,168 |
| 2016-04-14 | 2016-04-12 | 17.031 | 2,102,171 | +8,191 | 2.30% | 35,801,286 |
| 2016-04-13 | 2016-04-11 | 17.488 | 2,093,980 | -17,365 | 2.29% | 36,620,438 |
| 2016-04-12 | 2016-04-08 | 18.129 | 2,111,345 | +3,277 | 2.31% | 38,277,365 |
| 2016-04-11 | 2016-04-07 | 17.580 | 2,108,068 | -33,988 | 2.31% | 37,059,835 |
| 2016-04-08 | 2016-04-06 | 18.679 | 2,142,056 | -5,788 | 2.34% | 40,010,929 |
| 2016-04-07 | 2016-04-05 | 16.664 | 2,147,844 | +10,004 | 2.35% | 35,792,478 |
| 2016-04-06 | 2016-04-01 | 15.932 | 2,137,840 | +12,013 | 2.34% | 34,059,800 |
| 2016-04-05 | 2016-03-31 | 16.207 | 2,125,827 | +22,280 | 2.33% | 34,452,348 |
| 2016-04-01 | 2016-03-30 | 15.016 | 2,103,547 | +54,695 | 2.30% | 31,587,388 |
| 2016-03-31 | 2016-03-29 | 15.474 | 2,048,852 | +53,537 | 2.24% | 31,704,064 |
| 2016-03-30 | 2016-03-24 | 14.558 | 1,995,315 | +67,364 | 2.18% | 29,048,669 |
| 2016-03-29 | 2016-03-23 | 12.086 | 1,927,951 | +27,085 | 2.11% | 23,301,698 |
| 2016-03-24 | 2016-03-22 | 11.995 | 1,900,866 | +23,635 | 2.08% | 22,800,294 |
| 2016-03-23 | 2016-03-21 | 12.086 | 1,877,231 | +30,798 | 2.05% | 22,688,683 |
| 2016-03-22 | 2016-03-18 | 11.995 | 1,846,433 | +31,017 | 2.02% | 22,147,387 |
| 2016-03-18 | 2016-03-16 | 11.812 | 1,815,416 | +110 | 1.99% | 21,442,900 |
| 2016-03-17 | 2016-03-15 | 11.720 | 1,815,306 | +655 | 1.99% | 21,275,386 |
| 2016-03-16 | 2016-03-14 | 12.086 | 1,814,651 | +22 | 1.99% | 21,932,326 |
| 2016-03-15 | 2016-03-11 | 12.819 | 1,814,629 | +1,092 | 1.99% | 23,261,275 |
| 2016-03-11 | 2016-03-09 | 13.734 | 1,813,537 | -6,553 | 1.98% | 24,907,797 |
| 2016-03-10 | 2016-03-08 | 13.734 | 1,820,090 | -6,553 | 1.99% | 24,997,799 |
| 2016-03-08 | 2016-03-04 | 14.101 | 1,826,643 | -3,276 | 2.00% | 25,756,808 |
| 2016-03-07 | 2016-03-03 | 14.101 | 1,829,919 | -3,277 | 2.00% | 25,803,002 |
| 2016-03-04 | 2016-03-02 | 13.643 | 1,833,196 | -3,276 | 2.01% | 25,009,949 |
| 2016-03-03 | 2016-03-01 | 14.009 | 1,836,472 | -8,738 | 2.01% | 25,727,251 |
| 2016-03-02 | 2016-02-29 | 13.917 | 1,845,210 | -5,460 | 2.02% | 25,680,710 |
| 2016-03-01 | 2016-02-26 | 13.734 | 1,850,670 | -23,176 | 2.02% | 25,417,796 |
| 2016-02-29 | 2016-02-25 | 13.643 | 1,873,846 | -18,479 | 2.05% | 25,564,530 |
| 2016-02-26 | 2016-02-24 | 13.002 | 1,892,325 | -48,033 | 2.07% | 24,603,773 |
| 2016-02-25 | 2016-02-23 | 13.734 | 1,940,358 | -12,013 | 2.12% | 26,649,604 |
| 2016-02-24 | 2016-02-22 | 14.192 | 1,952,371 | +10,375 | 2.14% | 27,708,415 |
| 2016-02-23 | 2016-02-19 | 13.734 | 1,941,996 | +53,515 | 2.12% | 26,672,101 |
| 2016-02-22 | 2016-02-18 | 14.375 | 1,888,481 | +85,712 | 2.07% | 27,147,505 |
| 2016-02-19 | 2016-02-17 | 14.742 | 1,802,769 | +27,872 | 1.97% | 26,575,632 |
| 2016-02-18 | 2016-02-16 | 15.566 | 1,774,897 | +76,669 | 1.94% | 27,627,381 |
| 2016-02-17 | 2016-02-15 | 15.474 | 1,698,228 | -4,281 | 2.11% | 26,278,486 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,702,509 | +22,411 | 2.12% | 24,941,757 |
| 2016-02-15 | 2016-02-11 | 13.368 | 1,680,098 | +76,297 | 2.09% | 22,459,760 |
| 2016-02-12 | 2016-02-05 | 12.269 | 1,603,801 | +96,110 | 1.99% | 19,677,636 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,507,691 | -10,704 | 1.87% | 19,326,714 |
| 2016-02-05 | 2016-02-03 | 11.628 | 1,518,395 | -13,542 | 1.89% | 17,656,561 |
| 2016-02-03 | 2016-02-01 | 9.156 | 1,531,937 | -10,922 | 1.90% | 14,026,798 |
| 2016-02-02 | 2016-01-29 | 8.882 | 1,542,859 | +42,135 | 1.92% | 13,702,999 |
| 2016-02-01 | 2016-01-28 | 8.973 | 1,500,724 | +5,461 | 1.86% | 13,466,184 |
| 2016-01-29 | 2016-01-27 | 9.156 | 1,495,263 | +9,939 | 1.86% | 13,691,002 |
| 2016-01-28 | 2016-01-26 | 8.882 | 1,485,324 | +8,278 | 1.85% | 13,191,998 |
| 2016-01-26 | 2016-01-22 | 9.065 | 1,477,046 | -2,184 | 1.84% | 13,388,960 |
| 2016-01-25 | 2016-01-21 | 9.156 | 1,479,230 | +13,106 | 1.84% | 13,544,200 |
| 2016-01-22 | 2016-01-20 | 9.706 | 1,466,124 | +41,589 | 1.82% | 14,229,650 |
| 2016-01-21 | 2016-01-19 | 9.706 | 1,424,535 | +327 | 1.77% | 13,826,003 |
| 2016-01-20 | 2016-01-18 | 9.614 | 1,424,208 | +1,093 | 1.77% | 13,692,425 |
| 2016-01-19 | 2016-01-15 | 9.614 | 1,423,115 | +23,634 | 1.77% | 13,681,917 |
| 2016-01-14 | 2016-01-12 | 9.614 | 1,399,481 | +655 | 1.74% | 13,454,698 |
| 2016-01-13 | 2016-01-11 | 9.706 | 1,398,826 | +14,635 | 1.74% | 13,576,481 |
| 2016-01-12 | 2016-01-08 | 9.339 | 1,384,191 | +5,395 | 1.72% | 12,927,479 |
| 2016-01-11 | 2016-01-07 | 9.614 | 1,378,796 | +98,709 | 1.71% | 13,255,831 |
| 2016-01-08 | 2016-01-06 | 10.163 | 1,280,087 | +2,184 | 1.59% | 13,010,084 |
| 2016-01-07 | 2016-01-05 | 10.347 | 1,277,903 | +12,647 | 1.59% | 13,221,903 |
| 2016-01-06 | 2016-01-04 | 10.072 | 1,265,256 | +63,476 | 1.57% | 12,743,500 |
| 2016-01-05 | 2015-12-31 | 10.347 | 1,201,780 | +20,751 | 1.49% | 12,434,292 |
| 2015-12-29 | 2015-12-24 | 10.621 | 1,181,029 | -284 | 1.47% | 12,544,004 |
| 2015-12-28 | 2015-12-22 | 10.255 | 1,181,313 | -1,092 | 1.47% | 12,114,365 |
| 2015-12-23 | 2015-12-21 | 9.797 | 1,182,405 | +14,197 | 1.47% | 11,584,243 |
| 2015-12-21 | 2015-12-17 | 10.530 | 1,168,208 | -4,368 | 1.45% | 12,300,865 |
| 2015-12-18 | 2015-12-16 | 10.804 | 1,172,576 | +1,092 | 1.46% | 12,668,951 |
| 2015-12-17 | 2015-12-15 | 10.804 | 1,171,484 | -22 | 1.46% | 12,657,152 |
| 2015-12-16 | 2015-12-14 | 11.079 | 1,171,506 | -2,184 | 1.46% | 12,979,188 |
| 2015-12-15 | 2015-12-11 | 11.354 | 1,173,690 | -524 | 1.46% | 13,325,783 |
| 2015-12-14 | 2015-12-10 | 11.720 | 1,174,214 | +555,686 | 1.46% | 13,761,788 |
| 2015-12-11 | 2015-12-09 | 11.354 | 618,528 | +9,807 | 0.77% | 7,022,612 |
| 2015-12-10 | 2015-12-08 | 11.354 | 608,721 | +1,114 | 0.76% | 6,911,266 |
| 2015-12-08 | 2015-12-04 | 11.720 | 607,607 | +22 | 0.76% | 7,121,154 |
| 2015-12-04 | 2015-12-02 | 12.086 | 607,585 | +1,092 | 0.76% | 7,343,424 |
| 2015-12-02 | 2015-11-30 | 12.361 | 606,493 | +5,505 | 0.75% | 7,496,822 |
| 2015-12-01 | 2015-11-27 | 12.544 | 600,988 | -3,255 | 0.75% | 7,538,831 |
| 2015-11-27 | 2015-11-25 | 13.002 | 604,243 | -9,939 | 0.75% | 7,856,292 |
| 2015-11-26 | 2015-11-24 | 13.277 | 614,182 | +8,104 | 0.76% | 8,154,226 |
| 2015-11-25 | 2015-11-23 | 12.086 | 606,078 | -874 | 0.75% | 7,325,210 |
| 2015-11-24 | 2015-11-20 | 12.178 | 606,952 | +22 | 0.75% | 7,391,348 |
| 2015-11-23 | 2015-11-19 | 12.269 | 606,930 | +22 | 0.75% | 7,446,652 |
| 2015-11-20 | 2015-11-18 | 12.361 | 606,908 | +6,597 | 0.75% | 7,501,952 |
| 2015-11-19 | 2015-11-17 | 12.452 | 600,311 | +5,941 | 0.75% | 7,475,373 |
| 2015-11-18 | 2015-11-16 | 12.361 | 594,370 | +21,362 | 0.74% | 7,346,970 |
| 2015-11-17 | 2015-11-13 | 12.269 | 573,008 | -436 | 0.71% | 7,030,450 |
| 2015-11-13 | 2015-11-11 | 12.361 | 573,444 | -1,093 | 0.71% | 7,088,305 |
| 2015-11-12 | 2015-11-10 | 12.086 | 574,537 | +1,093 | 0.71% | 6,943,998 |
| 2015-11-11 | 2015-11-09 | 12.819 | 573,444 | +218 | 0.71% | 7,350,835 |
| 2015-11-09 | 2015-11-05 | 12.819 | 573,226 | -1,092 | 0.71% | 7,348,041 |
| 2015-11-06 | 2015-11-04 | 12.819 | 574,318 | +1,966 | 0.71% | 7,362,039 |
| 2015-11-03 | 2015-10-30 | 12.727 | 572,352 | +2,184 | 0.71% | 7,284,431 |
| 2015-11-02 | 2015-10-29 | 13.093 | 570,168 | +1,092 | 0.71% | 7,465,459 |
| 2015-10-30 | 2015-10-28 | 12.636 | 569,076 | +219 | 0.71% | 7,190,631 |
| 2015-10-29 | 2015-10-27 | 12.819 | 568,857 | +10,921 | 0.71% | 7,292,036 |
| 2015-10-28 | 2015-10-26 | 12.544 | 557,936 | -1,420 | 0.69% | 6,998,784 |
| 2015-10-26 | 2015-10-22 | 12.819 | 559,356 | +1,420 | 0.70% | 7,170,245 |
| 2015-10-22 | 2015-10-19 | 12.727 | 557,936 | +655 | 0.69% | 7,100,956 |
| 2015-10-20 | 2015-10-16 | 13.368 | 557,281 | +4,369 | 0.69% | 7,449,802 |
| 2015-10-19 | 2015-10-15 | 13.368 | 552,912 | +1,638 | 0.69% | 7,391,397 |
| 2015-10-16 | 2015-10-14 | 13.185 | 551,274 | +546 | 0.69% | 7,268,548 |
| 2015-10-15 | 2015-10-13 | 13.368 | 550,728 | +1,093 | 0.68% | 7,362,201 |
| 2015-10-13 | 2015-10-09 | 13.734 | 549,635 | -1,530 | 0.68% | 7,548,893 |
| 2015-10-12 | 2015-10-08 | 14.009 | 551,165 | -14,525 | 0.68% | 7,721,305 |
| 2015-10-09 | 2015-10-07 | 13.551 | 565,690 | +13,215 | 0.70% | 7,665,807 |
| 2015-10-08 | 2015-10-06 | 12.452 | 552,475 | +3,276 | 0.69% | 6,879,695 |
| 2015-10-07 | 2015-10-05 | 12.727 | 549,199 | +8,738 | 0.68% | 6,989,759 |
| 2015-10-05 | 2015-09-30 | 12.819 | 540,461 | +2,402 | 0.67% | 6,928,034 |
| 2015-10-02 | 2015-09-29 | 12.819 | 538,059 | -1,092 | 0.67% | 6,897,244 |
| 2015-09-30 | 2015-09-25 | 13.185 | 539,151 | -2,184 | 0.67% | 7,108,706 |
| 2015-09-29 | 2015-09-24 | 13.002 | 541,335 | -12,494 | 0.67% | 7,038,370 |
| 2015-09-25 | 2015-09-23 | 13.551 | 553,829 | -7,427 | 0.69% | 7,505,075 |
| 2015-09-24 | 2015-09-22 | 13.643 | 561,256 | -4,478 | 0.70% | 7,657,110 |
| 2015-09-23 | 2015-09-21 | 13.826 | 565,734 | +2,185 | 0.70% | 7,821,803 |
| 2015-09-22 | 2015-09-18 | 14.284 | 563,549 | +2,795 | 0.70% | 8,049,593 |
| 2015-09-21 | 2015-09-17 | 14.650 | 560,754 | -3,888 | 0.70% | 8,215,046 |
| 2015-09-18 | 2015-09-16 | 13.460 | 564,642 | +1,420 | 0.70% | 7,599,905 |
| 2015-09-17 | 2015-09-15 | 12.452 | 563,222 | -2,293 | 0.70% | 7,013,522 |
| 2015-09-16 | 2015-09-14 | 13.002 | 565,515 | +1,813 | 0.70% | 7,352,755 |
| 2015-09-15 | 2015-09-11 | 14.192 | 563,702 | -54,084 | 0.70% | 8,000,164 |
| 2015-09-14 | 2015-09-10 | 12.086 | 617,786 | +20,773 | 0.77% | 7,466,716 |
| 2015-09-11 | 2015-09-09 | 9.797 | 597,013 | -6,553 | 0.74% | 5,849,048 |
| 2015-09-10 | 2015-09-08 | 9.614 | 603,566 | +7,645 | 0.75% | 5,802,721 |
| 2015-09-07 | 2015-09-02 | 9.156 | 595,921 | -13,695 | 0.74% | 5,456,402 |
| 2015-09-04 | 2015-09-01 | 9.248 | 609,616 | +1,092 | 0.76% | 5,637,614 |
| 2015-09-02 | 2015-08-31 | 9.614 | 608,524 | +1,092 | 0.76% | 5,850,388 |
| 2015-08-31 | 2015-08-27 | 9.797 | 607,432 | -3,495 | 0.75% | 5,951,125 |
| 2015-08-28 | 2015-08-26 | 9.248 | 610,927 | +1,966 | 0.76% | 5,649,738 |
| 2015-08-27 | 2015-08-25 | 9.248 | 608,961 | +9,829 | 0.76% | 5,631,557 |
| 2015-08-26 | 2015-08-24 | 9.431 | 599,132 | -2,271 | 0.74% | 5,650,376 |
| 2015-08-25 | 2015-08-21 | 10.987 | 601,403 | -1,093 | 0.75% | 6,607,915 |
| 2015-08-24 | 2015-08-20 | 11.079 | 602,496 | -1,419 | 0.75% | 6,675,091 |
| 2015-08-21 | 2015-08-19 | 11.445 | 603,915 | -1,093 | 0.75% | 6,911,996 |
| 2015-08-20 | 2015-08-18 | 11.628 | 605,008 | +547 | 0.75% | 7,035,298 |
| 2015-08-19 | 2015-08-17 | 11.995 | 604,461 | +677 | 0.75% | 7,250,321 |
| 2015-08-17 | 2015-08-13 | 12.727 | 603,784 | -3,604 | 0.75% | 7,684,472 |
| 2015-08-14 | 2015-08-12 | 12.452 | 607,388 | +9,829 | 0.75% | 7,563,499 |
| 2015-08-13 | 2015-08-11 | 13.277 | 597,559 | +218 | 0.74% | 7,933,529 |
| 2015-08-12 | 2015-08-10 | 13.734 | 597,341 | +4,850 | 0.74% | 8,204,105 |
| 2015-08-11 | 2015-08-07 | 13.643 | 592,491 | +12,931 | 0.74% | 8,083,244 |
| 2015-08-10 | 2015-08-06 | 13.826 | 579,560 | -219 | 0.72% | 8,012,960 |
| 2015-08-06 | 2015-08-04 | 12.819 | 579,779 | +109 | 0.72% | 7,432,042 |
| 2015-08-04 | 2015-07-31 | 13.551 | 579,670 | +1,420 | 0.72% | 7,855,253 |
| 2015-08-03 | 2015-07-30 | 13.826 | 578,250 | -2,577 | 0.72% | 7,994,848 |
| 2015-07-31 | 2015-07-29 | 14.009 | 580,827 | -2,512 | 0.72% | 8,136,842 |
| 2015-07-30 | 2015-07-28 | 13.826 | 583,339 | -109 | 0.72% | 8,065,209 |
| 2015-07-29 | 2015-07-27 | 13.460 | 583,448 | +12,996 | 0.72% | 7,853,028 |
| 2015-07-28 | 2015-07-24 | 15.657 | 570,452 | -9,611 | 0.71% | 8,931,674 |
| 2015-07-27 | 2015-07-23 | 15.291 | 580,063 | +1,092 | 0.72% | 8,869,707 |
| 2015-07-24 | 2015-07-22 | 14.925 | 578,971 | +12,254 | 0.72% | 8,640,961 |
| 2015-07-23 | 2015-07-21 | 15.657 | 566,717 | +12,014 | 0.70% | 8,873,194 |
| 2015-07-22 | 2015-07-20 | 16.115 | 554,703 | -1,092 | 0.69% | 8,939,039 |
| 2015-07-21 | 2015-07-17 | 16.207 | 555,795 | +1,529 | 0.69% | 9,007,526 |
| 2015-07-20 | 2015-07-16 | 16.023 | 554,266 | +11,577 | 0.69% | 8,881,247 |
| 2015-07-17 | 2015-07-15 | 16.573 | 542,689 | +2,184 | 0.67% | 8,993,883 |
| 2015-07-16 | 2015-07-14 | 16.756 | 540,505 | +10,485 | 0.67% | 9,056,668 |
| 2015-07-15 | 2015-07-13 | 16.207 | 530,020 | +4,368 | 0.66% | 8,589,802 |
| 2015-07-14 | 2015-07-10 | 14.558 | 525,652 | -5,854 | 0.65% | 7,652,672 |
| 2015-07-13 | 2015-07-09 | 13.093 | 531,506 | -25,381 | 0.66% | 6,959,241 |
| 2015-07-10 | 2015-07-08 | 10.072 | 556,887 | +29,466 | 0.69% | 5,608,896 |
| 2015-07-09 | 2015-07-07 | 11.262 | 527,421 | +4,041 | 0.65% | 5,939,914 |
| 2015-07-08 | 2015-07-06 | 12.544 | 523,380 | -8,366 | 0.65% | 6,565,311 |
| 2015-07-07 | 2015-07-03 | 17.580 | 531,746 | -14,635 | 0.66% | 9,348,095 |
| 2015-07-06 | 2015-07-02 | 20.693 | 546,381 | +21,013 | 0.68% | 11,306,330 |
| 2015-07-03 | 2015-06-30 | 20.052 | 525,368 | +1,092 | 0.65% | 10,534,778 |
| 2015-07-02 | 2015-06-29 | 20.602 | 524,276 | +19,288 | 0.65% | 10,800,905 |
| 2015-06-30 | 2015-06-26 | 22.524 | 504,988 | -20,751 | 0.63% | 11,374,539 |
| 2015-06-29 | 2015-06-25 | 22.799 | 525,739 | +3,779 | 0.65% | 11,986,356 |
| 2015-06-26 | 2015-06-24 | 22.891 | 521,960 | -19,353 | 0.65% | 11,947,991 |
| 2015-06-25 | 2015-06-23 | 22.250 | 541,313 | +17,190 | 0.67% | 12,044,045 |
| 2015-06-24 | 2015-06-22 | 22.707 | 524,123 | -9,502 | 0.65% | 11,901,523 |
| 2015-06-23 | 2015-06-19 | 22.707 | 533,625 | -2,490 | 0.66% | 12,117,290 |
| 2015-06-22 | 2015-06-18 | 22.707 | 536,115 | +8,956 | 0.66% | 12,173,831 |
| 2015-06-19 | 2015-06-17 | 23.806 | 527,159 | +2,184 | 0.65% | 12,549,679 |
| 2015-06-18 | 2015-06-16 | 23.806 | 524,975 | +4,194 | 0.65% | 12,497,686 |
| 2015-06-17 | 2015-06-15 | 25.637 | 520,781 | -10,834 | 0.65% | 13,351,523 |
| 2015-06-16 | 2015-06-12 | 26.095 | 531,615 | -14,438 | 0.66% | 13,872,660 |
| 2015-06-15 | 2015-06-11 | 25.180 | 546,053 | +21,187 | 0.68% | 13,749,444 |
| 2015-06-12 | 2015-06-10 | 25.637 | 524,866 | +29,205 | 0.65% | 13,456,252 |
| 2015-06-11 | 2015-06-09 | 28.384 | 495,661 | -94,734 | 0.61% | 14,069,028 |
| 2015-06-10 | 2015-06-08 | 27.927 | 590,395 | +116,970 | 0.73% | 16,487,703 |
| 2015-06-09 | 2015-06-05 | 24.722 | 473,425 | -5,264 | 0.59% | 11,703,954 |
| 2015-06-08 | 2015-06-04 | 25.637 | 478,689 | +17,343 | 0.59% | 12,272,389 |
| 2015-06-05 | 2015-06-03 | 27.011 | 461,346 | -80,776 | 0.57% | 12,461,388 |
| 2015-06-04 | 2015-06-02 | 26.095 | 542,122 | +52,358 | 0.67% | 14,146,843 |
| 2015-06-03 | 2015-06-01 | 27.469 | 489,764 | -318,646 | 0.61% | 13,453,205 |
| 2015-06-02 | 2015-05-29 | 30.673 | 808,410 | -34,293 | 1.00% | 24,796,714 |
| 2015-06-01 | 2015-05-28 | 31.131 | 842,703 | -40,366 | 1.05% | 26,234,398 |
| 2015-05-29 | 2015-05-27 | 31.131 | 883,069 | +459,227 | 1.10% | 27,491,042 |
| 2015-05-28 | 2015-05-26 | 31.131 | 423,842 | +36,107 | 1.15% | 13,194,731 |
| 2015-05-27 | 2015-05-22 | 29.300 | 387,735 | -17,125 | 1.05% | 11,360,635 |
| 2015-05-26 | 2015-05-21 | 27.927 | 404,860 | -236,778 | 1.10% | 11,306,348 |
| 2015-05-22 | 2015-05-20 | 29.300 | 641,638 | +202,113 | 1.74% | 18,799,993 |
| 2015-05-21 | 2015-05-19 | 17.397 | 439,525 | +31,672 | 1.19% | 7,646,361 |
| 2015-05-20 | 2015-05-18 | 16.847 | 407,853 | +70,990 | 1.11% | 6,871,303 |
| 2015-05-19 | 2015-05-15 | 17.031 | 336,863 | -25,163 | 0.98% | 5,736,987 |
| 2015-05-18 | 2015-05-14 | 16.847 | 362,026 | +49,737 | 1.06% | 6,099,233 |
| 2015-05-15 | 2015-05-13 | 15.382 | 312,289 | -1,093 | 0.91% | 4,803,786 |
| 2015-05-14 | 2015-05-12 | 15.108 | 313,382 | +5,680 | 0.92% | 4,734,516 |
| 2015-05-13 | 2015-05-11 | 16.573 | 307,702 | +1,638 | 0.90% | 5,099,488 |
| 2015-05-12 | 2015-05-08 | 17.305 | 306,064 | +8,955 | 0.90% | 5,296,533 |
| 2015-05-11 | 2015-05-07 | 16.756 | 297,109 | +1,901 | 0.87% | 4,978,340 |
| 2015-05-08 | 2015-05-06 | 18.038 | 295,208 | +437 | 0.86% | 5,324,907 |
| 2015-05-07 | 2015-05-05 | 17.946 | 294,771 | -328 | 0.86% | 5,290,034 |
| 2015-05-06 | 2015-05-04 | 18.221 | 295,099 | +2,949 | 0.86% | 5,376,980 |
| 2015-05-05 | 2015-04-30 | 17.672 | 292,150 | -35,648 | 0.86% | 5,162,747 |
| 2015-05-04 | 2015-04-29 | 18.587 | 327,798 | +28,396 | 0.96% | 6,092,843 |
| 2015-04-30 | 2015-04-28 | 16.481 | 299,402 | -13,215 | 0.88% | 4,934,519 |
| 2015-04-29 | 2015-04-27 | 17.397 | 312,617 | +218 | 0.91% | 5,438,559 |
| 2015-04-28 | 2015-04-24 | 18.221 | 312,399 | -3,167 | 0.91% | 5,692,203 |
| 2015-04-27 | 2015-04-23 | 19.411 | 315,566 | +3,277 | 0.92% | 6,125,531 |
| 2015-04-24 | 2015-04-22 | 18.862 | 312,289 | +41,829 | 0.91% | 5,890,356 |
| 2015-04-23 | 2015-04-21 | 20.876 | 270,460 | +18,566 | 0.79% | 5,646,191 |
| 2015-04-22 | 2015-04-20 | 20.052 | 251,894 | -3,494 | 0.74% | 5,051,026 |
| 2015-04-21 | 2015-04-17 | 20.968 | 255,388 | -35,779 | 0.75% | 5,354,928 |
| 2015-04-20 | 2015-04-16 | 18.587 | 291,167 | -25,447 | 0.85% | 5,411,976 |
| 2015-04-17 | 2015-04-15 | 16.573 | 316,614 | +63,650 | 0.93% | 5,247,184 |
| 2015-04-16 | 2015-04-14 | 18.312 | 252,964 | -3,604 | 0.74% | 4,632,403 |
| 2015-04-15 | 2015-04-13 | 19.686 | 256,568 | -38,313 | 0.75% | 5,050,782 |
| 2015-04-14 | 2015-04-10 | 17.488 | 294,881 | +41,393 | 0.86% | 5,157,008 |
| 2015-04-13 | 2015-04-09 | 18.038 | 253,488 | +44,210 | 0.74% | 4,572,369 |
| 2015-04-10 | 2015-04-08 | 17.763 | 209,278 | -36,259 | 0.64% | 3,717,431 |
| 2015-04-09 | 2015-04-02 | 16.115 | 245,537 | -1,529 | 0.75% | 3,956,829 |
| 2015-04-08 | 2015-04-01 | 16.298 | 247,066 | +28,068 | 0.76% | 4,026,713 |
| 2015-04-02 | 2015-03-31 | 16.664 | 218,998 | -35,451 | 0.67% | 3,649,465 |
| 2015-04-01 | 2015-03-30 | 13.917 | 254,449 | +43,140 | 0.78% | 3,541,294 |
| 2015-03-31 | 2015-03-27 | 13.826 | 211,309 | -30,428 | 0.65% | 2,921,545 |
| 2015-03-30 | 2015-03-26 | 13.460 | 241,737 | -10,921 | 0.74% | 3,253,704 |
| 2015-03-27 | 2015-03-25 | 12.727 | 252,658 | +2,512 | 0.77% | 3,215,626 |
| 2015-03-26 | 2015-03-24 | 13.277 | 250,146 | +31,148 | 0.77% | 3,321,079 |
| 2015-03-25 | 2015-03-23 | 12.361 | 218,998 | -10,921 | 0.67% | 2,707,021 |
| 2015-03-24 | 2015-03-20 | 11.262 | 229,919 | -656 | 0.70% | 2,589,391 |
| 2015-03-23 | 2015-03-19 | 11.354 | 230,575 | -10,921 | 0.71% | 2,617,891 |
| 2015-03-20 | 2015-03-18 | 11.537 | 241,496 | +655 | 0.74% | 2,786,109 |
| 2015-03-19 | 2015-03-17 | 11.537 | 240,841 | -5,461 | 0.74% | 2,778,553 |
| 2015-03-17 | 2015-03-13 | 11.720 | 246,302 | -5,460 | 0.75% | 2,886,659 |
| 2015-03-16 | 2015-03-12 | 11.812 | 251,762 | -7,099 | 0.77% | 2,973,703 |
| 2015-03-13 | 2015-03-11 | 12.086 | 258,861 | -35,321 | 0.79% | 3,128,659 |
| 2015-03-12 | 2015-03-10 | 11.995 | 294,182 | +115,594 | 0.90% | 3,528,621 |
| 2015-03-09 | 2015-03-05 | 10.987 | 178,588 | -1,966 | 0.55% | 1,962,236 |
| 2015-03-06 | 2015-03-04 | 11.720 | 180,554 | +5,242 | 0.55% | 2,116,093 |
| 2015-03-04 | 2015-03-02 | 11.079 | 175,312 | +3,277 | 0.54% | 1,942,293 |
| 2015-02-27 | 2015-02-25 | 11.171 | 172,035 | -1,158 | 0.53% | 1,921,738 |
| 2015-02-17 | 2015-02-13 | 10.804 | 173,193 | -10,922 | 0.53% | 1,871,242 |
| 2015-02-12 | 2015-02-10 | 10.621 | 184,115 | -26,888 | 0.56% | 1,955,531 |
| 2015-02-11 | 2015-02-09 | 10.255 | 211,003 | -17,999 | 0.65% | 2,163,836 |
| 2015-02-10 | 2015-02-06 | 9.889 | 229,002 | -58,321 | 0.70% | 2,264,544 |
| 2015-02-09 | 2015-02-05 | 10.072 | 287,323 | -6,007 | 0.88% | 2,893,881 |
| 2015-02-05 | 2015-02-03 | 10.072 | 293,330 | -16,338 | 0.90% | 2,954,383 |
| 2015-02-04 | 2015-02-02 | 10.072 | 309,668 | -5,439 | 0.95% | 3,118,937 |
| 2015-02-03 | 2015-01-30 | 9.980 | 315,107 | -43,795 | 0.96% | 3,144,866 |
| 2015-02-02 | 2015-01-29 | 10.072 | 358,902 | -26,168 | 1.10% | 3,614,816 |
| 2015-01-30 | 2015-01-28 | 10.438 | 385,070 | -17,475 | 1.18% | 4,019,409 |
| 2015-01-27 | 2015-01-23 | 10.163 | 402,545 | -1,092 | 1.23% | 4,091,241 |
| 2015-01-23 | 2015-01-21 | 10.163 | 403,637 | -1,092 | 1.24% | 4,102,339 |
| 2015-01-22 | 2015-01-20 | 10.072 | 404,729 | +6,553 | 1.24% | 4,076,380 |
| 2015-01-21 | 2015-01-19 | 10.255 | 398,176 | -2,184 | 1.22% | 4,083,295 |
| 2015-01-16 | 2015-01-14 | 11.171 | 400,360 | -5,461 | 1.23% | 4,472,271 |
| 2015-01-13 | 2015-01-09 | 10.804 | 405,821 | -4,369 | 1.24% | 4,384,642 |
| 2015-01-09 | 2015-01-07 | 10.804 | 410,190 | -1,354 | 1.26% | 4,431,847 |
| 2015-01-08 | 2015-01-06 | 10.621 | 411,544 | -1,092 | 1.26% | 4,371,112 |
| 2015-01-07 | 2015-01-05 | 9.706 | 412,636 | +2,184 | 1.26% | 4,004,890 |
| 2015-01-06 | 2015-01-02 | 9.431 | 410,452 | -1,092 | 1.26% | 3,870,947 |
| 2015-01-05 | 2014-12-31 | 9.522 | 411,544 | +3,276 | 1.26% | 3,918,928 |
| 2014-12-30 | 2014-12-24 | 9.889 | 408,268 | -3,276 | 1.25% | 4,037,260 |
| 2014-12-29 | 2014-12-22 | 9.889 | 411,544 | -1,092 | 1.26% | 4,069,656 |
| 2014-12-23 | 2014-12-19 | 10.163 | 412,636 | +1,092 | 1.26% | 4,193,800 |
| 2014-12-22 | 2014-12-18 | 10.163 | 411,544 | -2,184 | 1.26% | 4,182,702 |
| 2014-12-19 | 2014-12-17 | 10.163 | 413,728 | -1,092 | 1.27% | 4,204,899 |
| 2014-12-17 | 2014-12-15 | 10.530 | 414,820 | +2,184 | 1.27% | 4,367,925 |
| 2014-12-15 | 2014-12-11 | 10.896 | 412,636 | +2,184 | 1.26% | 4,496,056 |
| 2014-12-12 | 2014-12-10 | 11.079 | 410,452 | +1,660 | 1.26% | 4,547,423 |
| 2014-12-10 | 2014-12-08 | 11.354 | 408,792 | +2,184 | 1.25% | 4,641,322 |
| 2014-12-09 | 2014-12-05 | 11.537 | 406,608 | -982 | 1.24% | 4,690,986 |
| 2014-12-08 | 2014-12-04 | 11.262 | 407,590 | -2,185 | 1.25% | 4,590,355 |
| 2014-12-04 | 2014-12-02 | 11.445 | 409,775 | -2,184 | 1.25% | 4,690,003 |
| 2014-12-03 | 2014-12-01 | 11.079 | 411,959 | +4,259 | 1.26% | 4,564,120 |
| 2014-12-02 | 2014-11-28 | 11.720 | 407,700 | -1,092 | 1.25% | 4,778,244 |
| 2014-12-01 | 2014-11-27 | 11.812 | 408,792 | +765 | 1.25% | 4,828,472 |
| 2014-11-27 | 2014-11-25 | 12.361 | 408,027 | +546 | 1.32% | 5,043,596 |
| 2014-11-26 | 2014-11-24 | 12.086 | 407,481 | +1,638 | 1.32% | 4,924,917 |
| 2014-11-24 | 2014-11-20 | 13.002 | 405,843 | +546 | 1.31% | 5,276,720 |
| 2014-11-20 | 2014-11-18 | 13.643 | 405,297 | -10,921 | 1.31% | 5,529,391 |
| 2014-11-19 | 2014-11-17 | 13.826 | 416,218 | -874 | 1.34% | 5,754,604 |
| 2014-11-18 | 2014-11-14 | 13.460 | 417,092 | +7,099 | 1.35% | 5,613,928 |
| 2014-11-14 | 2014-11-12 | 13.093 | 409,993 | -1,529 | 1.32% | 5,368,218 |
| 2014-11-13 | 2014-11-11 | 13.093 | 411,522 | -655 | 1.33% | 5,388,238 |
| 2014-11-12 | 2014-11-10 | 12.727 | 412,177 | -2,185 | 1.33% | 5,245,854 |
| 2014-11-10 | 2014-11-06 | 11.995 | 414,362 | +2,185 | 1.34% | 4,970,143 |
| 2014-11-05 | 2014-11-03 | 11.995 | 412,177 | -4,369 | 1.33% | 4,943,934 |
| 2014-11-04 | 2014-10-31 | 12.086 | 416,546 | -437 | 1.35% | 5,034,479 |
| 2014-11-03 | 2014-10-30 | 12.086 | 416,983 | +3,277 | 1.35% | 5,039,761 |
| 2014-10-30 | 2014-10-28 | 11.995 | 413,706 | +3,276 | 1.34% | 4,962,274 |
| 2014-10-29 | 2014-10-27 | 11.812 | 410,430 | +4,041 | 1.33% | 4,847,820 |
| 2014-10-28 | 2014-10-24 | 12.361 | 406,389 | +764 | 1.31% | 5,023,349 |
| 2014-10-24 | 2014-10-22 | 12.452 | 405,625 | -3,276 | 1.31% | 5,051,045 |
| 2014-10-23 | 2014-10-21 | 12.178 | 408,901 | +1,092 | 1.32% | 4,979,520 |
| 2014-10-22 | 2014-10-20 | 12.086 | 407,809 | -7,842 | 1.32% | 4,928,882 |
| 2014-10-21 | 2014-10-17 | 12.361 | 415,651 | +1,639 | 1.34% | 5,137,836 |
| 2014-10-20 | 2014-10-16 | 12.452 | 414,012 | +1,092 | 1.34% | 5,155,484 |
| 2014-10-17 | 2014-10-15 | 12.727 | 412,920 | -3,277 | 1.33% | 5,255,310 |
| 2014-10-13 | 2014-10-09 | 13.185 | 416,197 | -524 | 1.34% | 5,487,557 |
| 2014-10-10 | 2014-10-08 | 13.002 | 416,721 | -24,136 | 1.35% | 5,418,154 |
| 2014-10-09 | 2014-10-07 | 12.636 | 440,857 | +524 | 1.42% | 5,570,504 |
| 2014-10-08 | 2014-10-06 | 12.636 | 440,333 | +546 | 1.42% | 5,563,883 |
| 2014-10-06 | 2014-09-30 | 12.636 | 439,787 | -5,898 | 1.42% | 5,556,984 |
| 2014-10-03 | 2014-09-29 | 11.445 | 445,685 | +3,495 | 1.44% | 5,101,004 |
| 2014-09-30 | 2014-09-26 | 12.819 | 442,190 | -17,278 | 1.43% | 5,668,323 |
| 2014-09-29 | 2014-09-25 | 13.643 | 459,468 | -11,402 | 1.48% | 6,268,436 |
| 2014-09-26 | 2014-09-24 | 13.734 | 470,870 | +2,032 | 1.52% | 6,467,105 |
| 2014-09-25 | 2014-09-23 | 13.002 | 468,838 | -4,194 | 1.51% | 6,095,773 |
| 2014-09-24 | 2014-09-22 | 12.452 | 473,032 | -3,277 | 1.53% | 5,890,431 |
| 2014-09-23 | 2014-09-19 | 12.361 | 476,309 | +547 | 1.54% | 5,887,626 |
| 2014-09-22 | 2014-09-18 | 12.452 | 475,762 | -4,172 | 1.54% | 5,924,426 |
| 2014-09-19 | 2014-09-17 | 11.445 | 479,934 | -22,936 | 1.55% | 5,492,995 |
| 2014-09-18 | 2014-09-16 | 11.354 | 502,870 | +1,464 | 1.62% | 5,709,460 |
| 2014-09-17 | 2014-09-15 | 11.354 | 501,406 | +1,092 | 1.62% | 5,692,838 |
| 2014-09-16 | 2014-09-12 | 11.720 | 500,314 | +24,027 | 1.62% | 5,863,680 |
| 2014-09-15 | 2014-09-11 | 12.269 | 476,287 | +34,381 | 1.54% | 5,843,744 |
| 2014-09-12 | 2014-09-10 | 12.636 | 441,906 | -5,461 | 1.43% | 5,583,759 |
| 2014-09-11 | 2014-09-08 | 12.269 | 447,367 | +2,054 | 1.44% | 5,488,913 |
| 2014-09-10 | 2014-09-05 | 11.812 | 445,313 | +2,053 | 1.44% | 5,259,842 |
| 2014-09-08 | 2014-09-04 | 11.995 | 443,260 | +18,785 | 1.43% | 5,316,765 |
| 2014-09-05 | 2014-09-03 | 12.727 | 424,475 | +7,427 | 1.37% | 5,402,373 |
| 2014-09-04 | 2014-09-02 | 12.819 | 417,048 | +109 | 1.35% | 5,346,034 |
| 2014-09-03 | 2014-09-01 | 12.727 | 416,939 | +1,791 | 1.35% | 5,306,461 |
| 2014-09-02 | 2014-08-29 | 12.727 | 415,148 | +2,818 | 1.34% | 5,283,666 |
| 2014-09-01 | 2014-08-28 | 14.009 | 412,330 | -3,386 | 1.33% | 5,776,357 |
| 2014-08-29 | 2014-08-27 | 14.742 | 415,716 | +349 | 1.34% | 6,128,303 |
| 2014-08-28 | 2014-08-26 | 15.291 | 415,367 | +40,738 | 1.34% | 6,351,351 |
| 2014-08-27 | 2014-08-25 | 16.481 | 374,629 | +5,242 | 1.21% | 6,174,354 |
| 2014-08-26 | 2014-08-22 | 16.939 | 369,387 | -1,966 | 1.19% | 6,257,069 |
| 2014-08-25 | 2014-08-21 | 15.840 | 371,353 | -54,542 | 1.20% | 5,882,348 |
| 2014-08-22 | 2014-08-20 | 16.939 | 425,895 | -3,386 | 1.38% | 7,214,262 |
| 2014-08-21 | 2014-08-19 | 17.031 | 429,281 | +17,475 | 1.39% | 7,310,924 |
| 2014-08-20 | 2014-08-18 | 14.284 | 411,806 | +2,949 | 1.33% | 5,882,134 |
| 2014-08-19 | 2014-08-15 | 15.566 | 408,857 | -5,680 | 1.32% | 6,364,115 |
| 2014-08-18 | 2014-08-14 | 15.657 | 414,537 | +33,857 | 1.34% | 6,490,484 |
| 2014-08-15 | 2014-08-13 | 17.488 | 380,680 | +1,049 | 1.23% | 6,657,498 |
| 2014-08-14 | 2014-08-12 | 13.002 | 379,631 | +39,317 | 1.23% | 4,935,915 |
| 2014-08-13 | 2014-08-11 | 11.262 | 340,314 | -5,461 | 1.10% | 3,832,680 |
| 2014-08-12 | 2014-08-08 | 11.445 | 345,775 | -7,863 | 1.12% | 3,957,503 |
| 2014-08-11 | 2014-08-07 | 11.262 | 353,638 | -8,585 | 1.14% | 3,982,737 |
| 2014-08-08 | 2014-08-06 | 11.262 | 362,223 | +66 | 1.17% | 4,079,423 |
| 2014-08-07 | 2014-08-05 | 11.537 | 362,157 | +7,732 | 1.17% | 4,178,160 |
| 2014-08-06 | 2014-08-04 | 11.445 | 354,425 | -33,660 | 1.14% | 4,056,505 |
| 2014-08-05 | 2014-08-01 | 11.171 | 388,085 | -43,729 | 1.25% | 4,335,152 |
| 2014-08-04 | 2014-07-31 | 10.804 | 431,814 | -546 | 1.39% | 4,665,480 |
| 2014-08-01 | 2014-07-30 | 10.987 | 432,360 | -3,386 | 1.60% | 4,750,555 |
| 2014-07-31 | 2014-07-29 | 10.255 | 435,746 | +1,201 | 1.61% | 4,468,575 |
| 2014-07-30 | 2014-07-28 | 10.530 | 434,545 | -2,402 | 1.61% | 4,575,623 |
| 2014-07-29 | 2014-07-25 | 10.347 | 436,947 | +9,305 | 1.61% | 4,520,899 |
| 2014-07-28 | 2014-07-24 | 10.530 | 427,642 | +2,184 | 1.63% | 4,502,937 |
| 2014-07-25 | 2014-07-23 | 10.987 | 425,458 | +49,234 | 1.62% | 4,674,720 |
| 2014-07-24 | 2014-07-22 | 10.987 | 376,224 | +13,499 | 1.44% | 4,133,761 |
| 2014-07-23 | 2014-07-21 | 11.171 | 362,725 | -349 | 1.39% | 4,051,865 |
| 2014-07-22 | 2014-07-18 | 11.079 | 363,074 | +2,621 | 1.39% | 4,022,520 |
| 2014-07-21 | 2014-07-17 | 11.171 | 360,453 | +1,747 | 1.56% | 4,026,485 |
| 2014-07-18 | 2014-07-16 | 11.079 | 358,706 | +2,032 | 1.55% | 3,974,126 |
| 2014-07-17 | 2014-07-15 | 10.621 | 356,674 | -1,311 | 1.54% | 3,788,324 |
| 2014-07-16 | 2014-07-14 | 10.804 | 357,985 | -983 | 1.55% | 3,867,804 |
| 2014-07-15 | 2014-07-11 | 10.896 | 358,968 | +4,216 | 1.55% | 3,911,293 |
| 2014-07-14 | 2014-07-10 | 11.262 | 354,752 | +764 | 1.53% | 3,995,284 |
| 2014-07-11 | 2014-07-09 | 10.804 | 353,988 | -63,847 | 1.53% | 3,824,619 |
| 2014-07-10 | 2014-07-08 | 10.621 | 417,835 | -983 | 1.81% | 4,437,930 |
| 2014-07-09 | 2014-07-07 | 10.713 | 418,818 | +1,311 | 1.81% | 4,486,719 |
| 2014-07-08 | 2014-07-04 | 10.896 | 417,507 | +5,242 | 1.81% | 4,549,130 |
| 2014-06-26 | 2014-06-24 | 9.980 | 412,265 | -1,092 | 1.78% | 4,114,534 |
| 2014-06-19 | 2014-06-17 | 10.530 | 413,357 | +3,910 | 1.79% | 4,352,520 |
| 2014-06-18 | 2014-06-16 | 10.987 | 409,447 | +65,529 | 1.77% | 4,498,799 |
| 2014-06-17 | 2014-06-13 | 11.079 | 343,918 | +437 | 1.49% | 3,810,289 |
| 2014-06-16 | 2014-06-12 | 11.079 | 343,481 | +10,266 | 1.48% | 3,805,447 |
| 2014-06-13 | 2014-06-11 | 10.621 | 333,215 | +437 | 1.44% | 3,539,160 |
| 2014-06-11 | 2014-06-09 | 10.438 | 332,778 | -65,354 | 1.44% | 3,473,578 |
| 2014-06-03 | 2014-05-29 | 10.438 | 398,132 | +22,847 | 1.81% | 4,155,752 |
| 2014-05-30 | 2014-05-28 | 10.072 | 375,285 | -29,444 | 1.70% | 3,779,824 |
| 2014-05-26 | 2014-05-22 | 9.889 | 404,729 | +25,119 | 2.07% | 4,002,264 |
| 2014-05-23 | 2014-05-21 | 9.889 | 379,610 | +6,947 | 1.94% | 3,753,868 |
| 2014-05-22 | 2014-05-20 | 9.889 | 372,663 | -1,093 | 1.91% | 3,685,171 |
| 2014-05-21 | 2014-05-19 | 9.797 | 373,756 | -218 | 1.91% | 3,661,758 |
| 2014-05-15 | 2014-05-13 | 10.072 | 373,974 | -1,092 | 1.92% | 3,766,619 |
| 2014-05-14 | 2014-05-12 | 9.431 | 375,066 | +218 | 1.92% | 3,537,224 |
| 2014-05-13 | 2014-05-09 | 10.163 | 374,848 | +40,060 | 1.92% | 3,809,744 |
| 2014-05-12 | 2014-05-08 | 10.255 | 334,788 | -64,065 | 1.71% | 3,433,251 |
| 2014-05-09 | 2014-05-07 | 9.797 | 398,853 | -1,311 | 2.04% | 3,907,638 |
| 2014-04-28 | 2014-04-24 | 9.797 | 400,164 | +1,311 | 2.05% | 3,920,482 |
| 2014-04-22 | 2014-04-16 | 9.980 | 398,853 | +1,310 | 2.04% | 3,980,678 |
| 2014-04-15 | 2014-04-11 | 10.621 | 397,543 | +1,092 | 2.04% | 4,222,404 |
| 2014-04-03 | 2014-04-01 | 10.438 | 396,451 | -873 | 2.03% | 4,138,205 |
| 2014-04-02 | 2014-03-31 | 10.255 | 397,324 | +873 | 2.03% | 4,074,558 |
| 2014-03-31 | 2014-03-27 | 10.438 | 396,451 | +2,185 | 2.03% | 4,138,205 |
| 2014-03-28 | 2014-03-26 | 10.804 | 394,266 | +62,252 | 2.02% | 4,259,798 |
| 2014-03-27 | 2014-03-25 | 10.896 | 332,014 | +503 | 1.70% | 3,617,604 |
| 2014-03-17 | 2014-03-13 | 10.530 | 331,511 | +764 | 1.70% | 3,490,707 |
| 2014-03-07 | 2014-03-05 | 12.086 | 330,747 | -1,092 | 1.69% | 3,997,491 |
| 2014-03-06 | 2014-03-04 | 11.903 | 331,839 | -3,276 | 1.70% | 3,949,921 |
| 2014-03-03 | 2014-02-27 | 12.361 | 335,115 | +3,276 | 1.72% | 4,142,336 |
| 2014-02-28 | 2014-02-26 | 12.452 | 331,839 | +219 | 1.70% | 4,132,225 |
| 2014-02-27 | 2014-02-25 | 12.361 | 331,620 | +2,511 | 1.70% | 4,099,134 |
| 2014-02-26 | 2014-02-24 | 12.178 | 329,109 | -3,276 | 1.69% | 4,007,828 |
| 2014-02-25 | 2014-02-21 | 12.636 | 332,385 | +2,730 | 1.70% | 4,199,892 |
| 2014-02-24 | 2014-02-20 | 12.361 | 329,655 | +1,093 | 1.69% | 4,074,845 |
| 2014-02-21 | 2014-02-19 | 12.452 | 328,562 | -18,567 | 1.68% | 4,091,418 |
| 2014-02-20 | 2014-02-18 | 12.086 | 347,129 | +9,829 | 1.78% | 4,195,488 |
| 2014-02-19 | 2014-02-17 | 12.452 | 337,300 | +765 | 1.73% | 4,200,228 |
| 2014-02-18 | 2014-02-14 | 13.185 | 336,535 | +43,467 | 1.72% | 4,437,214 |
| 2014-02-12 | 2014-02-10 | 11.079 | 293,068 | +2,185 | 1.50% | 3,246,919 |
| 2014-02-07 | 2014-02-05 | 10.621 | 290,883 | +1,638 | 1.49% | 3,089,541 |
| 2014-01-08 | 2014-01-06 | 11.720 | 289,245 | -16,164 | 1.48% | 3,389,951 |
| 2014-01-07 | 2014-01-03 | 12.178 | 305,409 | -12,560 | 1.56% | 3,719,214 |
| 2014-01-03 | 2013-12-31 | 12.269 | 317,969 | -69,679 | 1.63% | 3,901,281 |
| 2014-01-02 | 2013-12-27 | 11.354 | 387,648 | +10,922 | 1.99% | 4,401,258 |
| 2013-12-27 | 2013-12-20 | 12.178 | 376,726 | -49,147 | 1.93% | 4,587,699 |
| 2013-12-23 | 2013-12-19 | 11.537 | 425,873 | -5,461 | 2.18% | 4,913,244 |
| 2013-12-20 | 2013-12-18 | 12.086 | 431,334 | +109 | 2.21% | 5,213,211 |
| 2013-12-19 | 2013-12-17 | 11.628 | 431,225 | -43 | 2.21% | 5,014,473 |
| 2013-12-18 | 2013-12-16 | 11.995 | 431,268 | +2,752 | 2.21% | 5,172,925 |
| 2013-12-17 | 2013-12-13 | 13.185 | 428,516 | -23,765 | 2.19% | 5,649,983 |
| 2013-12-16 | 2013-12-12 | 12.910 | 452,281 | +29,029 | 2.32% | 5,839,089 |
| 2013-12-13 | 2013-12-11 | 13.368 | 423,252 | +8,126 | 2.17% | 5,658,086 |
| 2013-12-12 | 2013-12-10 | 12.086 | 415,126 | +25,097 | 2.13% | 5,017,317 |
| 2013-12-11 | 2013-12-09 | 11.171 | 390,029 | -5,723 | 2.00% | 4,356,868 |
| 2013-12-10 | 2013-12-06 | 11.903 | 395,752 | -39,732 | 2.03% | 4,710,686 |
| 2013-11-28 | 2013-11-26 | 9.522 | 435,484 | +546 | 2.23% | 4,146,896 |
| 2013-11-26 | 2013-11-22 | 9.980 | 434,938 | -2,053 | 2.23% | 4,340,817 |
| 2013-11-20 | 2013-11-18 | 10.072 | 436,991 | +8,191 | 2.24% | 4,401,319 |
| 2013-11-13 | 2013-11-11 | 10.255 | 428,800 | +1,092 | 2.20% | 4,397,344 |
| 2013-11-11 | 2013-11-07 | 10.347 | 427,708 | -1,092 | 2.19% | 4,425,308 |
| 2013-11-07 | 2013-11-05 | 10.255 | 428,800 | +983 | 2.20% | 4,397,344 |
| 2013-11-06 | 2013-11-04 | 10.255 | 427,817 | +27,304 | 2.19% | 4,387,263 |
| 2013-11-05 | 2013-11-01 | 10.438 | 400,513 | +11,576 | 2.05% | 4,180,605 |
| 2013-11-04 | 2013-10-31 | 10.987 | 388,937 | -5,810 | 1.99% | 4,273,445 |
| 2013-11-01 | 2013-10-30 | 11.628 | 394,747 | -42,899 | 2.02% | 4,590,291 |
| 2013-10-29 | 2013-10-25 | 9.614 | 437,646 | +3,909 | 2.24% | 4,207,556 |
| 2013-10-28 | 2013-10-24 | 9.889 | 433,737 | +4,369 | 2.22% | 4,289,117 |
| 2013-10-25 | 2013-10-23 | 10.347 | 429,368 | -655 | 2.20% | 4,442,483 |
| 2013-10-23 | 2013-10-21 | 10.347 | 430,023 | -5,439 | 2.20% | 4,449,260 |
| 2013-10-22 | 2013-10-18 | 10.347 | 435,462 | -219 | 2.23% | 4,505,535 |
| 2013-10-18 | 2013-10-16 | 10.438 | 435,681 | +4,347 | 2.23% | 4,547,693 |
| 2013-10-17 | 2013-10-15 | 10.713 | 431,334 | +26,889 | 2.21% | 4,620,800 |
| 2013-10-16 | 2013-10-11 | 8.332 | 404,445 | -20,598 | 2.07% | 3,369,912 |
| 2013-10-11 | 2013-10-09 | 8.698 | 425,043 | -5,461 | 2.18% | 3,697,210 |
| 2013-10-10 | 2013-10-08 | 8.882 | 430,504 | -17,736 | 2.20% | 3,823,548 |
| 2013-10-09 | 2013-10-07 | 9.339 | 448,240 | +1,026 | 2.30% | 4,186,281 |
| 2013-10-08 | 2013-10-04 | 9.248 | 447,214 | -4,368 | 2.29% | 4,135,751 |
| 2013-10-07 | 2013-10-03 | 9.706 | 451,582 | -7,034 | 2.31% | 4,382,886 |
| 2013-10-03 | 2013-09-30 | 10.347 | 458,616 | +6,357 | 2.35% | 4,745,099 |
| 2013-10-02 | 2013-09-27 | 10.804 | 452,259 | +10,921 | 2.32% | 4,886,376 |
| 2013-09-30 | 2013-09-26 | 10.713 | 441,338 | -5,526 | 2.26% | 4,727,971 |
| 2013-09-27 | 2013-09-25 | 10.713 | 446,864 | -1,638 | 2.29% | 4,787,170 |
| 2013-09-24 | 2013-09-19 | 10.804 | 448,502 | -3,277 | 2.30% | 4,845,784 |
| 2013-09-23 | 2013-09-18 | 10.072 | 451,779 | -1,638 | 2.31% | 4,550,262 |
| 2013-09-19 | 2013-09-17 | 10.530 | 453,417 | +6,553 | 2.32% | 4,774,339 |
| 2013-09-18 | 2013-09-16 | 11.537 | 446,864 | +1,092 | 2.29% | 5,155,414 |
| 2013-09-16 | 2013-09-12 | 11.537 | 445,772 | +2,840 | 2.28% | 5,142,816 |
| 2013-09-12 | 2013-09-10 | 11.720 | 442,932 | +327 | 2.27% | 5,191,163 |
| 2013-09-11 | 2013-09-09 | 11.720 | 442,605 | +1,092 | 2.32% | 5,187,331 |
| 2013-09-06 | 2013-09-04 | 11.537 | 441,513 | +4,369 | 2.31% | 5,093,680 |
| 2013-09-05 | 2013-09-03 | 11.995 | 437,144 | +9,218 | 2.29% | 5,243,406 |
| 2013-09-04 | 2013-09-02 | 12.361 | 427,926 | +1,310 | 2.24% | 5,289,567 |
| 2013-09-03 | 2013-08-30 | 12.452 | 426,616 | -699 | 2.23% | 5,312,436 |
| 2013-09-02 | 2013-08-29 | 12.819 | 427,315 | -5,024 | 2.24% | 5,477,644 |
| 2013-08-30 | 2013-08-28 | 12.544 | 432,339 | +2,949 | 2.26% | 5,423,287 |
| 2013-08-29 | 2013-08-27 | 13.093 | 429,390 | -11,511 | 2.25% | 5,622,191 |
| 2013-08-26 | 2013-08-22 | 11.995 | 440,901 | -10,922 | 2.31% | 5,288,470 |
| 2013-08-20 | 2013-08-16 | 11.720 | 451,823 | -3,276 | 2.37% | 5,295,366 |
| 2013-08-19 | 2013-08-15 | 12.178 | 455,099 | +14,198 | 2.38% | 5,542,110 |
| 2013-08-16 | 2013-08-13 | 12.361 | 440,901 | +3,932 | 2.31% | 5,449,950 |
| 2013-08-15 | 2013-08-12 | 12.269 | 436,969 | +87 | 2.29% | 5,361,337 |
| 2013-08-12 | 2013-08-08 | 12.361 | 436,882 | +39,776 | 2.29% | 5,400,271 |
| 2013-08-08 | 2013-08-06 | 12.727 | 397,106 | -1,638 | 2.08% | 5,054,043 |
| 2013-08-07 | 2013-08-05 | 13.002 | 398,744 | -5,461 | 2.09% | 5,184,420 |
| 2013-08-06 | 2013-08-02 | 13.277 | 404,205 | +12,931 | 2.12% | 5,366,453 |
| 2013-08-05 | 2013-08-01 | 13.460 | 391,274 | +2,141 | 2.05% | 5,266,426 |
| 2013-08-02 | 2013-07-31 | 13.185 | 389,133 | +19,113 | 2.04% | 5,130,719 |
| 2013-08-01 | 2013-07-30 | 13.734 | 370,020 | -8,738 | 1.94% | 5,081,993 |
| 2013-07-31 | 2013-07-29 | 13.368 | 378,758 | -15,312 | 1.98% | 5,063,284 |
| 2013-07-30 | 2013-07-26 | 14.009 | 394,070 | +18,567 | 2.06% | 5,520,551 |
| 2013-07-29 | 2013-07-25 | 13.734 | 375,503 | -1,332 | 1.97% | 5,157,299 |
| 2013-07-26 | 2013-07-24 | 13.734 | 376,835 | +117,886 | 1.99% | 5,175,593 |
| 2013-07-25 | 2013-07-23 | 12.086 | 258,949 | +10,922 | 1.37% | 3,129,722 |
| 2013-07-24 | 2013-07-22 | 12.086 | 248,027 | +873 | 1.37% | 2,997,716 |
| 2013-07-23 | 2013-07-19 | 12.086 | 247,154 | +7,034 | 1.37% | 2,987,165 |
| 2013-07-22 | 2013-07-18 | 12.727 | 240,120 | +19,659 | 1.33% | 3,056,052 |
| 2013-07-18 | 2013-07-16 | 12.636 | 220,461 | +5,307 | 1.22% | 2,785,663 |
| 2013-07-17 | 2013-07-15 | 12.910 | 215,154 | +22 | 1.19% | 2,777,705 |
| 2013-07-16 | 2013-07-12 | 11.079 | 215,132 | -3,931 | 1.19% | 2,383,461 |
| 2013-07-15 | 2013-07-11 | 10.255 | 219,063 | -1,857 | 1.21% | 2,246,491 |
| 2013-07-11 | 2013-07-09 | 11.079 | 220,920 | -546 | 1.22% | 2,447,586 |
| 2013-07-10 | 2013-07-08 | 10.987 | 221,466 | -21,843 | 1.23% | 2,433,358 |
| 2013-07-09 | 2013-07-05 | 10.987 | 243,309 | +4,368 | 1.35% | 2,673,358 |
| 2013-07-05 | 2013-07-03 | 11.262 | 238,941 | -2,883 | 1.32% | 2,690,998 |
| 2013-07-04 | 2013-07-02 | 11.720 | 241,824 | -8,257 | 1.34% | 2,834,177 |
| 2013-07-03 | 2013-06-28 | 10.621 | 250,081 | +4,369 | 1.39% | 2,656,173 |
| 2013-07-02 | 2013-06-27 | 11.171 | 245,712 | +2,184 | 1.36% | 2,744,757 |
| 2013-06-28 | 2013-06-26 | 11.537 | 243,528 | -2,337 | 1.35% | 2,809,552 |
| 2013-06-27 | 2013-06-25 | 11.720 | 245,865 | -28,461 | 1.36% | 2,881,538 |
| 2013-06-26 | 2013-06-24 | 10.347 | 274,326 | -12,626 | 1.52% | 2,838,331 |
| 2013-06-25 | 2013-06-21 | 11.537 | 286,952 | -1,048 | 1.59% | 3,310,529 |
| 2013-06-24 | 2013-06-20 | 11.995 | 288,000 | +51,571 | 1.60% | 3,454,470 |
| 2013-06-21 | 2013-06-19 | 12.819 | 236,429 | -7,929 | 1.31% | 3,030,724 |
| 2013-06-20 | 2013-06-18 | 9.431 | 244,358 | +80,164 | 1.35% | 2,304,525 |
| 2013-06-19 | 2013-06-17 | 7.325 | 164,194 | +4,456 | 0.91% | 1,202,721 |
| 2013-06-17 | 2013-06-13 | 6.776 | 159,738 | +3,277 | 0.89% | 1,082,325 |
| 2013-06-13 | 2013-06-10 | 7.142 | 156,461 | +109 | 0.87% | 1,117,425 |
| 2013-06-11 | 2013-06-07 | 7.233 | 156,352 | +32,764 | 0.87% | 1,130,962 |
| 2013-06-10 | 2013-06-06 | 7.325 | 123,588 | +6,553 | 0.69% | 905,282 |
| 2013-06-05 | 2013-06-03 | 7.050 | 117,035 | +2,184 | 0.65% | 825,133 |
| 2013-06-04 | 2013-05-31 | 7.417 | 114,851 | +5,461 | 0.64% | 851,800 |
| 2013-06-03 | 2013-05-30 | 7.508 | 109,390 | +32,765 | 0.61% | 821,314 |
| 2013-05-31 | 2013-05-29 | 7.325 | 76,625 | +8,497 | 0.42% | 561,278 |
| 2013-05-28 | 2013-05-24 | 6.867 | 68,128 | +3,276 | 0.38% | 467,848 |
| 2013-05-23 | 2013-05-21 | 6.959 | 64,852 | -1,092 | 0.36% | 451,289 |
| 2013-05-22 | 2013-05-20 | 6.776 | 65,944 | +1,092 | 0.37% | 446,812 |
| 2013-05-21 | 2013-05-16 | 6.776 | 64,852 | +2,184 | 0.36% | 439,413 |
| 2013-05-15 | 2013-05-13 | 6.867 | 62,668 | +1,311 | 0.35% | 430,353 |
| 2013-05-02 | 2013-04-29 | 7.233 | 61,357 | +1,442 | 0.36% | 443,822 |
| 2013-04-30 | 2013-04-26 | 7.508 | 59,915 | +6,553 | 0.35% | 449,849 |
| 2013-04-29 | 2013-04-25 | 7.142 | 53,362 | +15,290 | 0.31% | 381,105 |
| 2013-04-19 | 2013-04-17 | 6.501 | 38,072 | +2,184 | 0.22% | 247,504 |
| 2013-04-18 | 2013-04-16 | 6.684 | 35,888 | -131 | 0.21% | 239,878 |
| 2013-04-17 | 2013-04-15 | 6.684 | 36,019 | -16,382 | 0.21% | 240,753 |
| 2013-04-12 | 2013-04-10 | 6.684 | 52,401 | +131 | 0.31% | 350,252 |
| 2013-04-09 | 2013-04-05 | 6.959 | 52,270 | +1,092 | 0.30% | 363,734 |
| 2013-04-08 | 2013-04-03 | 7.508 | 51,178 | -5,461 | 0.30% | 384,251 |
| 2013-04-05 | 2013-04-02 | 7.508 | 56,639 | -11,773 | 0.33% | 425,253 |
| 2013-04-03 | 2013-03-28 | 6.592 | 68,412 | +21,843 | 0.40% | 451,006 |
| 2013-04-02 | 2013-03-27 | 6.501 | 46,569 | +1,092 | 0.27% | 302,742 |
| 2013-03-28 | 2013-03-26 | 7.050 | 45,477 | +5,220 | 0.26% | 320,627 |
| 2013-03-27 | 2013-03-25 | 7.142 | 40,257 | +7,645 | 0.23% | 287,510 |
| 2013-03-25 | 2013-03-21 | 7.417 | 32,612 | -5,460 | 0.19% | 241,869 |
| 2013-03-22 | 2013-03-20 | 7.508 | 38,072 | +2,468 | 0.22% | 285,849 |
| 2013-03-21 | 2013-03-19 | 8.149 | 35,604 | +8,453 | 0.21% | 290,139 |
| 2013-03-20 | 2013-03-18 | 8.332 | 27,151 | -786 | 0.16% | 226,227 |
| 2013-03-19 | 2013-03-15 | 7.050 | 27,937 | +11,489 | 0.17% | 196,965 |
| 2013-03-18 | 2013-03-14 | 19.228 | 16,448 | +437 | 0.10% | 316,264 |
| 2013-03-13 | 2013-03-11 | 22.524 | 16,011 | +1,092 | 0.10% | 360,638 |
| 2013-03-11 | 2013-03-07 | 23.348 | 14,919 | -35,822 | 0.09% | 348,335 |
| 2013-03-08 | 2013-03-06 | 22.067 | 50,741 | +1,136 | 0.31% | 1,119,679 |
| 2013-03-05 | 2013-03-01 | 22.707 | 49,605 | -874 | 0.30% | 1,126,406 |
| 2013-03-04 | 2013-02-28 | 22.891 | 50,479 | +35,189 | 0.31% | 1,155,496 |
| 2013-03-01 | 2013-02-27 | 25.637 | 15,290 | +328 | 0.09% | 391,997 |
| 2013-02-28 | 2013-02-26 | 26.095 | 14,962 | +43 | 0.09% | 390,438 |
| 2013-02-25 | 2013-02-21 | 27.469 | 14,919 | +699 | 0.09% | 409,806 |
| 2013-02-22 | 2013-02-20 | 27.927 | 14,220 | -874 | 0.09% | 397,116 |
| 2013-02-21 | 2013-02-19 | 27.927 | 15,094 | -2,184 | 0.09% | 421,524 |
| 2013-02-19 | 2013-02-15 | 28.384 | 17,278 | -1,092 | 0.11% | 490,425 |
| 2013-02-18 | 2013-02-14 | 28.384 | 18,370 | +306 | 0.11% | 521,421 |
| 2013-02-15 | 2013-02-08 | 28.384 | 18,064 | -22 | 0.11% | 512,735 |
| 2013-02-14 | 2013-02-07 | 28.384 | 18,086 | +2,315 | 0.11% | 513,360 |
| 2013-02-08 | 2013-02-06 | 28.384 | 15,771 | -131 | 0.10% | 447,650 |
| 2013-02-07 | 2013-02-05 | 28.384 | 15,902 | +153 | 0.10% | 451,368 |
| 2013-02-05 | 2013-02-01 | 29.300 | 15,749 | -87 | 0.10% | 461,446 |
| 2013-02-04 | 2013-01-31 | 29.300 | 15,836 | -1,922 | 0.10% | 463,995 |
| 2013-01-31 | 2013-01-29 | 28.842 | 17,758 | -328 | 0.11% | 512,180 |
| 2013-01-30 | 2013-01-28 | 28.842 | 18,086 | +284 | 0.11% | 521,640 |
| 2013-01-28 | 2013-01-24 | 28.842 | 17,802 | +655 | 0.11% | 513,449 |
| 2013-01-25 | 2013-01-23 | 28.842 | 17,147 | +677 | 0.11% | 494,557 |
| 2013-01-24 | 2013-01-22 | 28.842 | 16,470 | +306 | 0.10% | 475,031 |
| 2013-01-23 | 2013-01-21 | 29.758 | 16,164 | +852 | 0.10% | 481,005 |
| 2013-01-22 | 2013-01-18 | 29.300 | 15,312 | +284 | 0.09% | 448,642 |
| 2013-01-21 | 2013-01-17 | 29.300 | 15,028 | -546 | 0.09% | 440,320 |
| 2013-01-18 | 2013-01-16 | 29.758 | 15,574 | -218 | 0.10% | 463,448 |
| 2013-01-17 | 2013-01-15 | 29.758 | 15,792 | -5,177 | 0.10% | 469,935 |
| 2013-01-16 | 2013-01-14 | 32.047 | 20,969 | +480 | 0.13% | 671,991 |
| 2013-01-14 | 2013-01-10 | 31.589 | 20,489 | -16,098 | 0.13% | 647,228 |
| 2013-01-11 | 2013-01-09 | 32.047 | 36,587 | +4,194 | 0.22% | 1,172,499 |
| 2013-01-10 | 2013-01-08 | 32.505 | 32,393 | -350 | 0.20% | 1,052,924 |
| 2013-01-09 | 2013-01-07 | 32.047 | 32,743 | -10,157 | 0.20% | 1,049,311 |
| 2013-01-08 | 2013-01-04 | 28.384 | 42,900 | +1,639 | 0.26% | 1,217,690 |
| 2013-01-04 | 2013-01-02 | 30.216 | 41,261 | +43 | 0.25% | 1,246,727 |
| 2013-01-03 | 2012-12-31 | 30.673 | 41,218 | -6,574 | 0.25% | 1,264,298 |
| 2013-01-02 | 2012-12-27 | 28.384 | 47,792 | +9,873 | 0.29% | 1,356,546 |
| 2012-12-28 | 2012-12-24 | 33.420 | 37,919 | +3,516 | 0.23% | 1,267,265 |
| 2012-12-27 | 2012-12-20 | 37.083 | 34,403 | -721 | 0.22% | 1,275,760 |
| 2012-12-21 | 2012-12-19 | 38.456 | 35,124 | +11,861 | 0.22% | 1,350,737 |
| 2012-12-20 | 2012-12-18 | 37.083 | 23,263 | +6,160 | 0.15% | 862,657 |
| 2012-12-19 | 2012-12-17 | 39.830 | 17,103 | +2,184 | 0.11% | 681,207 |
| 2012-12-05 | 2012-12-03 | 44.408 | 14,919 | -764 | 0.10% | 662,520 |
| 2012-12-03 | 2012-11-29 | 45.323 | 15,683 | +764 | 0.10% | 710,807 |
| 2012-11-22 | 2012-11-20 | 48.528 | 14,919 | +22 | 0.10% | 723,991 |
| 2012-11-16 | 2012-11-14 | 47.612 | 14,897 | -1,092 | 0.10% | 709,283 |
| 2012-11-14 | 2012-11-12 | 47.612 | 15,989 | -1,092 | 0.11% | 761,276 |
| 2012-11-13 | 2012-11-09 | 46.697 | 17,081 | +65 | 0.11% | 797,629 |
| 2012-11-12 | 2012-11-08 | 49.444 | 17,016 | -1,485 | 0.11% | 841,335 |
| 2012-11-09 | 2012-11-07 | 48.528 | 18,501 | +4,805 | 0.12% | 897,819 |
| 2012-11-08 | 2012-11-06 | 50.359 | 13,696 | +197 | 0.09% | 689,722 |
| 2012-11-07 | 2012-11-05 | 50.359 | 13,499 | +2,534 | 0.09% | 679,801 |
| 2012-11-06 | 2012-11-02 | 52.191 | 10,965 | +2,119 | 0.07% | 572,270 |
| 2012-11-05 | 2012-11-01 | 53.106 | 8,846 | -1,093 | 0.06% | 469,778 |
| 2012-11-02 | 2012-10-31 | 50.359 | 9,939 | +1,093 | 0.07% | 500,522 |
| 2012-10-18 | 2012-10-16 | 53.106 | 8,846 | -765 | 0.06% | 469,778 |
| 2012-10-17 | 2012-10-15 | 53.106 | 9,611 | +765 | 0.06% | 510,404 |
| 2012-10-15 | 2012-10-11 | 56.769 | 8,846 | -1,486 | 0.06% | 502,176 |
| 2012-10-12 | 2012-10-10 | 51.275 | 10,332 | +393 | 0.07% | 529,773 |
| 2012-10-11 | 2012-10-09 | 52.191 | 9,939 | +1,093 | 0.07% | 518,723 |
| 2012-10-04 | 2012-09-28 | 52.191 | 8,846 | -874 | 0.06% | 461,678 |
| 2012-10-03 | 2012-09-27 | 51.275 | 9,720 | +874 | 0.06% | 498,393 |
| 2012-09-27 | 2012-09-25 | 54.937 | 8,846 | -874 | 0.06% | 485,977 |
| 2012-09-26 | 2012-09-24 | 53.106 | 9,720 | -2,119 | 0.06% | 516,193 |
| 2012-09-25 | 2012-09-21 | 53.106 | 11,839 | +1,092 | 0.08% | 628,725 |
| 2012-09-24 | 2012-09-20 | 54.937 | 10,747 | +983 | 0.07% | 590,413 |
| 2012-09-21 | 2012-09-19 | 56.769 | 9,764 | -874 | 0.07% | 554,290 |
| 2012-09-14 | 2012-09-12 | 56.769 | 10,638 | +874 | 0.07% | 603,906 |
| 2012-09-10 | 2012-09-06 | 56.769 | 9,764 | -742 | 0.07% | 554,290 |
| 2012-09-07 | 2012-09-05 | 55.853 | 10,506 | +742 | 0.08% | 586,793 |
| 2012-09-06 | 2012-09-04 | 57.684 | 9,764 | +1,027 | 0.07% | 563,230 |
| 2012-08-28 | 2012-08-24 | 55.853 | 8,737 | +109 | 0.07% | 487,989 |
| 2012-08-21 | 2012-08-17 | 57.684 | 8,628 | -874 | 0.07% | 497,701 |
| 2012-08-14 | 2012-08-10 | 58.600 | 9,502 | +874 | 0.07% | 556,817 |
| 2012-08-08 | 2012-08-06 | 62.262 | 8,628 | -1,158 | 0.07% | 537,201 |
| 2012-08-07 | 2012-08-03 | 56.769 | 9,786 | +1,092 | 0.07% | 555,539 |
| 2012-07-31 | 2012-07-27 | 61.347 | 8,694 | -196 | 0.07% | 533,350 |
| 2012-07-30 | 2012-07-26 | 59.516 | 8,890 | +196 | 0.07% | 529,094 |
| 2012-07-27 | 2012-07-25 | 62.262 | 8,694 | -851 | 0.07% | 541,310 |
| 2012-07-20 | 2012-07-18 | 55.853 | 9,545 | -241 | 0.07% | 533,118 |
| 2012-07-18 | 2012-07-16 | 55.853 | 9,786 | -939 | 0.07% | 546,579 |
| 2012-07-16 | 2012-07-12 | 54.937 | 10,725 | -22 | 0.08% | 589,205 |
| 2012-07-13 | 2012-07-11 | 54.937 | 10,747 | -109 | 0.08% | 590,413 |
| 2012-07-12 | 2012-07-10 | 55.853 | 10,856 | -44 | 0.08% | 606,342 |
| 2012-07-11 | 2012-07-09 | 55.853 | 10,900 | +2,141 | 0.08% | 608,799 |
| 2012-07-10 | 2012-07-06 | 56.769 | 8,759 | -1,092 | 0.07% | 497,237 |
| 2012-07-09 | 2012-07-05 | 55.853 | 9,851 | +1,092 | 0.08% | 550,209 |
| 2012-07-06 | 2012-07-04 | 55.853 | 8,759 | -1,092 | 0.07% | 489,218 |
| 2012-07-04 | 2012-06-29 | 55.853 | 9,851 | +1,092 | 0.08% | 550,209 |
| 2012-06-22 | 2012-06-20 | 57.684 | 8,759 | -1,966 | 0.07% | 505,257 |
| 2012-06-21 | 2012-06-19 | 57.684 | 10,725 | +1,966 | 0.09% | 618,665 |
| 2012-06-19 | 2012-06-15 | 55.853 | 8,759 | -284 | 0.07% | 489,218 |
| 2012-06-18 | 2012-06-14 | 58.600 | 9,043 | -22 | 0.07% | 529,920 |
| 2012-06-15 | 2012-06-13 | 58.600 | 9,065 | -240 | 0.07% | 531,209 |
| 2012-06-14 | 2012-06-12 | 58.600 | 9,305 | +546 | 0.08% | 545,273 |
| 2012-05-10 | 2012-05-08 | 67.756 | 8,759 | +65 | 0.08% | 593,477 |
| 2012-05-07 | 2012-05-03 | 65.009 | 8,694 | -1,092 | 0.08% | 565,192 |
| 2012-05-04 | 2012-05-02 | 65.009 | 9,786 | +1,092 | 0.09% | 636,182 |
| 2012-04-05 | 2012-04-02 | 64.094 | 8,694 | -1,092 | 0.10% | 557,231 |
| 2012-04-03 | 2012-03-30 | 62.262 | 9,786 | -546 | 0.11% | 609,301 |
| 2012-03-28 | 2012-03-26 | 65.009 | 10,332 | +983 | 0.12% | 671,677 |
| 2012-03-26 | 2012-03-22 | 64.094 | 9,349 | +219 | 0.11% | 599,212 |
| 2012-03-23 | 2012-03-21 | 64.094 | 9,130 | -1,093 | 0.11% | 585,176 |
| 2012-03-22 | 2012-03-20 | 65.925 | 10,223 | +547 | 0.12% | 673,951 |
| 2012-03-20 | 2012-03-16 | 68.672 | 9,676 | +2,075 | 0.11% | 664,469 |
| 2012-03-19 | 2012-03-15 | 69.587 | 7,601 | +436 | 0.09% | 528,935 |
| 2012-03-16 | 2012-03-14 | 68.672 | 7,165 | +1,093 | 0.08% | 492,034 |
| 2012-03-13 | 2012-03-09 | 66.841 | 6,072 | -546 | 0.07% | 405,856 |
| 2012-02-02 | 2012-01-31 | 65.009 | 6,618 | +415 | 0.08% | 430,232 |
| 2012-02-01 | 2012-01-30 | 63.178 | 6,203 | -66 | 0.07% | 391,894 |
| 2012-01-19 | 2012-01-17 | 73.250 | 6,269 | -371 | 0.07% | 459,204 |
| 2012-01-18 | 2012-01-16 | 72.334 | 6,640 | +131 | 0.08% | 480,300 |
| 2012-01-13 | 2012-01-11 | 68.672 | 6,509 | +437 | 0.07% | 446,985 |
| 2011-12-28 | 2011-12-22 | 56.769 | 6,072 | -1,093 | 0.07% | 344,700 |
| 2011-12-23 | 2011-12-21 | 59.516 | 7,165 | +1,093 | 0.08% | 426,429 |
| 2011-12-05 | 2011-12-01 | 67.756 | 6,072 | -437 | 0.07% | 411,416 |
| 2011-11-30 | 2011-11-28 | 69.587 | 6,509 | -22 | 0.07% | 452,945 |
| 2011-11-25 | 2011-11-23 | 65.009 | 6,531 | -655 | 0.08% | 424,576 |
| 2011-11-23 | 2011-11-21 | 61.347 | 7,186 | +611 | 0.08% | 440,839 |
| 2011-11-22 | 2011-11-18 | 65.009 | 6,575 | +372 | 0.08% | 427,437 |
| 2011-11-21 | 2011-11-17 | 68.672 | 6,203 | -1,136 | 0.07% | 425,972 |
| 2011-11-18 | 2011-11-16 | 76.912 | 7,339 | +655 | 0.08% | 564,461 |
| 2011-11-17 | 2011-11-15 | 57.684 | 6,684 | +218 | 0.08% | 385,562 |
| 2011-11-15 | 2011-11-11 | 55.853 | 6,466 | -1,791 | 0.07% | 361,146 |
| 2011-11-11 | 2011-11-09 | 56.769 | 8,257 | +1,791 | 0.09% | 468,740 |
| 2011-11-10 | 2011-11-08 | 54.937 | 6,466 | -436 | 0.07% | 355,226 |
| 2011-11-09 | 2011-11-07 | 54.022 | 6,902 | +764 | 0.08% | 372,859 |
| 2011-11-08 | 2011-11-04 | 63.178 | 6,138 | -437 | 0.07% | 387,787 |
| 2011-11-04 | 2011-11-02 | 61.347 | 6,575 | +437 | 0.08% | 403,356 |
| 2011-11-02 | 2011-10-31 | 64.094 | 6,138 | -721 | 0.07% | 393,407 |
| 2011-11-01 | 2011-10-28 | 66.841 | 6,859 | -262 | 0.08% | 458,460 |
| 2011-10-31 | 2011-10-27 | 69.587 | 7,121 | +1,202 | 0.08% | 495,533 |
| 2011-10-28 | 2011-10-26 | 69.587 | 5,919 | -394 | 0.07% | 411,888 |
| 2011-10-27 | 2011-10-25 | 77.828 | 6,313 | -480 | 0.07% | 491,329 |
| 2011-10-26 | 2011-10-24 | 74.166 | 6,793 | +983 | 0.08% | 503,807 |
| 2011-10-21 | 2011-10-19 | 76.912 | 5,810 | -656 | 0.07% | 446,862 |
| 2011-10-20 | 2011-10-18 | 72.334 | 6,466 | +656 | 0.07% | 467,714 |
| 2011-10-19 | 2011-10-17 | 75.081 | 5,810 | +65 | 0.07% | 436,222 |
| 2011-08-17 | 2011-08-15 | 95.225 | 5,745 | -109 | 0.08% | 547,068 |
| 2011-07-26 | 2011-07-22 | 128.187 | 5,854 | -109 | 0.08% | 750,410 |
| 2011-07-21 | 2011-07-19 | 134.597 | 5,963 | +109 | 0.09% | 802,601 |
| 2011-07-20 | 2011-07-18 | 149.247 | 5,854 | +219 | 0.08% | 873,691 |
| 2011-06-27 | 2011-06-23 | 103.466 | 5,635 | -88 | 0.08% | 583,029 |
| 2011-06-22 | 2011-06-20 | 111.706 | 5,723 | -65 | 0.08% | 639,295 |
| 2011-06-16 | 2011-06-14 | 127.272 | 5,788 | +65 | 0.08% | 736,650 |
| 2011-05-11 | 2011-05-06 | 153.825 | 5,723 | +328 | 0.08% | 880,340 |
| 2011-05-04 | 2011-04-29 | 143.753 | 5,395 | +437 | 0.08% | 775,548 |
| 2011-05-03 | 2011-04-28 | 149.247 | 4,958 | +677 | 0.07% | 739,966 |
| 2011-04-14 | 2011-04-12 | 147.544 | 4,281 | -103 | 0.06% | 631,636 |
| 2011-03-07 | 2011-03-03 | 145.756 | 4,384 | +2,796 | 0.06% | 638,993 |
| 2011-03-04 | 2011-03-02 | 143.073 | 1,588 | +89 | 0.02% | 227,200 |
| 2011-03-01 | 2011-02-25 | 143.967 | 1,499 | +68 | 0.02% | 215,807 |
| 2011-02-25 | 2011-02-23 | 146.650 | 1,431 | -560 | 0.02% | 209,856 |
| 2011-02-21 | 2011-02-17 | 159.169 | 1,991 | +560 | 0.03% | 316,905 |
| 2011-01-20 | 2011-01-18 | 174.370 | 1,431 | -112 | 0.02% | 249,524 |
| 2011-01-07 | 2011-01-05 | 181.524 | 1,543 | +112 | 0.02% | 280,092 |
| 2011-01-06 | 2011-01-04 | 184.207 | 1,431 | -157 | 0.02% | 263,600 |
| 2010-12-28 | 2010-12-22 | 178.841 | 1,588 | -89 | 0.02% | 284,000 |
| 2010-12-23 | 2010-12-21 | 183.312 | 1,677 | +89 | 0.02% | 307,415 |
| 2010-12-20 | 2010-12-16 | 189.572 | 1,588 | -45 | 0.02% | 301,040 |
| 2010-12-17 | 2010-12-15 | 190.466 | 1,633 | -604 | 0.02% | 311,031 |
| 2010-12-16 | 2010-12-14 | 200.302 | 2,237 | +157 | 0.03% | 448,076 |
| 2010-12-15 | 2010-12-13 | 187.783 | 2,080 | -112 | 0.03% | 390,590 |
| 2010-12-14 | 2010-12-10 | 188.678 | 2,192 | +693 | 0.03% | 413,581 |
| 2010-12-13 | 2010-12-09 | 203.879 | 1,499 | -111 | 0.02% | 305,615 |
| 2010-12-10 | 2010-12-08 | 222.658 | 1,610 | +22 | 0.02% | 358,479 |
| 2010-12-09 | 2010-12-07 | 213.715 | 1,588 | +268 | 0.02% | 339,380 |
| 2010-12-08 | 2010-12-06 | 177.053 | 1,320 | -89 | 0.02% | 233,710 |
| 2010-12-07 | 2010-12-03 | 166.322 | 1,409 | +89 | 0.02% | 234,348 |
| 2010-12-06 | 2010-12-02 | 155.592 | 1,320 | -89 | 0.02% | 205,381 |
| 2010-12-03 | 2010-12-01 | 148.438 | 1,409 | -1,118 | 0.02% | 209,150 |
| 2010-11-30 | 2010-11-26 | 155.592 | 2,527 | +1,118 | 0.04% | 393,181 |
| 2010-11-29 | 2010-11-25 | 153.804 | 1,409 | +112 | 0.02% | 216,709 |
| 2010-11-26 | 2010-11-24 | 154.698 | 1,297 | +89 | 0.02% | 200,643 |
| 2010-11-24 | 2010-11-22 | 173.476 | 1,208 | +45 | 0.02% | 209,559 |
| 2010-11-16 | 2010-11-12 | 196.726 | 1,163 | -425 | 0.02% | 228,792 |
| 2010-11-10 | 2010-11-08 | 206.562 | 1,588 | +67 | 0.02% | 328,020 |
| 2010-10-29 | 2010-10-27 | 205.668 | 1,521 | +112 | 0.02% | 312,820 |
| 2010-10-22 | 2010-10-20 | 209.244 | 1,409 | -67 | 0.02% | 294,825 |
| 2010-10-21 | 2010-10-19 | 213.715 | 1,476 | -336 | 0.02% | 315,444 |
| 2010-10-12 | 2010-10-08 | 235.176 | 1,812 | -358 | 0.03% | 426,140 |
| 2010-10-07 | 2010-10-05 | 243.224 | 2,170 | -246 | 0.03% | 527,797 |
| 2010-10-06 | 2010-10-04 | 238.753 | 2,416 | +112 | 0.04% | 576,828 |
| 2010-09-29 | 2010-09-27 | 245.013 | 2,304 | +224 | 0.04% | 564,509 |
| 2010-09-28 | 2010-09-24 | 253.955 | 2,080 | -201 | 0.04% | 528,226 |
| 2010-09-27 | 2010-09-22 | 243.224 | 2,281 | +111 | 0.04% | 554,795 |
| 2010-09-24 | 2010-09-21 | 251.272 | 2,170 | -44 | 0.04% | 545,261 |
| 2010-09-22 | 2010-09-20 | 255.743 | 2,214 | -8,611 | 0.05% | 566,215 |
| 2010-09-21 | 2010-09-17 | 317.443 | 10,825 | -1,409 | 0.22% | 3,436,325 |
| 2010-09-20 | 2010-09-16 | 373.878 | 12,234 | -399 | 0.26% | 4,574,021 |
| 2010-09-17 | 2010-09-15 | 368.587 | 12,633 | +90 | 0.26% | 4,656,361 |
| 2010-09-16 | 2010-09-14 | 379.169 | 12,543 | -476 | 0.26% | 4,755,911 |
| 2010-09-15 | 2010-09-13 | 378.287 | 13,019 | -1,134 | 0.33% | 4,924,915 |
| 2010-09-13 | 2010-09-09 | 376.523 | 14,153 | -3,402 | 0.35% | 5,328,933 |
| 2010-09-10 | 2010-09-08 | 368.587 | 17,555 | -272 | 0.44% | 6,470,547 |
| 2010-09-09 | 2010-09-07 | 373.878 | 17,827 | +635 | 0.52% | 6,665,120 |
| 2010-09-08 | 2010-09-06 | 383.577 | 17,192 | -1,565 | 0.68% | 6,594,464 |
| 2010-09-07 | 2010-09-03 | 380.932 | 18,757 | +68 | 0.74% | 7,145,144 |
| 2010-09-06 | 2010-09-02 | 377.405 | 18,689 | +2,449 | 0.74% | 7,053,322 |
| 2010-09-03 | 2010-09-01 | 387.105 | 16,240 | -1,973 | 0.64% | 6,286,579 |
| 2010-09-02 | 2010-08-31 | 386.223 | 18,213 | +3,448 | 0.72% | 7,034,277 |
| 2010-09-01 | 2010-08-30 | 383.577 | 14,765 | +2,971 | 0.64% | 5,663,522 |
| 2010-08-31 | 2010-08-27 | 374.760 | 11,794 | +45 | 0.52% | 4,419,915 |
| 2010-08-30 | 2010-08-26 | 385.341 | 11,749 | +1,588 | 0.52% | 4,527,372 |
| 2010-08-26 | 2010-08-24 | 371.214 | 10,161 | -73 | 0.45% | 3,771,902 |
| 2010-08-25 | 2010-08-23 | 369.463 | 10,234 | -46 | 0.45% | 3,781,080 |
| 2010-08-24 | 2010-08-20 | 367.712 | 10,280 | -68 | 0.45% | 3,780,075 |
| 2010-08-23 | 2010-08-19 | 368.587 | 10,348 | +68 | 0.45% | 3,814,139 |
| 2010-08-12 | 2010-08-10 | 357.206 | 10,280 | -68 | 0.45% | 3,672,073 |
| 2010-08-11 | 2010-08-09 | 372.089 | 10,348 | -1,005 | 0.45% | 3,850,378 |
| 2010-08-10 | 2010-08-06 | 342.322 | 11,353 | +114 | 0.50% | 3,886,382 |
| 2010-08-09 | 2010-08-05 | 315.181 | 11,239 | +1,119 | 0.49% | 3,542,323 |
| 2010-08-02 | 2010-07-29 | 283.663 | 10,120 | +320 | 0.44% | 2,870,672 |
| 2010-07-29 | 2010-07-27 | 277.535 | 9,800 | -2,764 | 0.43% | 2,719,840 |
| 2010-07-26 | 2010-07-22 | 267.904 | 12,564 | +662 | 0.55% | 3,365,948 |
| 2010-07-23 | 2010-07-21 | 266.153 | 11,902 | +800 | 0.52% | 3,167,755 |
| 2010-07-22 | 2010-07-20 | 266.153 | 11,102 | +982 | 0.49% | 2,954,832 |
| 2010-07-21 | 2010-07-19 | 263.527 | 10,120 | -1,964 | 0.44% | 2,666,890 |
| 2010-07-20 | 2010-07-16 | 266.153 | 12,084 | +479 | 0.53% | 3,216,195 |
| 2010-07-19 | 2010-07-15 | 268.780 | 11,605 | +1,142 | 0.51% | 3,119,188 |
| 2010-07-16 | 2010-07-14 | 274.033 | 10,463 | -1,324 | 0.46% | 2,867,204 |
| 2010-07-15 | 2010-07-13 | 271.406 | 11,787 | +2,010 | 0.52% | 3,199,065 |
| 2010-07-13 | 2010-07-09 | 268.780 | 9,777 | -434 | 0.43% | 2,627,859 |
| 2010-07-12 | 2010-07-08 | 270.531 | 10,211 | -411 | 0.45% | 2,762,389 |
| 2010-07-09 | 2010-07-07 | 272.282 | 10,622 | +776 | 0.46% | 2,892,176 |
| 2010-07-08 | 2010-07-06 | 273.157 | 9,846 | -297 | 0.43% | 2,689,506 |
| 2010-07-07 | 2010-07-05 | 277.535 | 10,143 | +274 | 0.44% | 2,815,035 |
| 2010-07-02 | 2010-06-29 | 268.780 | 9,869 | +229 | 0.43% | 2,652,587 |
| 2010-06-18 | 2010-06-15 | 262.651 | 9,640 | +114 | 0.42% | 2,531,957 |
| 2010-05-24 | 2010-05-19 | 255.647 | 9,526 | +114 | 0.42% | 2,435,294 |
| 2010-05-18 | 2010-05-14 | 269.655 | 9,412 | -45 | 0.41% | 2,537,994 |
| 2010-05-13 | 2010-05-11 | 274.033 | 9,457 | +22 | 0.41% | 2,591,527 |
| 2010-05-10 | 2010-05-06 | 291.543 | 9,435 | -2,535 | 0.41% | 2,750,706 |
| 2010-05-07 | 2010-05-05 | 281.037 | 11,970 | -6,031 | 0.52% | 3,364,010 |
| 2010-05-06 | 2010-05-04 | 288.916 | 18,001 | +914 | 0.79% | 5,200,782 |
| 2010-05-05 | 2010-05-03 | 314.306 | 17,087 | +2,741 | 0.75% | 5,370,544 |
| 2010-05-04 | 2010-04-30 | 301.173 | 14,346 | +1,987 | 0.63% | 4,320,632 |
| 2010-05-03 | 2010-04-29 | 252.145 | 12,359 | +1,211 | 0.54% | 3,116,261 |
| 2010-04-30 | 2010-04-28 | 236.386 | 11,148 | -23 | 0.49% | 2,635,231 |
| 2010-04-29 | 2010-04-27 | 239.013 | 11,171 | -2,718 | 0.49% | 2,670,009 |
| 2010-04-28 | 2010-04-26 | 248.643 | 13,889 | -1,576 | 0.61% | 3,453,404 |
| 2010-04-27 | 2010-04-23 | 274.908 | 15,465 | +2,010 | 0.68% | 4,251,455 |
| 2010-04-26 | 2010-04-22 | 255.647 | 13,455 | +3,312 | 0.59% | 3,439,732 |
| 2010-04-08 | 2010-04-01 | 139.205 | 10,143 | -574 | 0.44% | 1,411,957 |
| 2010-02-09 | 2010-02-05 | 139.205 | 10,717 | -338 | 0.44% | 1,491,861 |
| 2010-02-08 | 2010-02-04 | 150.806 | 11,055 | -48 | 0.46% | 1,667,155 |
| 2010-02-05 | 2010-02-03 | 135.891 | 11,103 | -290 | 0.46% | 1,508,794 |
| 2010-02-04 | 2010-02-02 | 116.004 | 11,393 | -96 | 0.47% | 1,321,636 |
| 2010-02-03 | 2010-02-01 | 111.033 | 11,489 | +120 | 0.48% | 1,275,654 |
| 2010-01-28 | 2010-01-26 | 95.289 | 11,369 | +604 | 0.47% | 1,083,343 |
| 2010-01-27 | 2010-01-25 | 97.775 | 10,765 | +362 | 0.45% | 1,052,548 |
| 2009-12-08 | 2009-12-04 | 96.118 | 10,403 | +290 | 0.43% | 999,914 |
| 2009-12-07 | 2009-12-03 | 102.747 | 10,113 | -97 | 0.42% | 1,039,077 |
| 2009-12-01 | 2009-11-27 | 82.860 | 10,210 | -121 | 0.42% | 846,002 |
| 2009-11-30 | 2009-11-26 | 87.832 | 10,331 | +121 | 0.43% | 907,390 |
| 2009-11-23 | 2009-11-19 | 87.003 | 10,210 | -290 | 0.42% | 888,303 |
| 2009-10-27 | 2009-10-22 | 87.832 | 10,500 | -362 | 0.44% | 922,234 |
| 2009-09-16 | 2009-09-14 | 88.660 | 10,862 | +218 | 0.45% | 963,029 |
| 2009-09-15 | 2009-09-11 | 87.832 | 10,644 | -435 | 0.44% | 934,882 |
| 2009-08-17 | 2009-08-13 | 89.489 | 11,079 | +362 | 0.46% | 991,449 |
| 2009-08-10 | 2009-08-06 | 86.175 | 10,717 | +338 | 0.44% | 923,533 |
| 2009-08-07 | 2009-08-05 | 87.003 | 10,379 | +386 | 0.43% | 903,006 |
| 2009-08-05 | 2009-08-03 | 94.461 | 9,993 | +483 | 0.41% | 943,945 |
| 2009-08-03 | 2009-07-30 | 85.346 | 9,510 | -121 | 0.39% | 811,640 |
| 2009-07-31 | 2009-07-29 | 85.346 | 9,631 | -1,255 | 0.40% | 821,967 |
| 2009-07-30 | 2009-07-28 | 82.860 | 10,886 | -241 | 0.45% | 902,016 |
| 2009-07-27 | 2009-07-23 | 82.032 | 11,127 | -1,159 | 0.46% | 912,765 |
| 2009-07-06 | 2009-07-02 | 80.374 | 12,286 | -362 | 0.51% | 987,480 |
| 2009-06-30 | 2009-06-26 | 88.660 | 12,648 | -2,414 | 0.52% | 1,121,377 |
| 2009-06-24 | 2009-06-22 | 93.632 | 15,062 | +338 | 0.62% | 1,410,285 |
| 2009-06-23 | 2009-06-19 | 101.089 | 14,724 | +266 | 0.61% | 1,488,441 |
| 2009-06-22 | 2009-06-18 | 104.404 | 14,458 | -483 | 0.60% | 1,509,471 |
| 2009-06-18 | 2009-06-16 | 109.375 | 14,941 | +362 | 0.62% | 1,634,178 |
| 2009-06-17 | 2009-06-15 | 110.204 | 14,579 | +1,328 | 0.60% | 1,606,665 |
| 2009-06-16 | 2009-06-12 | 114.347 | 13,251 | +10,306 | 0.55% | 1,515,213 |
| 2009-06-15 | 2009-06-11 | 89.489 | 2,945 | +1,207 | 0.12% | 263,545 |
| 2009-06-12 | 2009-06-10 | 86.175 | 1,738 | +1,207 | 0.07% | 149,771 |
| 2009-06-11 | 2009-06-09 | 91.146 | 531 | +483 | 0.02% | 48,399 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-03-04 | 2008-02-29 | 91.966 | 53 | -26 | 0.00% | 4,874 |
| 2007-12-27 | 2007-12-20 | 100.327 | 79 | -26 | 0.00% | 7,926 |
| 2007-11-28 | 2007-11-26 | 106.407 | 105 | -27 | 0.00% | 11,173 |
| 2007-11-27 | 2007-11-23 | 103.367 | 132 | -1,052 | 0.01% | 13,644 |
| 2007-11-23 | 2007-11-21 | 111.728 | 1,184 | +1,052 | 0.04% | 132,286 |
| 2007-11-22 | 2007-11-20 | 107.167 | 132 | +27 | 0.01% | 14,146 |
| 2007-11-21 | 2007-11-19 | 117.808 | 105 | 0.00% | 12,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy